History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 36,800 | +0 | 0.01% | 299,552 |
| 2025-10-13 | 2025-10-09 | 8.970 | 36,800 | +0 | 0.01% | 330,096 |
| 2025-10-10 | 2025-10-08 | 8.630 | 36,800 | -20,000 | 0.01% | 317,584 |
| 2025-10-09 | 2025-10-06 | 8.740 | 56,800 | +1,200 | 0.02% | 496,432 |
| 2025-10-08 | 2025-10-03 | 8.940 | 55,600 | +20,000 | 0.01% | 497,064 |
| 2025-10-06 | 2025-10-02 | 8.570 | 35,600 | +400 | 0.01% | 305,092 |
| 2025-10-02 | 2025-09-29 | 8.120 | 35,200 | -1,600 | 0.01% | 285,824 |
| 2025-09-30 | 2025-09-26 | 7.900 | 36,800 | +800 | 0.01% | 290,720 |
| 2025-09-26 | 2025-09-24 | 8.110 | 36,000 | -3,600 | 0.01% | 291,960 |
| 2025-09-25 | 2025-09-23 | 7.960 | 39,600 | +8,800 | 0.01% | 315,216 |
| 2025-09-24 | 2025-09-22 | 8.130 | 30,800 | -3,200 | 0.01% | 250,404 |
| 2025-09-22 | 2025-09-18 | 7.950 | 34,000 | -5,600 | 0.01% | 270,300 |
| 2025-09-19 | 2025-09-17 | 8.240 | 39,600 | +1,600 | 0.01% | 326,304 |
| 2025-09-18 | 2025-09-16 | 8.000 | 38,000 | -1,600 | 0.01% | 304,000 |
| 2025-09-17 | 2025-09-15 | 7.840 | 39,600 | +800 | 0.01% | 310,464 |
| 2025-09-16 | 2025-09-12 | 7.650 | 38,800 | +5,200 | 0.01% | 296,820 |
| 2025-09-11 | 2025-09-09 | 8.230 | 33,600 | +4,400 | 0.01% | 276,528 |
| 2025-09-10 | 2025-09-08 | 8.410 | 29,200 | -36,000 | 0.01% | 245,572 |
| 2025-09-09 | 2025-09-05 | 8.890 | 65,200 | -2,400 | 0.02% | 579,628 |
| 2025-09-08 | 2025-09-04 | 7.580 | 67,600 | +40,800 | 0.02% | 512,408 |
| 2025-09-04 | 2025-09-02 | 7.770 | 26,800 | -9,600 | 0.01% | 208,236 |
| 2025-09-03 | 2025-09-01 | 7.220 | 36,400 | -8,000 | 0.01% | 262,808 |
| 2025-09-02 | 2025-08-29 | 6.790 | 44,400 | -2,000 | 0.01% | 301,476 |
| 2025-09-01 | 2025-08-28 | 6.710 | 46,400 | +2,000 | 0.01% | 311,344 |
| 2025-08-29 | 2025-08-27 | 6.810 | 44,400 | +2,000 | 0.01% | 302,364 |
| 2025-08-28 | 2025-08-26 | 7.110 | 42,400 | +1,200 | 0.01% | 301,464 |
| 2025-08-27 | 2025-08-25 | 7.150 | 41,200 | +800 | 0.01% | 294,580 |
| 2025-08-26 | 2025-08-22 | 7.170 | 40,400 | -2,000 | 0.01% | 289,668 |
| 2025-08-22 | 2025-08-20 | 7.110 | 42,400 | +2,000 | 0.01% | 301,464 |
| 2025-08-19 | 2025-08-15 | 7.000 | 40,400 | -10,400 | 0.01% | 282,800 |
| 2025-08-18 | 2025-08-14 | 6.520 | 50,800 | +5,600 | 0.01% | 331,216 |
| 2025-08-15 | 2025-08-13 | 6.770 | 45,200 | +4,800 | 0.01% | 306,004 |
| 2025-08-13 | 2025-08-11 | 6.950 | 40,400 | -2,000 | 0.01% | 280,780 |
| 2025-08-12 | 2025-08-08 | 6.610 | 42,400 | -3,200 | 0.01% | 280,264 |
| 2025-08-11 | 2025-08-07 | 6.580 | 45,600 | +2,800 | 0.01% | 300,048 |
| 2025-08-07 | 2025-08-05 | 6.680 | 42,800 | -2,400 | 0.01% | 285,904 |
| 2025-08-06 | 2025-08-04 | 6.610 | 45,200 | +1,200 | 0.01% | 298,772 |
| 2025-08-05 | 2025-08-01 | 6.720 | 44,000 | -1,600 | 0.01% | 295,680 |
| 2025-08-04 | 2025-07-31 | 6.650 | 45,600 | +400 | 0.01% | 303,240 |
| 2025-08-01 | 2025-07-30 | 7.370 | 45,200 | -2,000 | 0.01% | 333,124 |
| 2025-07-31 | 2025-07-29 | 7.350 | 47,200 | -7,200 | 0.01% | 346,920 |
| 2025-07-30 | 2025-07-28 | 7.040 | 54,400 | +10,800 | 0.01% | 382,976 |
| 2025-07-29 | 2025-07-25 | 7.140 | 43,600 | +7,600 | 0.01% | 311,304 |
| 2025-07-28 | 2025-07-24 | 7.490 | 36,000 | -10,400 | 0.01% | 269,640 |
| 2025-07-25 | 2025-07-23 | 6.870 | 46,400 | +9,200 | 0.01% | 318,768 |
| 2025-07-24 | 2025-07-22 | 7.200 | 37,200 | -5,200 | 0.01% | 267,840 |
| 2025-07-22 | 2025-07-18 | 6.700 | 42,400 | +1,600 | 0.01% | 284,080 |
| 2025-07-18 | 2025-07-16 | 6.520 | 40,800 | +2,400 | 0.01% | 266,016 |
| 2025-07-17 | 2025-07-15 | 6.550 | 38,400 | +2,400 | 0.01% | 251,520 |
| 2025-07-14 | 2025-07-10 | 6.810 | 36,000 | -4,400 | 0.01% | 245,160 |
| 2025-07-11 | 2025-07-09 | 6.330 | 40,400 | -3,600 | 0.01% | 255,732 |
| 2025-07-10 | 2025-07-08 | 6.590 | 44,000 | -23,600 | 0.01% | 289,960 |
| 2025-07-09 | 2025-07-07 | 5.850 | 67,600 | -16,400 | 0.02% | 395,460 |
| 2025-07-04 | 2025-07-02 | 5.790 | 84,000 | +7,600 | 0.02% | 486,360 |
| 2025-07-03 | 2025-06-30 | 5.330 | 76,400 | -10,400 | 0.02% | 407,212 |
| 2025-07-02 | 2025-06-27 | 5.160 | 86,800 | -7,200 | 0.02% | 447,888 |
| 2025-06-25 | 2025-06-23 | 4.660 | 94,000 | -3,200 | 0.02% | 438,040 |
| 2025-06-23 | 2025-06-19 | 4.690 | 97,200 | +3,200 | 0.03% | 455,868 |
| 2025-06-19 | 2025-06-17 | 4.770 | 94,000 | +800 | 0.02% | 448,380 |
| 2025-06-13 | 2025-06-11 | 4.890 | 93,200 | -6,400 | 0.02% | 455,748 |
| 2025-06-06 | 2025-06-04 | 4.300 | 99,600 | -6,000 | 0.03% | 428,280 |
| 2025-06-03 | 2025-05-30 | 4.160 | 105,600 | +3,200 | 0.03% | 439,296 |
| 2025-06-02 | 2025-05-29 | 4.350 | 102,400 | -3,200 | 0.03% | 445,440 |
| 2025-05-29 | 2025-05-27 | 4.190 | 105,600 | +9,200 | 0.03% | 442,464 |
| 2025-05-20 | 2025-05-16 | 4.480 | 96,400 | +1,600 | 0.03% | 431,872 |
