History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 461,000 | +0 | 0.12% | 3,752,540 |
| 2025-10-13 | 2025-10-09 | 8.970 | 461,000 | +0 | 0.12% | 4,135,170 |
| 2025-10-10 | 2025-10-08 | 8.630 | 461,000 | -26,400 | 0.12% | 3,978,430 |
| 2025-10-09 | 2025-10-06 | 8.740 | 487,400 | -7,600 | 0.13% | 4,259,876 |
| 2025-10-08 | 2025-10-03 | 8.940 | 495,000 | +28,000 | 0.13% | 4,425,300 |
| 2025-10-06 | 2025-10-02 | 8.570 | 467,000 | -4,400 | 0.12% | 4,002,190 |
| 2025-10-03 | 2025-09-30 | 8.270 | 471,400 | +6,800 | 0.13% | 3,898,478 |
| 2025-10-02 | 2025-09-29 | 8.120 | 464,600 | +13,600 | 0.12% | 3,772,552 |
| 2025-09-30 | 2025-09-26 | 7.900 | 451,000 | -2,400 | 0.12% | 3,562,900 |
| 2025-09-29 | 2025-09-25 | 8.300 | 453,400 | +14,800 | 0.12% | 3,763,220 |
| 2025-09-26 | 2025-09-24 | 8.110 | 438,600 | +2,600 | 0.12% | 3,557,046 |
| 2025-09-25 | 2025-09-23 | 7.960 | 436,000 | +37,600 | 0.12% | 3,470,560 |
| 2025-09-24 | 2025-09-22 | 8.130 | 398,400 | -30,800 | 0.11% | 3,238,992 |
| 2025-09-23 | 2025-09-19 | 8.150 | 429,200 | +2,800 | 0.11% | 3,497,980 |
| 2025-09-22 | 2025-09-18 | 7.950 | 426,400 | -14,000 | 0.11% | 3,389,880 |
| 2025-09-19 | 2025-09-17 | 8.240 | 440,400 | -41,200 | 0.12% | 3,628,896 |
| 2025-09-18 | 2025-09-16 | 8.000 | 481,600 | +6,800 | 0.13% | 3,852,800 |
| 2025-09-17 | 2025-09-15 | 7.840 | 474,800 | +400 | 0.13% | 3,722,432 |
| 2025-09-16 | 2025-09-12 | 7.650 | 474,400 | +12,400 | 0.13% | 3,629,160 |
| 2025-09-15 | 2025-09-11 | 8.090 | 462,000 | +10,000 | 0.12% | 3,737,580 |
| 2025-09-12 | 2025-09-10 | 8.010 | 452,000 | +7,600 | 0.12% | 3,620,520 |
| 2025-09-11 | 2025-09-09 | 8.230 | 444,400 | -3,600 | 0.12% | 3,657,412 |
| 2025-09-10 | 2025-09-08 | 8.410 | 448,000 | +89,600 | 0.12% | 3,767,680 |
| 2025-09-09 | 2025-09-05 | 8.890 | 358,400 | +8,400 | 0.10% | 3,186,176 |
| 2025-09-08 | 2025-09-04 | 7.580 | 350,000 | +7,600 | 0.09% | 2,653,000 |
| 2025-09-05 | 2025-09-03 | 7.810 | 342,400 | -20,000 | 0.09% | 2,674,144 |
| 2025-09-04 | 2025-09-02 | 7.770 | 362,400 | -28,000 | 0.10% | 2,815,848 |
| 2025-09-03 | 2025-09-01 | 7.220 | 390,400 | +4,400 | 0.10% | 2,818,688 |
| 2025-09-02 | 2025-08-29 | 6.790 | 386,000 | +40,400 | 0.10% | 2,620,940 |
| 2025-09-01 | 2025-08-28 | 6.710 | 345,600 | -10,000 | 0.09% | 2,318,976 |
| 2025-08-29 | 2025-08-27 | 6.810 | 355,600 | +16,400 | 0.09% | 2,421,636 |
| 2025-08-28 | 2025-08-26 | 7.110 | 339,200 | +11,200 | 0.09% | 2,411,712 |
| 2025-08-27 | 2025-08-25 | 7.150 | 328,000 | -20,800 | 0.09% | 2,345,200 |
| 2025-08-26 | 2025-08-22 | 7.170 | 348,800 | +6,400 | 0.09% | 2,500,896 |
| 2025-08-25 | 2025-08-21 | 6.940 | 342,400 | +21,600 | 0.09% | 2,376,256 |
| 2025-08-22 | 2025-08-20 | 7.110 | 320,800 | +8,000 | 0.09% | 2,280,888 |
| 2025-08-21 | 2025-08-19 | 6.950 | 312,800 | -11,200 | 0.08% | 2,173,960 |
| 2025-08-20 | 2025-08-18 | 7.150 | 324,000 | +1,200 | 0.09% | 2,316,600 |
| 2025-08-19 | 2025-08-15 | 7.000 | 322,800 | -4,800 | 0.09% | 2,259,600 |
| 2025-08-18 | 2025-08-14 | 6.520 | 327,600 | -34,800 | 0.09% | 2,135,952 |
| 2025-08-15 | 2025-08-13 | 6.770 | 362,400 | +1,200 | 0.10% | 2,453,448 |
| 2025-08-14 | 2025-08-12 | 6.900 | 361,200 | +2,400 | 0.10% | 2,492,280 |
| 2025-08-13 | 2025-08-11 | 6.950 | 358,800 | +6,400 | 0.10% | 2,493,660 |
| 2025-08-12 | 2025-08-08 | 6.610 | 352,400 | -2,000 | 0.09% | 2,329,364 |
| 2025-08-11 | 2025-08-07 | 6.580 | 354,400 | -2,800 | 0.09% | 2,331,952 |
| 2025-08-08 | 2025-08-06 | 6.640 | 357,200 | -7,600 | 0.09% | 2,371,808 |
| 2025-08-07 | 2025-08-05 | 6.680 | 364,800 | -27,600 | 0.10% | 2,436,864 |
| 2025-08-06 | 2025-08-04 | 6.610 | 392,400 | +400 | 0.10% | 2,593,764 |
| 2025-08-05 | 2025-08-01 | 6.720 | 392,000 | -400 | 0.10% | 2,634,240 |
| 2025-08-04 | 2025-07-31 | 6.650 | 392,400 | -255,200 | 0.10% | 2,609,460 |
| 2025-08-01 | 2025-07-30 | 7.370 | 647,600 | +2,400 | 0.17% | 4,772,812 |
| 2025-07-31 | 2025-07-29 | 7.350 | 645,200 | -29,200 | 0.17% | 4,742,220 |
| 2025-07-30 | 2025-07-28 | 7.040 | 674,400 | -18,800 | 0.18% | 4,747,776 |
| 2025-07-29 | 2025-07-25 | 7.140 | 693,200 | +14,000 | 0.18% | 4,949,448 |
| 2025-07-28 | 2025-07-24 | 7.490 | 679,200 | +7,200 | 0.18% | 5,087,208 |
| 2025-07-25 | 2025-07-23 | 6.870 | 672,000 | +37,600 | 0.18% | 4,616,640 |
| 2025-07-24 | 2025-07-22 | 7.200 | 634,400 | +94,400 | 0.17% | 4,567,680 |
| 2025-07-23 | 2025-07-21 | 6.750 | 540,000 | +38,800 | 0.14% | 3,645,000 |
| 2025-07-22 | 2025-07-18 | 6.700 | 501,200 | +2,800 | 0.13% | 3,358,040 |
| 2025-07-21 | 2025-07-17 | 6.670 | 498,400 | +204,400 | 0.13% | 3,324,328 |
| 2025-07-18 | 2025-07-16 | 6.520 | 294,000 | -13,600 | 0.08% | 1,916,880 |