| 2025-05-19 | 2025-05-15 | 4.560 | 94,800 | +2,800 | 0.03% | 432,288 |
| 2025-05-15 | 2025-05-13 | 4.740 | 92,000 | +400 | 0.02% | 436,080 |
| 2025-05-12 | 2025-05-08 | 4.630 | 91,600 | +3,600 | 0.02% | 424,108 |
| 2025-05-09 | 2025-05-07 | 4.840 | 88,000 | -3,600 | 0.02% | 425,920 |
| 2025-04-11 | 2025-04-09 | 4.240 | 91,600 | -2,800 | 0.02% | 388,384 |
| 2025-04-09 | 2025-04-07 | 4.110 | 94,400 | +2,800 | 0.03% | 387,984 |
| 2025-04-07 | 2025-04-02 | 4.950 | 91,600 | +5,600 | 0.02% | 453,420 |
| 2025-04-03 | 2025-04-01 | 4.930 | 86,000 | -3,600 | 0.02% | 423,980 |
| 2025-04-02 | 2025-03-31 | 4.950 | 89,600 | +4,000 | 0.02% | 443,520 |
| 2025-04-01 | 2025-03-28 | 5.150 | 85,600 | +7,600 | 0.02% | 440,840 |
| 2025-03-31 | 2025-03-27 | 5.390 | 78,000 | +3,200 | 0.02% | 420,420 |
| 2025-03-28 | 2025-03-26 | 5.480 | 74,800 | -2,400 | 0.02% | 409,904 |
| 2025-03-27 | 2025-03-25 | 5.410 | 77,200 | +3,200 | 0.02% | 417,652 |
| 2025-03-26 | 2025-03-24 | 5.590 | 74,000 | +3,200 | 0.02% | 413,660 |
| 2025-03-25 | 2025-03-21 | 5.790 | 70,800 | +4,400 | 0.02% | 409,932 |
| 2025-03-24 | 2025-03-20 | 5.940 | 66,400 | +2,000 | 0.02% | 394,416 |
| 2025-03-21 | 2025-03-19 | 6.020 | 64,400 | -3,200 | 0.02% | 387,688 |
| 2025-03-20 | 2025-03-18 | 5.910 | 67,600 | +1,200 | 0.02% | 399,516 |
| 2025-03-19 | 2025-03-17 | 5.940 | 66,400 | +5,600 | 0.02% | 394,416 |
| 2025-03-17 | 2025-03-13 | 5.940 | 60,800 | +13,600 | 0.02% | 361,152 |
| 2025-03-14 | 2025-03-12 | 6.290 | 47,200 | +6,400 | 0.01% | 296,888 |
| 2025-03-13 | 2025-03-11 | 6.440 | 40,800 | +2,800 | 0.01% | 262,752 |
| 2025-03-12 | 2025-03-10 | 6.580 | 38,000 | +4,400 | 0.01% | 250,040 |
| 2025-03-10 | 2025-03-06 | 7.460 | 33,600 | -1,600 | 0.01% | 250,656 |
| 2025-03-06 | 2025-03-04 | 7.260 | 35,200 | +1,600 | 0.01% | 255,552 |
| 2025-03-05 | 2025-03-03 | 7.540 | 33,600 | -6,000 | 0.01% | 253,344 |
| 2025-03-04 | 2025-02-28 | 7.030 | 39,600 | +4,400 | 0.01% | 278,388 |
| 2025-03-03 | 2025-02-27 | 7.300 | 35,200 | +1,600 | 0.01% | 256,960 |
| 2025-02-28 | 2025-02-26 | 7.480 | 33,600 | -3,200 | 0.01% | 251,328 |
| 2025-02-26 | 2025-02-24 | 7.250 | 36,800 | +3,200 | 0.01% | 266,800 |
| 2025-02-25 | 2025-02-21 | 7.420 | 33,600 | +2,000 | 0.01% | 249,312 |
| 2025-02-24 | 2025-02-20 | 7.580 | 31,600 | -1,200 | 0.01% | 239,528 |
| 2025-02-17 | 2025-02-13 | 7.220 | 32,800 | +1,200 | 0.01% | 236,816 |
| 2025-02-13 | 2025-02-11 | 7.450 | 31,600 | +2,000 | 0.01% | 235,420 |
| 2025-02-12 | 2025-02-10 | 7.800 | 29,600 | -5,200 | 0.01% | 230,880 |
| 2025-02-11 | 2025-02-07 | 7.760 | 34,800 | +3,200 | 0.01% | 270,048 |
| 2025-02-04 | 2025-01-28 | 7.280 | 31,600 | +1,200 | 0.01% | 230,048 |
| 2025-02-03 | 2025-01-24 | 7.230 | 30,400 | -2,000 | 0.01% | 219,792 |
| 2025-01-23 | 2025-01-21 | 7.240 | 32,400 | -1,600 | 0.01% | 234,576 |
| 2025-01-17 | 2025-01-15 | 7.370 | 34,000 | -1,200 | 0.01% | 250,580 |
| 2025-01-10 | 2025-01-08 | 7.320 | 35,200 | +1,200 | 0.01% | 257,664 |
| 2025-01-09 | 2025-01-07 | 7.380 | 34,000 | +1,600 | 0.01% | 250,920 |
| 2025-01-08 | 2025-01-06 | 7.430 | 32,400 | -1,200 | 0.01% | 240,732 |
| 2025-01-06 | 2025-01-02 | 7.170 | 33,600 | +1,200 | 0.01% | 240,912 |
| 2025-01-02 | 2024-12-27 | 7.460 | 32,400 | +400 | 0.01% | 241,704 |
| 2024-12-23 | 2024-12-19 | 7.590 | 32,000 | +800 | 0.01% | 242,880 |
| 2024-12-20 | 2024-12-18 | 7.790 | 31,200 | -1,600 | 0.01% | 243,048 |
| 2024-12-12 | 2024-12-10 | 7.790 | 32,800 | +1,200 | 0.01% | 255,512 |
| 2024-12-11 | 2024-12-09 | 8.100 | 31,600 | +800 | 0.01% | 255,960 |
| 2024-12-10 | 2024-12-06 | 7.950 | 30,800 | +1,200 | 0.01% | 244,860 |
| 2024-12-09 | 2024-12-05 | 8.190 | 29,600 | -800 | 0.01% | 242,424 |
| 2024-12-06 | 2024-12-04 | 8.150 | 30,400 | +2,000 | 0.01% | 247,760 |
| 2024-12-05 | 2024-12-03 | 8.550 | 28,400 | -400 | 0.01% | 242,820 |
| 2024-11-29 | 2024-11-27 | 8.280 | 28,800 | -1,200 | 0.01% | 238,464 |
| 2024-11-26 | 2024-11-22 | 7.940 | 30,000 | +1,200 | 0.01% | 238,200 |
| 2024-11-18 | 2024-11-14 | 8.550 | 28,800 | +800 | 0.01% | 246,240 |
| 2024-11-13 | 2024-11-11 | 8.850 | 28,000 | +2,400 | 0.01% | 247,800 |
| 2024-11-11 | 2024-11-07 | 9.260 | 25,600 | +800 | 0.01% | 237,056 |
| 2024-11-08 | 2024-11-06 | 9.570 | 24,800 | +4,800 | 0.01% | 237,336 |
| 2024-11-07 | 2024-11-05 | 10.060 | 20,000 | +400 | 0.01% | 201,200 |
| 2024-11-05 | 2024-11-01 | 9.860 | 19,600 | +800 | 0.01% | 193,256 |
| 2024-11-04 | 2024-10-31 | 10.780 | 18,800 | -15,600 | 0.00% | 202,664 |
| 2024-11-01 | 2024-10-30 | 10.660 | 34,400 | +15,600 | 0.01% | 366,704 |
| 2024-10-31 | 2024-10-29 | 10.920 | 18,800 | -2,000 | 0.00% | 205,296 |
| 2024-10-30 | 2024-10-28 | 10.220 | 20,800 | -1,200 | 0.01% | 212,576 |
| 2024-10-29 | 2024-10-25 | 9.360 | 22,000 | -4,400 | 0.01% | 205,920 |