| 2025-07-17 | 2025-07-15 | 6.550 | 307,600 | -32,800 | 0.08% | 2,014,780 |
| 2025-07-16 | 2025-07-14 | 6.710 | 340,400 | -108,400 | 0.09% | 2,284,084 |
| 2025-07-15 | 2025-07-11 | 6.710 | 448,800 | +89,600 | 0.12% | 3,011,448 |
| 2025-07-14 | 2025-07-10 | 6.810 | 359,200 | +4,400 | 0.10% | 2,446,152 |
| 2025-07-11 | 2025-07-09 | 6.330 | 354,800 | +3,600 | 0.09% | 2,245,884 |
| 2025-07-10 | 2025-07-08 | 6.590 | 351,200 | +20,400 | 0.09% | 2,314,408 |
| 2025-07-09 | 2025-07-07 | 5.850 | 330,800 | +4,800 | 0.09% | 1,935,180 |
| 2025-07-08 | 2025-07-04 | 5.960 | 326,000 | +16,000 | 0.09% | 1,942,960 |
| 2025-07-07 | 2025-07-03 | 5.720 | 310,000 | -39,200 | 0.08% | 1,773,200 |
| 2025-07-04 | 2025-07-02 | 5.790 | 349,200 | +34,800 | 0.09% | 2,021,868 |
| 2025-07-03 | 2025-06-30 | 5.330 | 314,400 | +4,800 | 0.08% | 1,675,752 |
| 2025-07-02 | 2025-06-27 | 5.160 | 309,600 | +21,200 | 0.08% | 1,597,536 |
| 2025-06-30 | 2025-06-26 | 4.830 | 288,400 | +3,200 | 0.08% | 1,392,972 |
| 2025-06-26 | 2025-06-24 | 4.750 | 285,200 | +16,000 | 0.08% | 1,354,700 |
| 2025-06-25 | 2025-06-23 | 4.660 | 269,200 | +1,200 | 0.07% | 1,254,472 |
| 2025-06-24 | 2025-06-20 | 4.570 | 268,000 | +10,000 | 0.07% | 1,224,760 |
| 2025-06-23 | 2025-06-19 | 4.690 | 258,000 | -40,000 | 0.07% | 1,210,020 |
| 2025-06-20 | 2025-06-18 | 4.740 | 298,000 | -2,800 | 0.08% | 1,412,520 |
| 2025-06-19 | 2025-06-17 | 4.770 | 300,800 | +26,400 | 0.08% | 1,434,816 |
| 2025-06-18 | 2025-06-16 | 4.790 | 274,400 | +10,800 | 0.07% | 1,314,376 |
| 2025-06-17 | 2025-06-13 | 4.830 | 263,600 | +16,000 | 0.07% | 1,273,188 |
| 2025-06-16 | 2025-06-12 | 4.780 | 247,600 | -27,200 | 0.07% | 1,183,528 |
| 2025-06-13 | 2025-06-11 | 4.890 | 274,800 | -2,000 | 0.07% | 1,343,772 |
| 2025-06-12 | 2025-06-10 | 4.480 | 276,800 | +14,000 | 0.07% | 1,240,064 |
| 2025-06-11 | 2025-06-09 | 4.420 | 262,800 | +20,400 | 0.07% | 1,161,576 |
| 2025-06-09 | 2025-06-05 | 4.390 | 242,400 | +3,600 | 0.06% | 1,064,136 |
| 2025-06-06 | 2025-06-04 | 4.300 | 238,800 | -5,200 | 0.06% | 1,026,840 |
| 2025-06-04 | 2025-06-02 | 4.190 | 244,000 | +7,600 | 0.06% | 1,022,360 |
| 2025-06-03 | 2025-05-30 | 4.160 | 236,400 | +2,000 | 0.06% | 983,424 |
| 2025-06-02 | 2025-05-29 | 4.350 | 234,400 | -6,000 | 0.06% | 1,019,640 |
| 2025-05-30 | 2025-05-28 | 4.180 | 240,400 | -11,600 | 0.06% | 1,004,872 |
| 2025-05-29 | 2025-05-27 | 4.190 | 252,000 | +18,400 | 0.07% | 1,055,880 |
| 2025-05-28 | 2025-05-26 | 4.360 | 233,600 | -800 | 0.06% | 1,018,496 |
| 2025-05-27 | 2025-05-23 | 4.380 | 234,400 | -8,000 | 0.06% | 1,026,672 |
| 2025-05-26 | 2025-05-22 | 4.420 | 242,400 | +9,600 | 0.06% | 1,071,408 |
| 2025-05-23 | 2025-05-21 | 4.550 | 232,800 | -13,200 | 0.06% | 1,059,240 |
| 2025-05-22 | 2025-05-20 | 4.360 | 246,000 | +4,400 | 0.07% | 1,072,560 |
| 2025-05-21 | 2025-05-19 | 4.400 | 241,600 | -6,400 | 0.06% | 1,063,040 |
| 2025-05-20 | 2025-05-16 | 4.480 | 248,000 | +15,200 | 0.07% | 1,111,040 |
| 2025-05-19 | 2025-05-15 | 4.560 | 232,800 | +2,800 | 0.06% | 1,061,568 |
| 2025-05-15 | 2025-05-13 | 4.740 | 230,000 | +800 | 0.06% | 1,090,200 |
| 2025-05-14 | 2025-05-12 | 4.720 | 229,200 | -40,800 | 0.06% | 1,081,824 |
| 2025-05-13 | 2025-05-09 | 4.450 | 270,000 | +44,000 | 0.07% | 1,201,500 |
| 2025-05-12 | 2025-05-08 | 4.630 | 226,000 | +8,000 | 0.06% | 1,046,380 |
| 2025-05-09 | 2025-05-07 | 4.840 | 218,000 | +31,200 | 0.06% | 1,055,120 |
| 2025-05-08 | 2025-05-06 | 4.620 | 186,800 | +5,200 | 0.05% | 863,016 |
| 2025-05-07 | 2025-05-02 | 4.570 | 181,600 | +400 | 0.05% | 829,912 |
| 2025-05-02 | 2025-04-29 | 4.500 | 181,200 | +6,800 | 0.05% | 815,400 |
| 2025-04-30 | 2025-04-28 | 4.450 | 174,400 | +4,400 | 0.05% | 776,080 |
| 2025-04-29 | 2025-04-25 | 4.500 | 170,000 | +9,200 | 0.05% | 765,000 |
| 2025-04-28 | 2025-04-24 | 4.510 | 160,800 | +13,200 | 0.04% | 725,208 |
| 2025-04-25 | 2025-04-23 | 4.560 | 147,600 | +400 | 0.04% | 673,056 |
| 2025-04-22 | 2025-04-16 | 4.220 | 147,200 | +4,800 | 0.04% | 621,184 |
| 2025-04-17 | 2025-04-15 | 4.400 | 142,400 | +2,000 | 0.04% | 626,560 |
| 2025-04-16 | 2025-04-14 | 4.420 | 140,400 | +2,400 | 0.04% | 620,568 |
| 2025-04-15 | 2025-04-11 | 4.280 | 138,000 | -1,600 | 0.04% | 590,640 |
| 2025-04-14 | 2025-04-10 | 4.230 | 139,600 | -2,000 | 0.04% | 590,508 |
| 2025-04-11 | 2025-04-09 | 4.240 | 141,600 | +800 | 0.04% | 600,384 |
| 2025-04-10 | 2025-04-08 | 4.140 | 140,800 | -8,800 | 0.04% | 582,912 |
| 2025-04-09 | 2025-04-07 | 4.110 | 149,600 | -35,600 | 0.04% | 614,856 |
| 2025-04-08 | 2025-04-03 | 4.900 | 185,200 | -7,600 | 0.05% | 907,480 |
| 2025-04-07 | 2025-04-02 | 4.950 | 192,800 | -800 | 0.05% | 954,360 |