| 2024-10-28 | 2024-10-24 | 8.370 | 26,400 | +2,400 | 0.01% | 220,968 |
| 2024-10-25 | 2024-10-23 | 8.630 | 24,000 | -1,200 | 0.01% | 207,120 |
| 2024-10-23 | 2024-10-21 | 7.510 | 25,200 | -1,200 | 0.01% | 189,252 |
| 2024-10-22 | 2024-10-18 | 7.400 | 26,400 | -1,200 | 0.01% | 195,360 |
| 2024-10-21 | 2024-10-17 | 7.070 | 27,600 | +1,200 | 0.01% | 195,132 |
| 2024-10-18 | 2024-10-16 | 7.240 | 26,400 | +1,200 | 0.01% | 191,136 |
| 2024-10-15 | 2024-10-10 | 7.820 | 25,200 | -2,800 | 0.01% | 197,064 |
| 2024-10-14 | 2024-10-09 | 7.560 | 28,000 | +2,000 | 0.01% | 211,680 |
| 2024-10-10 | 2024-10-08 | 8.250 | 26,000 | +1,600 | 0.01% | 214,500 |
| 2024-10-09 | 2024-10-07 | 9.490 | 24,400 | -400 | 0.01% | 231,556 |
| 2024-10-08 | 2024-10-04 | 9.300 | 24,800 | -3,600 | 0.01% | 230,640 |
| 2024-10-07 | 2024-10-03 | 8.650 | 28,400 | +1,200 | 0.01% | 245,660 |
| 2024-10-04 | 2024-10-02 | 8.890 | 27,200 | -3,200 | 0.01% | 241,808 |
| 2024-10-03 | 2024-09-30 | 8.450 | 30,400 | -800 | 0.01% | 256,880 |
| 2024-10-02 | 2024-09-27 | 7.930 | 31,200 | -7,200 | 0.01% | 247,416 |
| 2024-09-30 | 2024-09-26 | 7.340 | 38,400 | +1,600 | 0.01% | 281,856 |
| 2024-09-03 | 2024-08-30 | 7.010 | 36,800 | -1,600 | 0.01% | 257,968 |
| 2024-09-02 | 2024-08-29 | 6.770 | 38,400 | -1,600 | 0.01% | 259,968 |
| 2024-08-30 | 2024-08-28 | 6.410 | 40,000 | +1,600 | 0.01% | 256,400 |
| 2024-08-28 | 2024-08-26 | 6.880 | 38,400 | +1,600 | 0.01% | 264,192 |
| 2024-08-27 | 2024-08-23 | 6.960 | 36,800 | +2,000 | 0.01% | 256,128 |
| 2024-08-21 | 2024-08-19 | 7.380 | 34,800 | +2,000 | 0.01% | 256,824 |
| 2024-08-20 | 2024-08-16 | 7.300 | 32,800 | -800 | 0.01% | 239,440 |
| 2024-08-16 | 2024-08-14 | 7.240 | 33,600 | +1,200 | 0.01% | 243,264 |
| 2024-08-09 | 2024-08-07 | 7.510 | 32,400 | -1,200 | 0.01% | 243,324 |
| 2024-08-02 | 2024-07-31 | 7.390 | 33,600 | -2,400 | 0.01% | 248,304 |
| 2024-07-24 | 2024-07-22 | 7.330 | 36,000 | +1,200 | 0.01% | 263,880 |
| 2024-07-23 | 2024-07-19 | 7.540 | 34,800 | +2,000 | 0.01% | 262,392 |
| 2024-07-15 | 2024-07-11 | 7.800 | 32,800 | -800 | 0.01% | 255,840 |
| 2024-07-12 | 2024-07-10 | 7.540 | 33,600 | +2,400 | 0.01% | 253,344 |
| 2024-06-26 | 2024-06-24 | 7.990 | 31,200 | +800 | 0.01% | 249,288 |
| 2024-06-25 | 2024-06-21 | 8.220 | 30,400 | +800 | 0.01% | 249,888 |
| 2024-06-17 | 2024-06-13 | 8.720 | 29,600 | -1,200 | 0.01% | 258,112 |
| 2024-06-14 | 2024-06-12 | 8.530 | 30,800 | +1,200 | 0.01% | 262,724 |
| 2024-06-06 | 2024-06-04 | 9.600 | 29,600 | -4,000 | 0.01% | 284,160 |
| 2024-06-04 | 2024-05-31 | 9.420 | 33,600 | +1,200 | 0.01% | 316,512 |
| 2024-06-03 | 2024-05-30 | 9.530 | 32,400 | -800 | 0.01% | 308,772 |
| 2024-05-31 | 2024-05-29 | 9.610 | 33,200 | -2,400 | 0.01% | 319,052 |
| 2024-05-30 | 2024-05-28 | 9.170 | 35,600 | +800 | 0.01% | 326,452 |
| 2024-05-29 | 2024-05-27 | 9.030 | 34,800 | +400 | 0.01% | 314,244 |
| 2024-05-28 | 2024-05-24 | 9.050 | 34,400 | +2,000 | 0.01% | 311,320 |
| 2024-05-27 | 2024-05-23 | 9.370 | 32,400 | +2,000 | 0.01% | 303,588 |
| 2024-05-24 | 2024-05-22 | 10.240 | 30,400 | -8,000 | 0.01% | 311,296 |
| 2024-05-23 | 2024-05-21 | 8.750 | 38,400 | +2,400 | 0.01% | 336,000 |
| 2024-05-20 | 2024-05-16 | 9.150 | 36,000 | +2,000 | 0.01% | 329,400 |
| 2024-05-13 | 2024-05-09 | 9.200 | 34,000 | -1,200 | 0.01% | 312,800 |
| 2024-05-10 | 2024-05-08 | 8.910 | 35,200 | +2,000 | 0.01% | 313,632 |
| 2024-05-07 | 2024-05-03 | 9.400 | 33,200 | +400 | 0.01% | 312,080 |
| 2024-05-06 | 2024-05-02 | 9.020 | 32,800 | -1,200 | 0.01% | 295,856 |
| 2024-05-03 | 2024-04-30 | 8.790 | 34,000 | -800 | 0.01% | 298,860 |
| 2024-05-02 | 2024-04-29 | 8.800 | 34,800 | -3,200 | 0.01% | 306,240 |
| 2024-04-30 | 2024-04-26 | 8.520 | 38,000 | +400 | 0.01% | 323,760 |
| 2024-04-29 | 2024-04-25 | 8.170 | 37,600 | +800 | 0.01% | 307,192 |
| 2024-04-25 | 2024-04-23 | 8.250 | 36,800 | +1,200 | 0.01% | 303,600 |
| 2024-04-24 | 2024-04-22 | 8.720 | 35,600 | +2,400 | 0.01% | 310,432 |
| 2024-04-18 | 2024-04-16 | 9.320 | 33,200 | -400 | 0.01% | 309,424 |
| 2024-04-16 | 2024-04-12 | 9.270 | 33,600 | +1,200 | 0.01% | 311,472 |
| 2024-04-15 | 2024-04-11 | 9.630 | 32,400 | +1,200 | 0.01% | 312,012 |
| 2024-04-11 | 2024-04-09 | 10.120 | 31,200 | -800 | 0.01% | 315,744 |
| 2024-04-10 | 2024-04-08 | 10.040 | 32,000 | -1,200 | 0.01% | 321,280 |
| 2024-04-09 | 2024-04-05 | 9.890 | 33,200 | +1,200 | 0.01% | 328,348 |
| 2024-04-05 | 2024-04-02 | 10.140 | 32,000 | +2,400 | 0.01% | 324,480 |
| 2024-04-03 | 2024-03-28 | 10.460 | 29,600 | -1,200 | 0.01% | 309,616 |
| 2024-04-02 | 2024-03-27 | 10.080 | 30,800 | -1,200 | 0.01% | 310,464 |
| 2024-03-28 | 2024-03-26 | 10.320 | 32,000 | +2,800 | 0.01% | 330,240 |
| 2024-03-27 | 2024-03-25 | 9.900 | 29,200 | +1,200 | 0.01% | 289,080 |