| 2025-04-03 | 2025-04-01 | 4.930 | 193,600 | -1,200 | 0.05% | 954,448 |
| 2025-04-02 | 2025-03-31 | 4.950 | 194,800 | -27,600 | 0.05% | 964,260 |
| 2025-04-01 | 2025-03-28 | 5.150 | 222,400 | +8,400 | 0.06% | 1,145,360 |
| 2025-03-31 | 2025-03-27 | 5.390 | 214,000 | +9,600 | 0.06% | 1,153,460 |
| 2025-03-28 | 2025-03-26 | 5.480 | 204,400 | +33,600 | 0.05% | 1,120,112 |
| 2025-03-27 | 2025-03-25 | 5.410 | 170,800 | +2,000 | 0.05% | 924,028 |
| 2025-03-26 | 2025-03-24 | 5.590 | 168,800 | -12,400 | 0.04% | 943,592 |
| 2025-03-25 | 2025-03-21 | 5.790 | 181,200 | +20,400 | 0.05% | 1,049,148 |
| 2025-03-24 | 2025-03-20 | 5.940 | 160,800 | +1,600 | 0.04% | 955,152 |
| 2025-03-21 | 2025-03-19 | 6.020 | 159,200 | +800 | 0.04% | 958,384 |
| 2025-03-20 | 2025-03-18 | 5.910 | 158,400 | +1,200 | 0.04% | 936,144 |
| 2025-03-19 | 2025-03-17 | 5.940 | 157,200 | +28,800 | 0.04% | 933,768 |
| 2025-03-17 | 2025-03-13 | 5.940 | 128,400 | +21,200 | 0.03% | 762,696 |
| 2025-03-14 | 2025-03-12 | 6.290 | 107,200 | +7,200 | 0.03% | 674,288 |
| 2025-03-13 | 2025-03-11 | 6.440 | 100,000 | -1,600 | 0.03% | 644,000 |
| 2025-03-12 | 2025-03-10 | 6.580 | 101,600 | +20,800 | 0.03% | 668,528 |
| 2025-03-10 | 2025-03-06 | 7.460 | 80,800 | -2,800 | 0.02% | 602,768 |
| 2025-03-07 | 2025-03-05 | 7.300 | 83,600 | +2,000 | 0.02% | 610,280 |
| 2025-03-06 | 2025-03-04 | 7.260 | 81,600 | -11,600 | 0.02% | 592,416 |
| 2025-03-05 | 2025-03-03 | 7.540 | 93,200 | +12,400 | 0.02% | 702,728 |
| 2025-03-04 | 2025-02-28 | 7.030 | 80,800 | -800 | 0.02% | 568,024 |
| 2025-02-28 | 2025-02-26 | 7.480 | 81,600 | +400 | 0.02% | 610,368 |
| 2025-02-27 | 2025-02-25 | 7.130 | 81,200 | -3,200 | 0.02% | 578,956 |
| 2025-02-26 | 2025-02-24 | 7.250 | 84,400 | -800 | 0.02% | 611,900 |
| 2025-02-21 | 2025-02-19 | 7.480 | 85,200 | -10,800 | 0.02% | 637,296 |
| 2025-02-20 | 2025-02-18 | 7.400 | 96,000 | +800 | 0.03% | 710,400 |
| 2025-02-19 | 2025-02-17 | 7.390 | 95,200 | +400 | 0.03% | 703,528 |
| 2025-02-18 | 2025-02-14 | 7.350 | 94,800 | +1,200 | 0.03% | 696,780 |
| 2025-02-17 | 2025-02-13 | 7.220 | 93,600 | +1,600 | 0.02% | 675,792 |
| 2025-02-13 | 2025-02-11 | 7.450 | 92,000 | +400 | 0.02% | 685,400 |
| 2025-02-11 | 2025-02-07 | 7.760 | 91,600 | +7,600 | 0.02% | 710,816 |
| 2025-02-04 | 2025-01-28 | 7.280 | 84,000 | -800 | 0.02% | 611,520 |
| 2025-02-03 | 2025-01-24 | 7.230 | 84,800 | +1,200 | 0.02% | 613,104 |
| 2025-01-23 | 2025-01-21 | 7.240 | 83,600 | -2,400 | 0.02% | 605,264 |
| 2025-01-21 | 2025-01-17 | 7.370 | 86,000 | +800 | 0.02% | 633,820 |
| 2025-01-20 | 2025-01-16 | 7.390 | 85,200 | -800 | 0.02% | 629,628 |
| 2025-01-17 | 2025-01-15 | 7.370 | 86,000 | +3,200 | 0.02% | 633,820 |
| 2025-01-06 | 2025-01-02 | 7.170 | 82,800 | +1,600 | 0.02% | 593,676 |
| 2024-12-18 | 2024-12-16 | 7.680 | 81,200 | -800 | 0.02% | 623,616 |
| 2024-12-13 | 2024-12-11 | 7.880 | 82,000 | +1,600 | 0.02% | 646,160 |
| 2024-12-12 | 2024-12-10 | 7.790 | 80,400 | +800 | 0.02% | 626,316 |
| 2024-12-10 | 2024-12-06 | 7.950 | 79,600 | +4,000 | 0.02% | 632,820 |
| 2024-12-06 | 2024-12-04 | 8.150 | 75,600 | -800 | 0.02% | 616,140 |
| 2024-12-05 | 2024-12-03 | 8.550 | 76,400 | -400 | 0.02% | 653,220 |
| 2024-12-03 | 2024-11-29 | 8.510 | 76,800 | +1,200 | 0.02% | 653,568 |
| 2024-12-02 | 2024-11-28 | 8.280 | 75,600 | -800 | 0.02% | 625,968 |
| 2024-11-29 | 2024-11-27 | 8.280 | 76,400 | -6,000 | 0.02% | 632,592 |
| 2024-11-27 | 2024-11-25 | 8.090 | 82,400 | -3,200 | 0.02% | 666,616 |
| 2024-11-26 | 2024-11-22 | 7.940 | 85,600 | -20,400 | 0.02% | 679,664 |
| 2024-11-25 | 2024-11-21 | 8.260 | 106,000 | -5,200 | 0.03% | 875,560 |
| 2024-11-20 | 2024-11-18 | 8.320 | 111,200 | +30,000 | 0.03% | 925,184 |
| 2024-11-18 | 2024-11-14 | 8.550 | 81,200 | -4,000 | 0.02% | 694,260 |
| 2024-11-14 | 2024-11-12 | 8.860 | 85,200 | +4,000 | 0.02% | 754,872 |
| 2024-11-13 | 2024-11-11 | 8.850 | 81,200 | -800 | 0.02% | 718,620 |
| 2024-11-12 | 2024-11-08 | 9.180 | 82,000 | -400 | 0.02% | 752,760 |
| 2024-11-11 | 2024-11-07 | 9.260 | 82,400 | +400 | 0.02% | 763,024 |
| 2024-11-08 | 2024-11-06 | 9.570 | 82,000 | -400 | 0.02% | 784,740 |
| 2024-11-05 | 2024-11-01 | 9.860 | 82,400 | -1,200 | 0.02% | 812,464 |
| 2024-11-01 | 2024-10-30 | 10.660 | 83,600 | -4,400 | 0.02% | 891,176 |
| 2024-10-31 | 2024-10-29 | 10.920 | 88,000 | +41,200 | 0.02% | 960,960 |
| 2024-10-30 | 2024-10-28 | 10.220 | 46,800 | -43,600 | 0.01% | 478,296 |
| 2024-10-29 | 2024-10-25 | 9.360 | 90,400 | +48,400 | 0.02% | 846,144 |
| 2024-10-10 | 2024-10-08 | 8.250 | 42,000 | -800 | 0.01% | 346,500 |
| 2024-10-09 | 2024-10-07 | 9.490 | 42,800 | +2,000 | 0.01% | 406,172 |