| 2024-03-26 | 2024-03-22 | 10.040 | 28,000 | +400 | 0.01% | 281,120 |
| 2024-03-25 | 2024-03-21 | 10.620 | 27,600 | +800 | 0.01% | 293,112 |
| 2024-03-22 | 2024-03-20 | 11.180 | 26,800 | +2,000 | 0.01% | 299,624 |
| 2024-03-21 | 2024-03-19 | 11.520 | 24,800 | +2,400 | 0.01% | 285,696 |
| 2024-03-19 | 2024-03-15 | 11.140 | 22,400 | -400 | 0.01% | 249,536 |
| 2024-03-18 | 2024-03-14 | 11.400 | 22,800 | +1,600 | 0.01% | 259,920 |
| 2024-03-14 | 2024-03-12 | 11.660 | 21,200 | +800 | 0.01% | 247,192 |
| 2024-03-13 | 2024-03-11 | 11.800 | 20,400 | -800 | 0.01% | 240,720 |
| 2024-03-12 | 2024-03-08 | 11.260 | 21,200 | -2,400 | 0.01% | 238,712 |
| 2024-03-11 | 2024-03-07 | 10.460 | 23,600 | +1,200 | 0.01% | 246,856 |
| 2024-03-08 | 2024-03-06 | 10.760 | 22,400 | -4,400 | 0.01% | 241,024 |
| 2024-03-07 | 2024-03-05 | 10.100 | 26,800 | +1,200 | 0.01% | 270,680 |
| 2024-03-06 | 2024-03-04 | 10.300 | 25,600 | -1,200 | 0.01% | 263,680 |
| 2024-03-04 | 2024-02-29 | 10.460 | 26,800 | +800 | 0.01% | 280,328 |
| 2024-02-28 | 2024-02-26 | 10.280 | 26,000 | +1,200 | 0.01% | 267,280 |
| 2024-02-27 | 2024-02-23 | 10.500 | 24,800 | -5,200 | 0.01% | 260,400 |
| 2024-02-26 | 2024-02-22 | 10.260 | 30,000 | -1,200 | 0.01% | 307,800 |
| 2024-02-22 | 2024-02-20 | 9.590 | 31,200 | -1,200 | 0.01% | 299,208 |
| 2024-02-21 | 2024-02-19 | 9.500 | 32,400 | +1,200 | 0.01% | 307,800 |
| 2024-02-20 | 2024-02-16 | 9.740 | 31,200 | -3,200 | 0.01% | 303,888 |
| 2024-02-15 | 2024-02-09 | 9.290 | 34,400 | -2,400 | 0.01% | 319,576 |
| 2024-02-14 | 2024-02-07 | 9.130 | 36,800 | +2,400 | 0.01% | 335,984 |
| 2024-02-06 | 2024-02-02 | 9.120 | 34,400 | -1,200 | 0.01% | 313,728 |
| 2024-02-01 | 2024-01-30 | 9.080 | 35,600 | -400 | 0.01% | 323,248 |
| 2024-01-31 | 2024-01-29 | 9.060 | 36,000 | +1,200 | 0.01% | 326,160 |
| 2024-01-24 | 2024-01-22 | 8.720 | 34,800 | +400 | 0.01% | 303,456 |
| 2024-01-23 | 2024-01-19 | 9.240 | 34,400 | -400 | 0.01% | 317,856 |
| 2024-01-22 | 2024-01-18 | 9.500 | 34,800 | -2,000 | 0.01% | 330,600 |
| 2024-01-19 | 2024-01-17 | 9.190 | 36,800 | +2,000 | 0.01% | 338,192 |
| 2024-01-17 | 2024-01-15 | 9.840 | 34,800 | +1,200 | 0.01% | 342,432 |
| 2024-01-15 | 2024-01-11 | 10.240 | 33,600 | +1,200 | 0.01% | 344,064 |
| 2024-01-09 | 2024-01-05 | 10.520 | 32,400 | +5,200 | 0.01% | 340,848 |
| 2024-01-04 | 2024-01-02 | 10.660 | 27,200 | +800 | 0.01% | 289,952 |
| 2024-01-02 | 2023-12-28 | 10.940 | 26,400 | -2,400 | 0.01% | 288,816 |
| 2023-12-22 | 2023-12-20 | 10.140 | 28,800 | -1,200 | 0.01% | 292,032 |
| 2023-12-20 | 2023-12-18 | 10.060 | 30,000 | +1,200 | 0.01% | 301,800 |
| 2023-12-19 | 2023-12-15 | 10.200 | 28,800 | -2,000 | 0.01% | 293,760 |
| 2023-12-01 | 2023-11-29 | 10.020 | 30,800 | +2,000 | 0.01% | 308,616 |
| 2023-11-27 | 2023-11-23 | 10.860 | 28,800 | -1,200 | 0.01% | 312,768 |
| 2023-11-24 | 2023-11-22 | 10.520 | 30,000 | +3,200 | 0.01% | 315,600 |
| 2023-11-23 | 2023-11-21 | 10.840 | 26,800 | -1,200 | 0.01% | 290,512 |
| 2023-11-21 | 2023-11-17 | 10.640 | 28,000 | +1,200 | 0.01% | 297,920 |
| 2023-11-20 | 2023-11-16 | 11.140 | 26,800 | +400 | 0.01% | 298,552 |
| 2023-11-17 | 2023-11-15 | 11.380 | 26,400 | -1,200 | 0.01% | 300,432 |
| 2023-11-14 | 2023-11-10 | 10.640 | 27,600 | +1,200 | 0.01% | 293,664 |
| 2023-11-13 | 2023-11-09 | 10.980 | 26,400 | -2,000 | 0.01% | 289,872 |
| 2023-11-10 | 2023-11-08 | 10.820 | 28,400 | -1,200 | 0.01% | 307,288 |
| 2023-11-09 | 2023-11-07 | 10.840 | 29,600 | +1,200 | 0.01% | 320,864 |
| 2023-11-08 | 2023-11-06 | 11.420 | 28,400 | -1,200 | 0.01% | 324,328 |
| 2023-11-07 | 2023-11-03 | 11.100 | 29,600 | +1,200 | 0.01% | 328,560 |
| 2023-11-06 | 2023-11-02 | 11.140 | 28,400 | +2,000 | 0.01% | 316,376 |
| 2023-11-03 | 2023-11-01 | 11.640 | 26,400 | +1,200 | 0.01% | 307,296 |
| 2023-11-02 | 2023-10-31 | 11.880 | 25,200 | +1,200 | 0.01% | 299,376 |
| 2023-11-01 | 2023-10-30 | 12.640 | 24,000 | +2,400 | 0.01% | 303,360 |
| 2023-10-26 | 2023-10-24 | 13.880 | 21,600 | +800 | 0.01% | 299,808 |
| 2023-10-19 | 2023-10-17 | 15.100 | 20,800 | +800 | 0.01% | 314,080 |
| 2023-10-18 | 2023-10-16 | 15.040 | 20,000 | +1,200 | 0.01% | 300,800 |
| 2023-10-16 | 2023-10-12 | 15.800 | 18,800 | -3,600 | 0.00% | 297,040 |
| 2023-10-12 | 2023-10-10 | 15.260 | 22,400 | -3,200 | 0.01% | 341,824 |
| 2023-10-11 | 2023-10-09 | 15.400 | 25,600 | -1,200 | 0.01% | 394,240 |
| 2023-10-06 | 2023-10-04 | 14.840 | 26,800 | -400 | 0.01% | 397,712 |
| 2023-10-04 | 2023-09-29 | 15.460 | 27,200 | +400 | 0.01% | 420,512 |
| 2023-09-29 | 2023-09-27 | 15.080 | 26,800 | -1,200 | 0.01% | 404,144 |
| 2023-09-27 | 2023-09-25 | 14.960 | 28,000 | +1,200 | 0.01% | 418,880 |
| 2023-09-26 | 2023-09-22 | 15.260 | 26,800 | -4,400 | 0.01% | 408,968 |
| 2023-09-22 | 2023-09-20 | 14.640 | 31,200 | +3,200 | 0.01% | 456,768 |
| 2023-09-20 | 2023-09-18 | 15.860 | 28,000 | +400 | 0.01% | 444,080 |
| 2023-09-18 | 2023-09-14 | 16.020 | 27,600 | -800 | 0.01% | 442,152 |
| 2023-09-15 | 2023-09-13 | 16.080 | 28,400 | -2,400 | 0.01% | 456,672 |
| 2023-08-28 | 2023-08-24 | 13.560 | 30,800 | -1,200 | 0.01% | 417,648 |
| 2023-08-24 | 2023-08-22 | 13.720 | 32,000 | +1,200 | 0.01% | 439,040 |
| 2023-08-15 | 2023-08-11 | 14.820 | 30,800 | +400 | 0.01% | 456,456 |
| 2023-08-02 | 2023-07-31 | 15.380 | 30,400 | +2,800 | 0.01% | 467,552 |
| 2023-08-01 | 2023-07-28 | 15.420 | 27,600 | -3,200 | 0.01% | 425,592 |
| 2023-07-27 | 2023-07-25 | 15.020 | 30,800 | -800 | 0.01% | 462,616 |
| 2023-07-26 | 2023-07-24 | 14.600 | 31,600 | +800 | 0.01% | 461,360 |
| 2023-07-25 | 2023-07-21 | 14.800 | 30,800 | +400 | 0.01% | 455,840 |
| 2023-07-24 | 2023-07-20 | 14.740 | 30,400 | +1,200 | 0.01% | 448,096 |
| 2023-07-21 | 2023-07-19 | 15.060 | 29,200 | +1,200 | 0.01% | 439,752 |
| 2023-07-20 | 2023-07-18 | 15.220 | 28,000 | +3,200 | 0.01% | 426,160 |
| 2023-07-12 | 2023-07-10 | 15.860 | 24,800 | -800 | 0.01% | 393,328 |
| 2023-07-10 | 2023-07-06 | 15.600 | 25,600 | +800 | 0.01% | 399,360 |
| 2023-07-07 | 2023-07-05 | 15.840 | 24,800 | +800 | 0.01% | 392,832 |
| 2023-07-06 | 2023-07-04 | 16.320 | 24,000 | +1,200 | 0.01% | 391,680 |
| 2023-07-05 | 2023-07-03 | 16.700 | 22,800 | -1,600 | 0.01% | 380,760 |
| 2023-07-03 | 2023-06-29 | 16.340 | 24,400 | +1,200 | 0.01% | 398,696 |
| 2023-06-30 | 2023-06-28 | 16.460 | 23,200 | -1,200 | 0.01% | 381,872 |
| 2023-06-28 | 2023-06-26 | 16.200 | 24,400 | +1,200 | 0.01% | 395,280 |
| 2023-06-27 | 2023-06-23 | 16.280 | 23,200 | -400 | 0.01% | 377,696 |
| 2023-06-23 | 2023-06-20 | 17.260 | 23,600 | +400 | 0.01% | 407,336 |
| 2023-06-21 | 2023-06-19 | 17.020 | 23,200 | +400 | 0.01% | 394,864 |
| 2023-06-19 | 2023-06-15 | 17.100 | 22,800 | -6,800 | 0.01% | 389,880 |
| 2023-06-16 | 2023-06-14 | 16.240 | 29,600 | +400 | 0.01% | 480,704 |
| 2023-06-14 | 2023-06-12 | 16.500 | 29,200 | -6,800 | 0.01% | 481,800 |
| 2023-06-13 | 2023-06-09 | 16.040 | 36,000 | +1,200 | 0.01% | 577,440 |
| 2023-06-12 | 2023-06-08 | 15.940 | 34,800 | +8,400 | 0.01% | 554,712 |
| 2023-06-09 | 2023-06-07 | 16.240 | 26,400 | +800 | 0.01% | 428,736 |
| 2023-06-08 | 2023-06-06 | 16.500 | 25,600 | -1,200 | 0.01% | 422,400 |
| 2023-06-06 | 2023-06-02 | 16.880 | 26,800 | +400 | 0.01% | 452,384 |
| 2023-06-05 | 2023-06-01 | 16.660 | 26,400 | +2,000 | 0.01% | 439,824 |
| 2023-05-31 | 2023-05-29 | 16.640 | 24,400 | -800 | 0.01% | 406,016 |
| 2023-05-30 | 2023-05-25 | 17.240 | 25,200 | -4,000 | 0.01% | 434,448 |
| 2023-05-29 | 2023-05-24 | 17.460 | 29,200 | +2,800 | 0.01% | 509,832 |
| 2023-05-23 | 2023-05-19 | 16.900 | 26,400 | -5,200 | 0.01% | 446,160 |
| 2023-05-22 | 2023-05-18 | 17.440 | 31,600 | +6,800 | 0.01% | 551,104 |
| 2023-05-19 | 2023-05-17 | 17.400 | 24,800 | -3,200 | 0.01% | 431,520 |
| 2023-05-18 | 2023-05-16 | 17.920 | 28,000 | -2,800 | 0.01% | 501,760 |
| 2023-05-17 | 2023-05-15 | 17.980 | 30,800 | +4,000 | 0.01% | 553,784 |
| 2023-05-16 | 2023-05-12 | 17.800 | 26,800 | +3,600 | 0.01% | 477,040 |
| 2023-05-12 | 2023-05-10 | 18.620 | 23,200 | -2,000 | 0.01% | 431,984 |
| 2023-05-11 | 2023-05-09 | 18.880 | 25,200 | -3,200 | 0.01% | 475,776 |
| 2023-05-09 | 2023-05-05 | 19.380 | 28,400 | +3,200 | 0.01% | 550,392 |
| 2023-05-05 | 2023-05-03 | 19.400 | 25,200 | +800 | 0.01% | 488,880 |
| 2023-05-04 | 2023-05-02 | 19.160 | 24,400 | -3,600 | 0.01% | 467,504 |
| 2023-05-03 | 2023-04-28 | 19.320 | 28,000 | +2,800 | 0.01% | 540,960 |
| 2023-05-02 | 2023-04-27 | 18.960 | 25,200 | +4,000 | 0.01% | 477,792 |
| 2023-04-27 | 2023-04-25 | 18.900 | 21,200 | +1,600 | 0.01% | 400,680 |
| 2023-04-26 | 2023-04-24 | 21.750 | 19,600 | +4,000 | 0.01% | 426,300 |
| 2023-04-19 | 2023-04-17 | 21.350 | 15,600 | -400 | 0.00% | 333,060 |
| 2023-04-13 | 2023-04-11 | 19.900 | 16,000 | +400 | 0.00% | 318,400 |
| 2023-04-03 | 2023-03-30 | 20.750 | 15,600 | -1,200 | 0.00% | 323,700 |
| 2023-03-30 | 2023-03-28 | 21.000 | 16,800 | -2,000 | 0.00% | 352,800 |
| 2023-03-29 | 2023-03-27 | 21.400 | 18,800 | +2,400 | 0.00% | 402,320 |
| 2023-03-22 | 2023-03-20 | 19.260 | 16,400 | -400 | 0.00% | 315,864 |
| 2023-03-20 | 2023-03-16 | 19.780 | 16,800 | -1,600 | 0.00% | 332,304 |
| 2023-03-16 | 2023-03-14 | 20.300 | 18,400 | +800 | 0.00% | 373,520 |
| 2023-03-15 | 2023-03-13 | 20.500 | 17,600 | -4,800 | 0.00% | 360,800 |
| 2023-03-14 | 2023-03-10 | 18.440 | 22,400 | -63,600 | 0.01% | 413,056 |
| 2023-03-13 | 2023-03-09 | 19.080 | 86,000 | -1,200 | 0.02% | 1,640,880 |
| 2023-03-10 | 2023-03-08 | 19.920 | 87,200 | -4,000 | 0.02% | 1,737,024 |