| 2024-10-07 | 2024-10-03 | 8.650 | 40,800 | -800 | 0.01% | 352,920 |
| 2024-09-26 | 2024-09-24 | 6.910 | 41,600 | -14,000 | 0.01% | 287,456 |
| 2024-09-12 | 2024-09-10 | 6.480 | 55,600 | -5,600 | 0.01% | 360,288 |
| 2024-09-02 | 2024-08-29 | 6.770 | 61,200 | +10,000 | 0.02% | 414,324 |
| 2024-08-30 | 2024-08-28 | 6.410 | 51,200 | +800 | 0.01% | 328,192 |
| 2024-08-08 | 2024-08-06 | 7.320 | 50,400 | -5,200 | 0.01% | 368,928 |
| 2024-07-29 | 2024-07-25 | 7.200 | 55,600 | +800 | 0.01% | 400,320 |
| 2024-07-24 | 2024-07-22 | 7.330 | 54,800 | -800 | 0.01% | 401,684 |
| 2024-07-12 | 2024-07-10 | 7.540 | 55,600 | -11,600 | 0.01% | 419,224 |
| 2024-07-03 | 2024-06-28 | 8.100 | 67,200 | -2,400 | 0.02% | 544,320 |
| 2024-06-27 | 2024-06-25 | 7.840 | 69,600 | +2,800 | 0.02% | 545,664 |
| 2024-06-26 | 2024-06-24 | 7.990 | 66,800 | +800 | 0.02% | 533,732 |
| 2024-06-12 | 2024-06-07 | 8.980 | 66,000 | -5,200 | 0.02% | 592,680 |
| 2024-06-11 | 2024-06-06 | 9.060 | 71,200 | +4,800 | 0.02% | 645,072 |
| 2024-06-06 | 2024-06-04 | 9.600 | 66,400 | +3,200 | 0.02% | 637,440 |
| 2024-06-04 | 2024-05-31 | 9.420 | 63,200 | -9,200 | 0.02% | 595,344 |
| 2024-06-03 | 2024-05-30 | 9.530 | 72,400 | -800 | 0.02% | 689,972 |
| 2024-05-31 | 2024-05-29 | 9.610 | 73,200 | +10,800 | 0.02% | 703,452 |
| 2024-05-30 | 2024-05-28 | 9.170 | 62,400 | +11,200 | 0.02% | 572,208 |
| 2024-05-28 | 2024-05-24 | 9.050 | 51,200 | -800 | 0.01% | 463,360 |
| 2024-05-27 | 2024-05-23 | 9.370 | 52,000 | +800 | 0.01% | 487,240 |
| 2024-05-24 | 2024-05-22 | 10.240 | 51,200 | +4,000 | 0.01% | 524,288 |
| 2024-05-23 | 2024-05-21 | 8.750 | 47,200 | +2,400 | 0.01% | 413,000 |
| 2024-05-17 | 2024-05-14 | 9.030 | 44,800 | +800 | 0.01% | 404,544 |
| 2024-05-08 | 2024-05-06 | 9.090 | 44,000 | -3,200 | 0.01% | 399,960 |
| 2024-05-07 | 2024-05-03 | 9.400 | 47,200 | +2,000 | 0.01% | 443,680 |
| 2024-05-06 | 2024-05-02 | 9.020 | 45,200 | -400 | 0.01% | 407,704 |
| 2024-05-03 | 2024-04-30 | 8.790 | 45,600 | -1,200 | 0.01% | 400,824 |
| 2024-05-02 | 2024-04-29 | 8.800 | 46,800 | +1,600 | 0.01% | 411,840 |
| 2024-04-29 | 2024-04-25 | 8.170 | 45,200 | +1,200 | 0.01% | 369,284 |
| 2024-04-26 | 2024-04-24 | 8.170 | 44,000 | +800 | 0.01% | 359,480 |
| 2024-03-25 | 2024-03-21 | 10.620 | 43,200 | +800 | 0.01% | 458,784 |
| 2024-03-15 | 2024-03-13 | 11.520 | 42,400 | -1,200 | 0.01% | 488,448 |
| 2024-03-13 | 2024-03-11 | 11.800 | 43,600 | -2,000 | 0.01% | 514,480 |
| 2024-03-12 | 2024-03-08 | 11.260 | 45,600 | +3,200 | 0.01% | 513,456 |
| 2024-02-23 | 2024-02-21 | 9.780 | 42,400 | -10,000 | 0.01% | 414,672 |
| 2024-02-15 | 2024-02-09 | 9.290 | 52,400 | +10,000 | 0.01% | 486,796 |
| 2024-01-23 | 2024-01-19 | 9.240 | 42,400 | -2,000 | 0.01% | 391,776 |
| 2024-01-10 | 2024-01-08 | 10.220 | 44,400 | -2,400 | 0.01% | 453,768 |
| 2024-01-02 | 2023-12-28 | 10.940 | 46,800 | +2,400 | 0.01% | 511,992 |
| 2023-12-21 | 2023-12-19 | 10.100 | 44,400 | -800 | 0.01% | 448,440 |
| 2023-12-19 | 2023-12-15 | 10.200 | 45,200 | +1,600 | 0.01% | 461,040 |
| 2023-12-12 | 2023-12-08 | 9.330 | 43,600 | +400 | 0.01% | 406,788 |
| 2023-12-05 | 2023-12-01 | 9.710 | 43,200 | +400 | 0.01% | 419,472 |
| 2023-12-01 | 2023-11-29 | 10.020 | 42,800 | -6,000 | 0.01% | 428,856 |
| 2023-11-28 | 2023-11-24 | 10.620 | 48,800 | -1,200 | 0.01% | 518,256 |
| 2023-11-27 | 2023-11-23 | 10.860 | 50,000 | +400 | 0.01% | 543,000 |
| 2023-11-21 | 2023-11-17 | 10.640 | 49,600 | +400 | 0.01% | 527,744 |
| 2023-11-17 | 2023-11-15 | 11.380 | 49,200 | -1,200 | 0.01% | 559,896 |
| 2023-11-16 | 2023-11-14 | 10.820 | 50,400 | -1,200 | 0.01% | 545,328 |
| 2023-11-10 | 2023-11-08 | 10.820 | 51,600 | +1,200 | 0.01% | 558,312 |
| 2023-11-08 | 2023-11-06 | 11.420 | 50,400 | -3,200 | 0.01% | 575,568 |
| 2023-11-01 | 2023-10-30 | 12.640 | 53,600 | -2,000 | 0.01% | 677,504 |
| 2023-10-31 | 2023-10-27 | 13.480 | 55,600 | +2,000 | 0.01% | 749,488 |
| 2023-10-18 | 2023-10-16 | 15.040 | 53,600 | -1,600 | 0.01% | 806,144 |
| 2023-10-12 | 2023-10-10 | 15.260 | 55,200 | +2,800 | 0.01% | 842,352 |
| 2023-09-22 | 2023-09-20 | 14.640 | 52,400 | -400 | 0.01% | 767,136 |
| 2023-09-21 | 2023-09-19 | 15.260 | 52,800 | +6,800 | 0.01% | 805,728 |
| 2023-09-18 | 2023-09-14 | 16.020 | 46,000 | +800 | 0.01% | 736,920 |
| 2023-09-15 | 2023-09-13 | 16.080 | 45,200 | +3,600 | 0.01% | 726,816 |
| 2023-09-12 | 2023-09-07 | 13.580 | 41,600 | -1,200 | 0.01% | 564,928 |
| 2023-08-25 | 2023-08-23 | 13.720 | 42,800 | +800 | 0.01% | 587,216 |
| 2023-08-18 | 2023-08-16 | 14.580 | 42,000 | -400 | 0.01% | 612,360 |
| 2023-08-17 | 2023-08-15 | 14.660 | 42,400 | +400 | 0.01% | 621,584 |