| 2023-03-09 | 2023-03-07 | 19.640 | 91,200 | -4,000 | 0.02% | 1,791,168 |
| 2023-03-08 | 2023-03-06 | 19.560 | 95,200 | +4,400 | 0.03% | 1,862,112 |
| 2023-03-07 | 2023-03-03 | 17.000 | 90,800 | +400 | 0.02% | 1,543,600 |
| 2023-03-06 | 2023-03-02 | 16.720 | 90,400 | +4,400 | 0.02% | 1,511,488 |
| 2023-03-03 | 2023-03-01 | 17.840 | 86,000 | -800 | 0.02% | 1,534,240 |
| 2023-03-02 | 2023-02-28 | 17.300 | 86,800 | +1,600 | 0.02% | 1,501,640 |
| 2023-02-23 | 2023-02-21 | 17.420 | 85,200 | -800 | 0.02% | 1,484,184 |
| 2023-02-16 | 2023-02-14 | 16.880 | 86,000 | -800 | 0.02% | 1,451,680 |
| 2023-02-13 | 2023-02-09 | 16.400 | 86,800 | -1,200 | 0.02% | 1,423,520 |
| 2023-02-10 | 2023-02-08 | 16.140 | 88,000 | +1,200 | 0.02% | 1,420,320 |
| 2023-02-09 | 2023-02-07 | 16.180 | 86,800 | -5,600 | 0.02% | 1,404,424 |
| 2023-02-08 | 2023-02-06 | 16.080 | 92,400 | +400 | 0.02% | 1,485,792 |
| 2023-02-07 | 2023-02-03 | 16.720 | 92,000 | +800 | 0.02% | 1,538,240 |
| 2023-02-06 | 2023-02-02 | 17.200 | 91,200 | +3,600 | 0.02% | 1,568,640 |
| 2023-02-03 | 2023-02-01 | 17.240 | 87,600 | -1,600 | 0.02% | 1,510,224 |
| 2023-02-02 | 2023-01-31 | 16.340 | 89,200 | +6,000 | 0.02% | 1,457,528 |
| 2023-02-01 | 2023-01-30 | 16.580 | 83,200 | -800 | 0.02% | 1,379,456 |
| 2023-01-30 | 2023-01-26 | 17.400 | 84,000 | -400 | 0.02% | 1,461,600 |
| 2023-01-27 | 2023-01-20 | 17.220 | 84,400 | -3,200 | 0.02% | 1,453,368 |
| 2023-01-19 | 2023-01-17 | 15.880 | 87,600 | -1,200 | 0.02% | 1,391,088 |
| 2023-01-18 | 2023-01-16 | 15.700 | 88,800 | +1,200 | 0.02% | 1,394,160 |
| 2023-01-17 | 2023-01-13 | 15.920 | 87,600 | +400 | 0.02% | 1,394,592 |
| 2023-01-16 | 2023-01-12 | 16.300 | 87,200 | -3,600 | 0.02% | 1,421,360 |
| 2023-01-13 | 2023-01-11 | 15.820 | 90,800 | +400 | 0.02% | 1,436,456 |
| 2023-01-12 | 2023-01-10 | 15.660 | 90,400 | -8,800 | 0.02% | 1,415,664 |
| 2023-01-11 | 2023-01-09 | 14.980 | 99,200 | +4,800 | 0.03% | 1,486,016 |
| 2023-01-10 | 2023-01-06 | 15.260 | 94,400 | -5,200 | 0.03% | 1,440,544 |
| 2023-01-06 | 2023-01-04 | 14.440 | 99,600 | -1,600 | 0.03% | 1,438,224 |
| 2023-01-05 | 2023-01-03 | 14.360 | 101,200 | -400 | 0.03% | 1,453,232 |
| 2023-01-03 | 2022-12-29 | 14.220 | 101,600 | +800 | 0.03% | 1,444,752 |
| 2022-12-30 | 2022-12-28 | 14.780 | 100,800 | -1,200 | 0.03% | 1,489,824 |
| 2022-12-29 | 2022-12-23 | 14.400 | 102,000 | -10,400 | 0.03% | 1,468,800 |
| 2022-12-28 | 2022-12-22 | 14.560 | 112,400 | +2,800 | 0.03% | 1,636,544 |
| 2022-12-23 | 2022-12-21 | 14.940 | 109,600 | +9,200 | 0.03% | 1,637,424 |
| 2022-12-21 | 2022-12-19 | 15.660 | 100,400 | +400 | 0.03% | 1,572,264 |
| 2022-12-20 | 2022-12-16 | 16.020 | 100,000 | -2,000 | 0.03% | 1,602,000 |
| 2022-12-19 | 2022-12-15 | 15.760 | 102,000 | +1,600 | 0.03% | 1,607,520 |
| 2022-12-16 | 2022-12-14 | 15.920 | 100,400 | -2,000 | 0.03% | 1,598,368 |
| 2022-12-14 | 2022-12-12 | 15.880 | 102,400 | -1,200 | 0.03% | 1,626,112 |
| 2022-12-12 | 2022-12-08 | 15.740 | 103,600 | +400 | 0.03% | 1,630,664 |
| 2022-12-09 | 2022-12-07 | 15.720 | 103,200 | +2,000 | 0.03% | 1,622,304 |
| 2022-12-08 | 2022-12-06 | 15.900 | 101,200 | +2,000 | 0.03% | 1,609,080 |
| 2022-12-07 | 2022-12-05 | 16.840 | 99,200 | +2,400 | 0.03% | 1,670,528 |
| 2022-12-06 | 2022-12-02 | 17.200 | 96,800 | +4,400 | 0.03% | 1,664,960 |
| 2022-12-05 | 2022-12-01 | 17.720 | 92,400 | -1,200 | 0.02% | 1,637,328 |
| 2022-12-02 | 2022-11-30 | 18.220 | 93,600 | -800 | 0.02% | 1,705,392 |
| 2022-12-01 | 2022-11-29 | 17.160 | 94,400 | +800 | 0.03% | 1,619,904 |
| 2022-11-21 | 2022-11-17 | 17.000 | 93,600 | -3,600 | 0.02% | 1,591,200 |
| 2022-11-17 | 2022-11-15 | 17.700 | 97,200 | -12,400 | 0.03% | 1,720,440 |
| 2022-11-16 | 2022-11-14 | 17.580 | 109,600 | -10,800 | 0.03% | 1,926,768 |
| 2022-11-14 | 2022-11-10 | 17.140 | 120,400 | -1,200 | 0.03% | 2,063,656 |
| 2022-11-09 | 2022-11-07 | 17.900 | 121,600 | +11,200 | 0.03% | 2,176,640 |
| 2022-11-08 | 2022-11-04 | 17.120 | 110,400 | +1,600 | 0.03% | 1,890,048 |
| 2022-11-07 | 2022-11-03 | 15.740 | 108,800 | +8,000 | 0.03% | 1,712,512 |
| 2022-11-04 | 2022-11-02 | 16.860 | 100,800 | +6,800 | 0.03% | 1,699,488 |
| 2022-11-03 | 2022-11-01 | 16.360 | 94,000 | -2,000 | 0.02% | 1,537,840 |
| 2022-11-02 | 2022-10-31 | 15.320 | 96,000 | +2,000 | 0.03% | 1,470,720 |
| 2022-11-01 | 2022-10-28 | 16.400 | 94,000 | +2,400 | 0.02% | 1,541,600 |
| 2022-10-28 | 2022-10-26 | 17.840 | 91,600 | -2,800 | 0.02% | 1,634,144 |
| 2022-10-27 | 2022-10-25 | 17.200 | 94,400 | +400 | 0.03% | 1,623,680 |
| 2022-10-26 | 2022-10-24 | 16.740 | 94,000 | +3,600 | 0.02% | 1,573,560 |
| 2022-10-24 | 2022-10-20 | 17.660 | 90,400 | +2,800 | 0.02% | 1,596,464 |
| 2022-10-20 | 2022-10-18 | 18.020 | 87,600 | -3,200 | 0.02% | 1,578,552 |