| 2023-08-07 | 2023-08-03 | 15.260 | 42,000 | +2,000 | 0.01% | 640,920 |
| 2023-07-26 | 2023-07-24 | 14.600 | 40,000 | -800 | 0.01% | 584,000 |
| 2023-07-25 | 2023-07-21 | 14.800 | 40,800 | -2,000 | 0.01% | 603,840 |
| 2023-07-12 | 2023-07-10 | 15.860 | 42,800 | -400 | 0.01% | 678,808 |
| 2023-07-07 | 2023-07-05 | 15.840 | 43,200 | +2,400 | 0.01% | 684,288 |
| 2023-06-23 | 2023-06-20 | 17.260 | 40,800 | +400 | 0.01% | 704,208 |
| 2023-06-21 | 2023-06-19 | 17.020 | 40,400 | +400 | 0.01% | 687,608 |
| 2023-06-20 | 2023-06-16 | 17.260 | 40,000 | -3,200 | 0.01% | 690,400 |
| 2023-06-19 | 2023-06-15 | 17.100 | 43,200 | +5,200 | 0.01% | 738,720 |
| 2023-06-14 | 2023-06-12 | 16.500 | 38,000 | +400 | 0.01% | 627,000 |
| 2023-06-13 | 2023-06-09 | 16.040 | 37,600 | -800 | 0.01% | 603,104 |
| 2023-06-12 | 2023-06-08 | 15.940 | 38,400 | +400 | 0.01% | 612,096 |
| 2023-06-09 | 2023-06-07 | 16.240 | 38,000 | -4,000 | 0.01% | 617,120 |
| 2023-06-07 | 2023-06-05 | 16.900 | 42,000 | +2,000 | 0.01% | 709,800 |
| 2023-05-29 | 2023-05-24 | 17.460 | 40,000 | +2,000 | 0.01% | 698,400 |
| 2023-05-23 | 2023-05-19 | 16.900 | 38,000 | +1,600 | 0.01% | 642,200 |
| 2023-05-22 | 2023-05-18 | 17.440 | 36,400 | -800 | 0.01% | 634,816 |
| 2023-05-19 | 2023-05-17 | 17.400 | 37,200 | +800 | 0.01% | 647,280 |
| 2023-05-16 | 2023-05-12 | 17.800 | 36,400 | -800 | 0.01% | 647,920 |
| 2023-05-12 | 2023-05-10 | 18.620 | 37,200 | +1,600 | 0.01% | 692,664 |
| 2023-05-11 | 2023-05-09 | 18.880 | 35,600 | +2,400 | 0.01% | 672,128 |
| 2023-05-09 | 2023-05-05 | 19.380 | 33,200 | -400 | 0.01% | 643,416 |
| 2023-05-08 | 2023-05-04 | 19.620 | 33,600 | -3,200 | 0.01% | 659,232 |
| 2023-05-04 | 2023-05-02 | 19.160 | 36,800 | -800 | 0.01% | 705,088 |
| 2023-05-02 | 2023-04-27 | 18.960 | 37,600 | +1,200 | 0.01% | 712,896 |
| 2023-04-28 | 2023-04-26 | 19.440 | 36,400 | -4,400 | 0.01% | 707,616 |
| 2023-04-27 | 2023-04-25 | 18.900 | 40,800 | +800 | 0.01% | 771,120 |
| 2023-04-26 | 2023-04-24 | 21.750 | 40,000 | -2,800 | 0.01% | 870,000 |
| 2023-04-25 | 2023-04-21 | 21.000 | 42,800 | +2,000 | 0.01% | 898,800 |
| 2023-04-21 | 2023-04-19 | 21.050 | 40,800 | +2,400 | 0.01% | 858,840 |
| 2023-04-20 | 2023-04-18 | 21.300 | 38,400 | -400 | 0.01% | 817,920 |
| 2023-04-19 | 2023-04-17 | 21.350 | 38,800 | -1,200 | 0.01% | 828,380 |
| 2023-04-18 | 2023-04-14 | 20.950 | 40,000 | -5,200 | 0.01% | 838,000 |
| 2023-04-14 | 2023-04-12 | 19.700 | 45,200 | +1,200 | 0.01% | 890,440 |
| 2023-04-12 | 2023-04-06 | 19.760 | 44,000 | +7,200 | 0.01% | 869,440 |
| 2023-04-06 | 2023-04-03 | 20.150 | 36,800 | +400 | 0.01% | 741,520 |
| 2023-04-04 | 2023-03-31 | 20.200 | 36,400 | +7,200 | 0.01% | 735,280 |
| 2023-03-31 | 2023-03-29 | 20.850 | 29,200 | +400 | 0.01% | 608,820 |
| 2023-03-30 | 2023-03-28 | 21.000 | 28,800 | -400 | 0.01% | 604,800 |
| 2023-03-29 | 2023-03-27 | 21.400 | 29,200 | -4,400 | 0.01% | 624,880 |
| 2023-03-28 | 2023-03-24 | 20.200 | 33,600 | -2,000 | 0.01% | 678,720 |
| 2023-03-27 | 2023-03-23 | 19.900 | 35,600 | -2,000 | 0.01% | 708,440 |
| 2023-03-24 | 2023-03-22 | 19.840 | 37,600 | -9,200 | 0.01% | 745,984 |
| 2023-03-23 | 2023-03-21 | 19.580 | 46,800 | -400 | 0.01% | 916,344 |
| 2023-03-22 | 2023-03-20 | 19.260 | 47,200 | +6,800 | 0.01% | 909,072 |
| 2023-03-21 | 2023-03-17 | 19.840 | 40,400 | +3,600 | 0.01% | 801,536 |
| 2023-03-20 | 2023-03-16 | 19.780 | 36,800 | +800 | 0.01% | 727,904 |
| 2023-03-17 | 2023-03-15 | 20.550 | 36,000 | -2,400 | 0.01% | 739,800 |
| 2023-03-16 | 2023-03-14 | 20.300 | 38,400 | +6,800 | 0.01% | 779,520 |
| 2023-03-15 | 2023-03-13 | 20.500 | 31,600 | -13,600 | 0.01% | 647,800 |
| 2023-03-14 | 2023-03-10 | 18.440 | 45,200 | +5,200 | 0.01% | 833,488 |
| 2023-03-10 | 2023-03-08 | 19.920 | 40,000 | +7,600 | 0.01% | 796,800 |
| 2023-03-08 | 2023-03-06 | 19.560 | 32,400 | -11,200 | 0.01% | 633,744 |
| 2023-03-07 | 2023-03-03 | 17.000 | 43,600 | -6,400 | 0.01% | 741,200 |
| 2023-03-06 | 2023-03-02 | 16.720 | 50,000 | +12,000 | 0.01% | 836,000 |
| 2023-03-01 | 2023-02-27 | 17.160 | 38,000 | -2,000 | 0.01% | 652,080 |
| 2023-02-28 | 2023-02-24 | 16.860 | 40,000 | +400 | 0.01% | 674,400 |
| 2023-02-27 | 2023-02-23 | 16.900 | 39,600 | +400 | 0.01% | 669,240 |
| 2023-02-24 | 2023-02-22 | 16.900 | 39,200 | +2,800 | 0.01% | 662,480 |
| 2023-02-23 | 2023-02-21 | 17.420 | 36,400 | +2,000 | 0.01% | 634,088 |
| 2023-02-21 | 2023-02-17 | 16.300 | 34,400 | +400 | 0.01% | 560,720 |
| 2023-02-17 | 2023-02-15 | 16.780 | 34,000 | -400 | 0.01% | 570,520 |
| 2023-02-15 | 2023-02-13 | 16.580 | 34,400 | -400 | 0.01% | 570,352 |
| 2023-02-14 | 2023-02-10 | 16.120 | 34,800 | +400 | 0.01% | 560,976 |
| 2023-02-10 | 2023-02-08 | 16.140 | 34,400 | +2,800 | 0.01% | 555,216 |
| 2023-02-09 | 2023-02-07 | 16.180 | 31,600 | -400 | 0.01% | 511,288 |
| 2023-02-08 | 2023-02-06 | 16.080 | 32,000 | -1,200 | 0.01% | 514,560 |
| 2023-02-07 | 2023-02-03 | 16.720 | 33,200 | +400 | 0.01% | 555,104 |
| 2023-02-06 | 2023-02-02 | 17.200 | 32,800 | -2,400 | 0.01% | 564,160 |
| 2023-02-03 | 2023-02-01 | 17.240 | 35,200 | +2,800 | 0.01% | 606,848 |
| 2023-02-02 | 2023-01-31 | 16.340 | 32,400 | +400 | 0.01% | 529,416 |
| 2023-02-01 | 2023-01-30 | 16.580 | 32,000 | -3,600 | 0.01% | 530,560 |
| 2023-01-31 | 2023-01-27 | 16.940 | 35,600 | +400 | 0.01% | 603,064 |
| 2023-01-30 | 2023-01-26 | 17.400 | 35,200 | +400 | 0.01% | 612,480 |
| 2023-01-27 | 2023-01-20 | 17.220 | 34,800 | -20,400 | 0.01% | 599,256 |
| 2023-01-20 | 2023-01-18 | 15.900 | 55,200 | +800 | 0.01% | 877,680 |
| 2023-01-19 | 2023-01-17 | 15.880 | 54,400 | +400 | 0.01% | 863,872 |
| 2023-01-17 | 2023-01-13 | 15.920 | 54,000 | +800 | 0.01% | 859,680 |
| 2023-01-16 | 2023-01-12 | 16.300 | 53,200 | +6,400 | 0.01% | 867,160 |
| 2023-01-13 | 2023-01-11 | 15.820 | 46,800 | -4,400 | 0.01% | 740,376 |
| 2023-01-12 | 2023-01-10 | 15.660 | 51,200 | +1,200 | 0.01% | 801,792 |
| 2023-01-11 | 2023-01-09 | 14.980 | 50,000 | +1,200 | 0.01% | 749,000 |
| 2023-01-10 | 2023-01-06 | 15.260 | 48,800 | -800 | 0.01% | 744,688 |
| 2023-01-09 | 2023-01-05 | 14.280 | 49,600 | -800 | 0.01% | 708,288 |
| 2023-01-06 | 2023-01-04 | 14.440 | 50,400 | +2,800 | 0.01% | 727,776 |
| 2022-12-30 | 2022-12-28 | 14.780 | 47,600 | -400 | 0.01% | 703,528 |
| 2022-12-23 | 2022-12-21 | 14.940 | 48,000 | +800 | 0.01% | 717,120 |
| 2022-12-22 | 2022-12-20 | 15.540 | 47,200 | +400 | 0.01% | 733,488 |
| 2022-12-21 | 2022-12-19 | 15.660 | 46,800 | -7,600 | 0.01% | 732,888 |
| 2022-12-19 | 2022-12-15 | 15.760 | 54,400 | +800 | 0.01% | 857,344 |
| 2022-12-16 | 2022-12-14 | 15.920 | 53,600 | +1,600 | 0.01% | 853,312 |
| 2022-12-14 | 2022-12-12 | 15.880 | 52,000 | +400 | 0.01% | 825,760 |
| 2022-12-13 | 2022-12-09 | 15.940 | 51,600 | +400 | 0.01% | 822,504 |
| 2022-12-09 | 2022-12-07 | 15.720 | 51,200 | +4,800 | 0.01% | 804,864 |
| 2022-12-06 | 2022-12-02 | 17.200 | 46,400 | +4,800 | 0.01% | 798,080 |
| 2022-12-05 | 2022-12-01 | 17.720 | 41,600 | +9,600 | 0.01% | 737,152 |
| 2022-12-02 | 2022-11-30 | 18.220 | 32,000 | -4,800 | 0.01% | 583,040 |
| 2022-11-30 | 2022-11-28 | 17.060 | 36,800 | +4,800 | 0.01% | 627,808 |
| 2022-11-29 | 2022-11-25 | 17.460 | 32,000 | -800 | 0.01% | 558,720 |
| 2022-11-28 | 2022-11-24 | 17.480 | 32,800 | -1,600 | 0.01% | 573,344 |
| 2022-11-25 | 2022-11-23 | 17.440 | 34,400 | -2,400 | 0.01% | 599,936 |
| 2022-11-24 | 2022-11-22 | 16.720 | 36,800 | +2,800 | 0.01% | 615,296 |
| 2022-11-22 | 2022-11-18 | 17.120 | 34,000 | -1,200 | 0.01% | 582,080 |
| 2022-11-18 | 2022-11-16 | 17.720 | 35,200 | -800 | 0.01% | 623,744 |
| 2022-11-17 | 2022-11-15 | 17.700 | 36,000 | +11,600 | 0.01% | 637,200 |
| 2022-11-01 | 2022-10-28 | 16.400 | 24,400 | -8,000 | 0.01% | 400,160 |
| 2022-10-28 | 2022-10-26 | 17.840 | 32,400 | +8,000 | 0.01% | 578,016 |
| 2022-10-07 | 2022-10-05 | 17.360 | 24,400 | +1,600 | 0.01% | 423,584 |
| 2022-10-05 | 2022-09-30 | 16.680 | 22,800 | -1,200 | 0.01% | 380,304 |
| 2022-10-03 | 2022-09-29 | 16.320 | 24,000 | -400 | 0.01% | 391,680 |
| 2022-09-30 | 2022-09-28 | 16.620 | 24,400 | +400 | 0.01% | 405,528 |
| 2022-09-26 | 2022-09-22 | 20.500 | 24,000 | +800 | 0.01% | 492,000 |
| 2022-09-19 | 2022-09-15 | 21.200 | 23,200 | +1,200 | 0.01% | 491,840 |
| 2022-09-15 | 2022-09-13 | 23.500 | 22,000 | +800 | 0.01% | 517,000 |
| 2022-09-09 | 2022-09-07 | 21.850 | 21,200 | -1,200 | 0.01% | 463,220 |
| 2022-09-08 | 2022-09-06 | 21.100 | 22,400 | +800 | 0.01% | 472,640 |
| 2022-09-02 | 2022-08-31 | 20.600 | 21,600 | +400 | 0.01% | 444,960 |
| 2022-08-31 | 2022-08-29 | 22.000 | 21,200 | -1,600 | 0.01% | 466,400 |
| 2022-08-30 | 2022-08-26 | 21.050 | 22,800 | +2,800 | 0.01% | 479,940 |
| 2022-08-26 | 2022-08-24 | 19.940 | 20,000 | +400 | 0.01% | 398,800 |
| 2022-08-24 | 2022-08-22 | 21.200 | 19,600 | +1,600 | 0.01% | 415,520 |
| 2022-08-23 | 2022-08-19 | 22.200 | 18,000 | -1,600 | 0.00% | 399,600 |
| 2022-08-22 | 2022-08-18 | 21.450 | 19,600 | +400 | 0.01% | 420,420 |
| 2022-08-19 | 2022-08-17 | 21.150 | 19,200 | +800 | 0.01% | 406,080 |
| 2022-08-18 | 2022-08-16 | 21.150 | 18,400 | -400 | 0.00% | 389,160 |
| 2022-08-16 | 2022-08-12 | 20.400 | 18,800 | +400 | 0.00% | 383,520 |
| 2022-08-12 | 2022-08-10 | 21.000 | 18,400 | +800 | 0.00% | 386,400 |
| 2022-08-11 | 2022-08-09 | 21.700 | 17,600 | +6,400 | 0.00% | 381,920 |