| 2022-10-19 | 2022-10-17 | 17.120 | 90,800 | +3,600 | 0.02% | 1,554,496 |
| 2022-10-18 | 2022-10-14 | 17.480 | 87,200 | -4,800 | 0.02% | 1,524,256 |
| 2022-10-17 | 2022-10-13 | 15.920 | 92,000 | +400 | 0.02% | 1,464,640 |
| 2022-10-13 | 2022-10-11 | 16.100 | 91,600 | -400 | 0.02% | 1,474,760 |
| 2022-10-12 | 2022-10-10 | 15.680 | 92,000 | +400 | 0.02% | 1,442,560 |
| 2022-10-11 | 2022-10-07 | 16.900 | 91,600 | -5,200 | 0.02% | 1,548,040 |
| 2022-10-10 | 2022-10-06 | 17.380 | 96,800 | -1,200 | 0.03% | 1,682,384 |
| 2022-10-07 | 2022-10-05 | 17.360 | 98,000 | -13,200 | 0.03% | 1,701,280 |
| 2022-10-06 | 2022-10-03 | 16.040 | 111,200 | +4,000 | 0.03% | 1,783,648 |
| 2022-10-05 | 2022-09-30 | 16.680 | 107,200 | -3,200 | 0.03% | 1,788,096 |
| 2022-10-03 | 2022-09-29 | 16.320 | 110,400 | -14,000 | 0.03% | 1,801,728 |
| 2022-09-30 | 2022-09-28 | 16.620 | 124,400 | +10,400 | 0.03% | 2,067,528 |
| 2022-09-29 | 2022-09-27 | 17.600 | 114,000 | +17,200 | 0.03% | 2,006,400 |
| 2022-09-28 | 2022-09-26 | 17.920 | 96,800 | -8,800 | 0.03% | 1,734,656 |
| 2022-09-27 | 2022-09-23 | 17.880 | 105,600 | +18,000 | 0.03% | 1,888,128 |
| 2022-09-23 | 2022-09-21 | 20.850 | 87,600 | +400 | 0.02% | 1,826,460 |
| 2022-09-22 | 2022-09-20 | 21.150 | 87,200 | -1,200 | 0.02% | 1,844,280 |
| 2022-09-21 | 2022-09-19 | 20.600 | 88,400 | -2,800 | 0.02% | 1,821,040 |
| 2022-09-20 | 2022-09-16 | 20.650 | 91,200 | -2,000 | 0.02% | 1,883,280 |
| 2022-09-16 | 2022-09-14 | 23.250 | 93,200 | +400 | 0.02% | 2,166,900 |
| 2022-09-15 | 2022-09-13 | 23.500 | 92,800 | -19,600 | 0.02% | 2,180,800 |
| 2022-09-14 | 2022-09-09 | 22.350 | 112,400 | +6,800 | 0.03% | 2,512,140 |
| 2022-09-13 | 2022-09-08 | 22.300 | 105,600 | +15,600 | 0.03% | 2,354,880 |
| 2022-09-02 | 2022-08-31 | 20.600 | 90,000 | -5,600 | 0.02% | 1,854,000 |
| 2022-09-01 | 2022-08-30 | 21.900 | 95,600 | -3,600 | 0.03% | 2,093,640 |
| 2022-08-31 | 2022-08-29 | 22.000 | 99,200 | -9,200 | 0.03% | 2,182,400 |
| 2022-08-30 | 2022-08-26 | 21.050 | 108,400 | -2,400 | 0.03% | 2,281,820 |
| 2022-08-29 | 2022-08-25 | 20.200 | 110,800 | -1,200 | 0.03% | 2,238,160 |
| 2022-08-26 | 2022-08-24 | 19.940 | 112,000 | +8,400 | 0.03% | 2,233,280 |
| 2022-08-25 | 2022-08-23 | 20.900 | 103,600 | -7,200 | 0.03% | 2,165,240 |
| 2022-08-24 | 2022-08-22 | 21.200 | 110,800 | -400 | 0.03% | 2,348,960 |
| 2022-08-23 | 2022-08-19 | 22.200 | 111,200 | +16,000 | 0.03% | 2,468,640 |
| 2022-08-22 | 2022-08-18 | 21.450 | 95,200 | +7,600 | 0.03% | 2,042,040 |
| 2022-08-18 | 2022-08-16 | 21.150 | 87,600 | +800 | 0.02% | 1,852,740 |
| 2022-08-17 | 2022-08-15 | 21.200 | 86,800 | -2,400 | 0.02% | 1,840,160 |
| 2022-08-16 | 2022-08-12 | 20.400 | 89,200 | +2,400 | 0.02% | 1,819,680 |
| 2022-08-15 | 2022-08-11 | 21.250 | 86,800 | +800 | 0.02% | 1,844,500 |
| 2022-08-11 | 2022-08-09 | 21.700 | 86,000 | -2,800 | 0.02% | 1,866,200 |
| 2022-08-10 | 2022-08-08 | 20.500 | 88,800 | +2,800 | 0.02% | 1,820,400 |
| 2022-08-09 | 2022-08-05 | 19.480 | 86,000 | -10,000 | 0.02% | 1,675,280 |
| 2022-08-08 | 2022-08-04 | 19.180 | 96,000 | +4,800 | 0.03% | 1,841,280 |
| 2022-08-05 | 2022-08-03 | 18.740 | 91,200 | -4,000 | 0.02% | 1,709,088 |
| 2022-08-04 | 2022-08-02 | 18.920 | 95,200 | +10,000 | 0.03% | 1,801,184 |
| 2022-08-02 | 2022-07-29 | 20.850 | 85,200 | +800 | 0.02% | 1,776,420 |
| 2022-08-01 | 2022-07-28 | 21.000 | 84,400 | -400 | 0.02% | 1,772,400 |
| 2022-07-27 | 2022-07-25 | 19.820 | 84,800 | +800 | 0.02% | 1,680,736 |
| 2022-07-26 | 2022-07-22 | 22.400 | 84,000 | +800 | 0.02% | 1,881,600 |
| 2022-07-25 | 2022-07-21 | 22.750 | 83,200 | -24,000 | 0.02% | 1,892,800 |
| 2022-07-22 | 2022-07-20 | 23.250 | 107,200 | -1,200 | 0.03% | 2,492,400 |
| 2022-07-21 | 2022-07-19 | 23.450 | 108,400 | -13,600 | 0.03% | 2,541,980 |
| 2022-07-20 | 2022-07-18 | 24.000 | 122,000 | +1,600 | 0.03% | 2,928,000 |
| 2022-07-19 | 2022-07-15 | 24.800 | 120,400 | +16,800 | 0.03% | 2,985,920 |
| 2022-07-18 | 2022-07-14 | 25.050 | 103,600 | +20,000 | 0.03% | 2,595,180 |
| 2022-07-14 | 2022-07-12 | 24.500 | 83,600 | -1,200 | 0.02% | 2,048,200 |
| 2022-07-13 | 2022-07-11 | 25.450 | 84,800 | -35,600 | 0.02% | 2,158,160 |
| 2022-07-12 | 2022-07-08 | 25.950 | 120,400 | +400 | 0.03% | 3,124,380 |
| 2022-07-11 | 2022-07-07 | 25.600 | 120,000 | +1,200 | 0.03% | 3,072,000 |
| 2022-07-08 | 2022-07-06 | 25.500 | 118,800 | -3,600 | 0.03% | 3,029,400 |
| 2022-07-06 | 2022-07-04 | 25.650 | 122,400 | +2,800 | 0.03% | 3,139,560 |
| 2022-07-05 | 2022-06-30 | 23.550 | 119,600 | +1,600 | 0.03% | 2,816,580 |
| 2022-07-04 | 2022-06-29 | 23.100 | 118,000 | +1,200 | 0.03% | 2,725,800 |
| 2022-06-30 | 2022-06-28 | 24.500 | 116,800 | +2,000 | 0.03% | 2,861,600 |
| 2022-06-28 | 2022-06-24 | 24.250 | 114,800 | +17,200 | 0.03% | 2,783,900 |
| 2022-06-27 | 2022-06-23 | 23.300 | 97,600 | -15,600 | 0.03% | 2,274,080 |
| 2022-06-23 | 2022-06-21 | 21.900 | 113,200 | -800 | 0.03% | 2,479,080 |
| 2022-06-22 | 2022-06-20 | 21.400 | 114,000 | -9,200 | 0.03% | 2,439,600 |
| 2022-06-21 | 2022-06-17 | 23.750 | 123,200 | +14,000 | 0.03% | 2,926,000 |
| 2022-06-20 | 2022-06-16 | 22.750 | 109,200 | -1,600 | 0.03% | 2,484,300 |
| 2022-06-17 | 2022-06-15 | 22.800 | 110,800 | +20,800 | 0.03% | 2,526,240 |
| 2022-06-16 | 2022-06-14 | 22.400 | 90,000 | +5,200 | 0.02% | 2,016,000 |
| 2022-06-15 | 2022-06-13 | 22.650 | 84,800 | -4,800 | 0.02% | 1,920,720 |
| 2022-06-13 | 2022-06-09 | 21.550 | 89,600 | -3,200 | 0.02% | 1,930,880 |
| 2022-06-10 | 2022-06-08 | 21.400 | 92,800 | +1,200 | 0.02% | 1,985,920 |
| 2022-06-09 | 2022-06-07 | 21.000 | 91,600 | +6,000 | 0.02% | 1,923,600 |
| 2022-06-08 | 2022-06-06 | 20.500 | 85,600 | +1,600 | 0.02% | 1,754,800 |
| 2022-06-07 | 2022-06-02 | 19.580 | 84,000 | -1,200 | 0.02% | 1,644,720 |
| 2022-06-06 | 2022-06-01 | 18.720 | 85,200 | -4,000 | 0.02% | 1,594,944 |
| 2022-06-02 | 2022-05-31 | 18.520 | 89,200 | -6,400 | 0.02% | 1,651,984 |
| 2022-06-01 | 2022-05-30 | 17.400 | 95,600 | +1,600 | 0.03% | 1,663,440 |
| 2022-05-30 | 2022-05-26 | 17.200 | 94,000 | -30,800 | 0.02% | 1,616,800 |
| 2022-05-26 | 2022-05-24 | 19.640 | 124,800 | +9,385 | 0.03% | 2,451,031 |
| 2022-05-25 | 2022-05-23 | 19.747 | 115,415 | +11,913 | 0.03% | 2,279,113 |
| 2022-05-24 | 2022-05-20 | 19.704 | 103,502 | -5,956 | 0.03% | 2,039,417 |
| 2022-05-23 | 2022-05-19 | 19.124 | 109,458 | -3,351 | 0.03% | 2,093,271 |
| 2022-05-20 | 2022-05-18 | 18.136 | 112,809 | +744 | 0.03% | 2,045,852 |
| 2022-05-18 | 2022-05-16 | 17.448 | 112,065 | +8,563 | 0.03% | 1,955,303 |
| 2022-05-17 | 2022-05-13 | 17.727 | 103,502 | -4,467 | 0.03% | 1,834,808 |
| 2022-05-16 | 2022-05-12 | 17.083 | 107,969 | +23,083 | 0.03% | 1,844,396 |
| 2022-05-13 | 2022-05-11 | 17.727 | 84,886 | -3,723 | 0.02% | 1,504,797 |
| 2022-05-12 | 2022-05-10 | 16.889 | 88,609 | +3,723 | 0.03% | 1,496,540 |
| 2022-05-11 | 2022-05-06 | 17.641 | 84,886 | -9,308 | 0.02% | 1,497,501 |
| 2022-05-06 | 2022-05-04 | 18.114 | 94,194 | -372 | 0.03% | 1,706,235 |
| 2022-05-03 | 2022-04-28 | 18.501 | 94,566 | +2,234 | 0.03% | 1,749,549 |
| 2022-04-29 | 2022-04-27 | 18.007 | 92,332 | +8,935 | 0.03% | 1,662,587 |
| 2022-04-28 | 2022-04-26 | 17.383 | 83,397 | +745 | 0.02% | 1,449,729 |
| 2022-04-27 | 2022-04-25 | 17.469 | 82,652 | +744 | 0.02% | 1,443,883 |
| 2022-04-26 | 2022-04-22 | 18.393 | 81,908 | +745 | 0.02% | 1,506,566 |
| 2022-04-25 | 2022-04-21 | 18.372 | 81,163 | +372 | 0.02% | 1,491,119 |
| 2022-04-22 | 2022-04-20 | 19.231 | 80,791 | +5,585 | 0.02% | 1,553,725 |
| 2022-04-21 | 2022-04-19 | 19.812 | 75,206 | +1,117 | 0.02% | 1,489,949 |
| 2022-04-20 | 2022-04-14 | 19.683 | 74,089 | +744 | 0.02% | 1,458,268 |
| 2022-04-14 | 2022-04-12 | 19.339 | 73,345 | -6,701 | 0.02% | 1,418,408 |
| 2022-04-12 | 2022-04-08 | 20.284 | 80,046 | -9,308 | 0.02% | 1,623,677 |
| 2022-04-11 | 2022-04-07 | 20.349 | 89,354 | -9,308 | 0.03% | 1,818,243 |
| 2022-04-07 | 2022-04-04 | 21.208 | 98,662 | -744 | 0.03% | 2,092,450 |
| 2022-04-06 | 2022-04-01 | 20.907 | 99,406 | +1,489 | 0.03% | 2,078,325 |
| 2022-04-04 | 2022-03-31 | 20.736 | 97,917 | +1,117 | 0.03% | 2,030,362 |
| 2022-04-01 | 2022-03-30 | 20.607 | 96,800 | -745 | 0.03% | 1,994,720 |
| 2022-03-31 | 2022-03-29 | 20.821 | 97,545 | -1,861 | 0.03% | 2,031,032 |
| 2022-03-30 | 2022-03-28 | 20.048 | 99,406 | +18,243 | 0.03% | 1,992,885 |
| 2022-03-29 | 2022-03-25 | 17.921 | 81,163 | +372 | 0.02% | 1,454,495 |
| 2022-03-28 | 2022-03-24 | 18.501 | 80,791 | -7,818 | 0.02% | 1,494,700 |
| 2022-03-25 | 2022-03-23 | 18.995 | 88,609 | -1,117 | 0.03% | 1,683,132 |
| 2022-03-24 | 2022-03-22 | 18.802 | 89,726 | +7,818 | 0.03% | 1,686,997 |
| 2022-03-22 | 2022-03-18 | 18.479 | 81,908 | -5,957 | 0.02% | 1,513,606 |
| 2022-03-21 | 2022-03-17 | 17.255 | 87,865 | +1,490 | 0.03% | 1,516,071 |
| 2022-03-17 | 2022-03-15 | 14.633 | 86,375 | -1,862 | 0.02% | 1,263,930 |
| 2022-03-15 | 2022-03-11 | 18.544 | 88,237 | -372 | 0.03% | 1,636,249 |
| 2022-03-10 | 2022-03-08 | 16.073 | 88,609 | +372 | 0.03% | 1,424,188 |
| 2022-03-09 | 2022-03-07 | 16.889 | 88,237 | +3,723 | 0.03% | 1,490,257 |
| 2022-03-08 | 2022-03-04 | 17.169 | 84,514 | -3,723 | 0.02% | 1,450,987 |
| 2022-03-07 | 2022-03-03 | 18.007 | 88,237 | -2,606 | 0.03% | 1,588,849 |
| 2022-03-03 | 2022-03-01 | 18.393 | 90,843 | +2,606 | 0.03% | 1,670,911 |
| 2022-03-02 | 2022-02-28 | 17.749 | 88,237 | -4,095 | 0.03% | 1,566,097 |
| 2022-03-01 | 2022-02-25 | 17.491 | 92,332 | -2,979 | 0.03% | 1,614,971 |
| 2022-02-28 | 2022-02-24 | 17.083 | 95,311 | -1,117 | 0.03% | 1,628,164 