| 2022-08-10 | 2022-08-08 | 20.500 | 11,200 | -400 | 0.00% | 229,600 |
| 2022-08-04 | 2022-08-02 | 18.920 | 11,600 | +400 | 0.00% | 219,472 |
| 2022-08-03 | 2022-08-01 | 19.960 | 11,200 | -400 | 0.00% | 223,552 |
| 2022-07-28 | 2022-07-26 | 20.900 | 11,600 | -8,800 | 0.00% | 242,440 |
| 2022-07-27 | 2022-07-25 | 19.820 | 20,400 | -13,600 | 0.01% | 404,328 |
| 2022-07-25 | 2022-07-21 | 22.750 | 34,000 | -2,400 | 0.01% | 773,500 |
| 2022-07-19 | 2022-07-15 | 24.800 | 36,400 | +800 | 0.01% | 902,720 |
| 2022-07-18 | 2022-07-14 | 25.050 | 35,600 | -26,400 | 0.01% | 891,780 |
| 2022-07-15 | 2022-07-13 | 24.450 | 62,000 | +1,600 | 0.02% | 1,515,900 |
| 2022-07-14 | 2022-07-12 | 24.500 | 60,400 | -11,600 | 0.02% | 1,479,800 |
| 2022-07-13 | 2022-07-11 | 25.450 | 72,000 | +18,000 | 0.02% | 1,832,400 |
| 2022-07-12 | 2022-07-08 | 25.950 | 54,000 | +8,000 | 0.01% | 1,401,300 |
| 2022-07-11 | 2022-07-07 | 25.600 | 46,000 | +10,000 | 0.01% | 1,177,600 |
| 2022-07-08 | 2022-07-06 | 25.500 | 36,000 | +25,200 | 0.01% | 918,000 |
| 2022-07-06 | 2022-07-04 | 25.650 | 10,800 | +400 | 0.00% | 277,020 |
| 2022-07-05 | 2022-06-30 | 23.550 | 10,400 | -400 | 0.00% | 244,920 |
| 2022-07-04 | 2022-06-29 | 23.100 | 10,800 | +400 | 0.00% | 249,480 |
| 2022-06-30 | 2022-06-28 | 24.500 | 10,400 | -26,400 | 0.00% | 254,800 |
| 2022-06-28 | 2022-06-24 | 24.250 | 36,800 | -1,600 | 0.01% | 892,400 |
| 2022-06-27 | 2022-06-23 | 23.300 | 38,400 | -1,600 | 0.01% | 894,720 |
| 2022-06-24 | 2022-06-22 | 22.350 | 40,000 | +26,400 | 0.01% | 894,000 |
| 2022-06-22 | 2022-06-20 | 21.400 | 13,600 | +2,400 | 0.00% | 291,040 |
| 2022-06-17 | 2022-06-15 | 22.800 | 11,200 | +400 | 0.00% | 255,360 |
| 2022-06-15 | 2022-06-13 | 22.650 | 10,800 | -400 | 0.00% | 244,620 |
| 2022-06-09 | 2022-06-07 | 21.000 | 11,200 | -800 | 0.00% | 235,200 |
| 2022-06-08 | 2022-06-06 | 20.500 | 12,000 | -1,600 | 0.00% | 246,000 |
| 2022-06-07 | 2022-06-02 | 19.580 | 13,600 | -1,200 | 0.00% | 266,288 |
| 2022-06-06 | 2022-06-01 | 18.720 | 14,800 | -3,200 | 0.00% | 277,056 |
| 2022-06-02 | 2022-05-31 | 18.520 | 18,000 | -1,200 | 0.00% | 333,360 |
| 2022-06-01 | 2022-05-30 | 17.400 | 19,200 | +2,000 | 0.01% | 334,080 |
| 2022-05-30 | 2022-05-26 | 17.200 | 17,200 | +800 | 0.00% | 295,840 |
| 2022-05-26 | 2022-05-24 | 19.640 | 16,400 | +1,135 | 0.00% | 322,091 |
| 2022-05-25 | 2022-05-23 | 19.747 | 15,265 | -5,212 | 0.00% | 301,440 |
| 2022-05-24 | 2022-05-20 | 19.704 | 20,477 | +372 | 0.01% | 403,482 |
| 2022-05-20 | 2022-05-18 | 18.136 | 20,105 | +4,468 | 0.01% | 364,615 |
| 2022-05-18 | 2022-05-16 | 17.448 | 15,637 | +372 | 0.00% | 272,833 |
| 2022-05-13 | 2022-05-11 | 17.727 | 15,265 | -372 | 0.00% | 270,607 |
| 2022-05-12 | 2022-05-10 | 16.889 | 15,637 | +1,489 | 0.00% | 264,097 |
| 2022-05-11 | 2022-05-06 | 17.641 | 14,148 | -25,689 | 0.00% | 249,589 |
| 2022-05-10 | 2022-05-05 | 17.921 | 39,837 | +2,606 | 0.01% | 713,905 |
| 2022-05-04 | 2022-04-29 | 18.780 | 37,231 | -372 | 0.01% | 699,204 |
| 2022-04-29 | 2022-04-27 | 18.007 | 37,603 | +745 | 0.01% | 677,103 |
| 2022-04-27 | 2022-04-25 | 17.469 | 36,858 | +744 | 0.01% | 643,888 |
| 2022-04-26 | 2022-04-22 | 18.393 | 36,114 | -372 | 0.01% | 664,259 |
| 2022-04-25 | 2022-04-21 | 18.372 | 36,486 | -2,234 | 0.01% | 670,317 |
| 2022-04-22 | 2022-04-20 | 19.231 | 38,720 | +745 | 0.01% | 744,640 |
| 2022-04-21 | 2022-04-19 | 19.812 | 37,975 | -1,117 | 0.01% | 752,344 |
| 2022-04-20 | 2022-04-14 | 19.683 | 39,092 | -1,117 | 0.01% | 769,434 |
| 2022-04-14 | 2022-04-12 | 19.339 | 40,209 | +744 | 0.01% | 777,596 |
| 2022-04-13 | 2022-04-11 | 18.651 | 39,465 | +1,117 | 0.01% | 736,071 |
| 2022-04-12 | 2022-04-08 | 20.284 | 38,348 | +373 | 0.01% | 777,862 |
| 2022-04-11 | 2022-04-07 | 20.349 | 37,975 | +1,117 | 0.01% | 772,744 |
| 2022-04-07 | 2022-04-04 | 21.208 | 36,858 | -1,117 | 0.01% | 781,694 |
| 2022-04-06 | 2022-04-01 | 20.907 | 37,975 | -1,117 | 0.01% | 793,960 |
| 2022-04-01 | 2022-03-30 | 20.607 | 39,092 | +29,040 | 0.01% | 805,554 |
| 2022-03-31 | 2022-03-29 | 20.821 | 10,052 | +2,234 | 0.00% | 209,298 |
| 2022-03-30 | 2022-03-28 | 20.048 | 7,818 | -3,724 | 0.00% | 156,735 |
| 2022-03-29 | 2022-03-25 | 17.921 | 11,542 | +1,117 | 0.00% | 206,840 |
| 2022-03-28 | 2022-03-24 | 18.501 | 10,425 | +2,234 | 0.00% | 192,871 |
| 2022-03-25 | 2022-03-23 | 18.995 | 8,191 | +745 | 0.00% | 155,588 |
| 2022-03-24 | 2022-03-22 | 18.802 | 7,446 | -372 | 0.00% | 139,997 |
| 2022-03-23 | 2022-03-21 | 18.372 | 7,818 | -745 | 0.00% | 143,632 |
| 2022-03-22 | 2022-03-18 | 18.479 | 8,563 | +372 | 0.00% | 158,239 |
| 2022-03-21 | 2022-03-17 | 17.255 | 8,191 | -744 | 0.00% | 141,332 |
| 2022-03-18 | 2022-03-16 | 16.932 | 8,935 | +744 | 0.00% | 151,289 |
| 2022-03-17 | 2022-03-15 | 14.633 | 8,191 | -1,861 | 0.00% | 119,859 |
| 2022-03-14 | 2022-03-10 | 18.436 | 10,052 | -745 | 0.00% | 185,322 |
| 2022-03-10 | 2022-03-08 | 16.073 | 10,797 | +1,117 | 0.00% | 173,537 |
| 2022-03-09 | 2022-03-07 | 16.889 | 9,680 | -745 | 0.00% | 163,488 |
| 2022-03-07 | 2022-03-03 | 18.007 | 10,425 | +373 | 0.00% | 187,719 |
| 2022-03-03 | 2022-03-01 | 18.393 | 10,052 | -373 | 0.00% | 184,890 |
| 2022-03-02 | 2022-02-28 | 17.749 | 10,425 | -1,117 | 0.00% | 185,031 |
| 2022-03-01 | 2022-02-25 | 17.491 | 11,542 | -744 | 0.00% | 201,880 |
| 2022-02-28 | 2022-02-24 | 17.083 | 12,286 | +744 | 0.00% | 209,877 |
| 2022-02-25 | 2022-02-23 | 17.727 | 11,542 | +1,117 | 0.00% | 204,608 |
| 2022-02-24 | 2022-02-22 | 16.997 | 10,425 | -744 | 0.00% | 177,191 |
| 2022-02-23 | 2022-02-21 | 18.200 | 11,169 | -373 | 0.00% | 203,276 |
| 2022-02-21 | 2022-02-17 | 16.932 | 11,542 | -1,861 | 0.00% | 195,432 |
| 2022-02-18 | 2022-02-16 | 16.481 | 13,403 | -745 | 0.00% | 220,895 |
| 2022-02-15 | 2022-02-11 | 16.460 | 14,148 | +745 | 0.00% | 232,869 |
| 2022-02-14 | 2022-02-10 | 16.889 | 13,403 | -745 | 0.00% | 226,367 |
| 2022-02-11 | 2022-02-09 | 16.460 | 14,148 | +745 | 0.00% | 232,869 |
| 2022-02-09 | 2022-02-07 | 16.395 | 13,403 | -4,468 | 0.00% | 219,743 |
| 2022-02-08 | 2022-02-04 | 16.094 | 17,871 | -4,840 | 0.01% | 287,620 |
| 2022-02-07 | 2022-01-31 | 15.385 | 22,711 | +1,489 | 0.01% | 349,412 |
| 2022-02-04 | 2022-01-27 | 15.493 | 21,222 | -372 | 0.01% | 328,783 |
| 2022-01-28 | 2022-01-26 | 16.051 | 21,594 | -1,861 | 0.01% | 346,610 |
| 2022-01-27 | 2022-01-25 | 15.579 | 23,455 | -10,797 | 0.01% | 365,394 |
| 2022-01-26 | 2022-01-24 | 16.653 | 34,252 | +1,489 | 0.01% | 570,395 |
| 2022-01-25 | 2022-01-21 | 17.083 | 32,763 | -7,819 | 0.01% | 559,679 |
| 2022-01-21 | 2022-01-19 | 16.610 | 40,582 | +745 | 0.01% | 674,064 |
| 2022-01-20 | 2022-01-18 | 17.083 | 39,837 | -745 | 0.01% | 680,521 |
| 2022-01-19 | 2022-01-17 | 17.598 | 40,582 | +373 | 0.01% | 714,176 |
| 2022-01-18 | 2022-01-14 | 15.772 | 40,209 | -2,606 | 0.01% | 634,172 |
| 2022-01-17 | 2022-01-13 | 15.600 | 42,815 | -2,234 | 0.01% | 667,914 |
| 2022-01-14 | 2022-01-12 | 15.922 | 45,049 | -373 | 0.01% | 717,284 |
| 2022-01-12 | 2022-01-10 | 15.579 | 45,422 | +2,234 | 0.01% | 707,607 |
| 2022-01-11 | 2022-01-07 | 15.428 | 43,188 | +745 | 0.01% | 666,309 |
| 2022-01-10 | 2022-01-06 | 14.977 | 42,443 | -745 | 0.01% | 635,663 |
| 2022-01-07 | 2022-01-05 | 15.106 | 43,188 | -372 | 0.01% | 652,389 |
| 2022-01-06 | 2022-01-04 | 15.987 | 43,560 | -1,489 | 0.01% | 696,384 |
| 2022-01-05 | 2022-01-03 | 16.438 | 45,049 | +5,957 | 0.01% | 740,516 |
| 2021-12-30 | 2021-12-28 | 15.020 | 39,092 | +9,307 | 0.01% | 587,155 |
| 2021-12-29 | 2021-12-24 | 15.235 | 29,785 | -372 | 0.01% | 453,766 |
| 2021-12-22 | 2021-12-20 | 14.397 | 30,157 | +1,489 | 0.01% | 434,161 |
| 2021-12-21 | 2021-12-17 | 15.235 | 28,668 | +2,979 | 0.01% | 436,749 |
| 2021-12-17 | 2021-12-15 | 15.965 | 25,689 | +1,117 | 0.01% | 410,132 |
| 2021-12-16 | 2021-12-14 | 16.073 | 24,572 | +11,169 | 0.01% | 394,939 |
| 2021-12-15 | 2021-12-13 | 17.835 | 13,403 | +1,861 | 0.00% | 239,039 |
| 2021-12-14 | 2021-12-10 | 17.083 | 11,542 | +4,468 | 0.00% | 197,168 |
| 2021-12-13 | 2021-12-09 | 17.340 | 7,074 | +372 | 0.00% | 122,667 |
| 2021-12-08 | 2021-12-06 | 16.889 | 6,702 | +373 | 0.00% | 113,192 |
| 2021-12-06 | 2021-12-02 | 18.050 | 6,329 | -1,117 | 0.00% | 114,236 |
| 2021-12-02 | 2021-11-30 | 19.167 | 7,446 | +1,117 | 0.00% | 142,717 |
| 2021-11-30 | 2021-11-26 | 18.716 | 6,329 | -1,117 | 0.00% | 118,452 |
| 2021-11-29 | 2021-11-25 | 19.704 | 7,446 | +1,117 | 0.00% | 146,717 |
| 2021-11-26 | 2021-11-24 | 19.382 | 6,329 | -1,117 | 0.00% | 122,668 |
| 2021-11-24 | 2021-11-22 | 20.972 | 7,446 | +1,117 | 0.00% | 156,157 |
| 2021-11-15 | 2021-11-11 | 21.541 | 6,329 | -1,862 | 0.00% | 136,335 |
| 2021-11-12 | 2021-11-10 | 21.273 | 8,191 | +1,862 | 0.00% | 174,245 |
| 2021-11-11 | 2021-11-09 | 21.917 | 6,329 | +744 | 0.00% | 138,715 |
| 2021-11-08 | 2021-11-04 | 22.079 | 5,585 | -1,861 | 0.00% | 123,308 |
| 2021-11-05 | 2021-11-03 | 21.541 | 7,446 | +1,861 | 0.00% | 160,397 |
| 2021-11-04 | 2021-11-02 | 22.240 | 5,585 | +745 | 0.00% | 124,209 |
| 2021-11-02 | 2021-10-29 | 26.913 | 4,840 | -372 | 0.00% | 130,260 |
| 2021-10-27 | 2021-10-25 | 25.731 | 5,212 | +5,212 | 0.00% | 134,112 |
| 2021-10-11 | 2021-10-07 | 21.649 | 0 | -745 | ||
| 2021-10-08 | 2021-10-06 | 21.380 | 745 | +745 | 0.00% | 15,928 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy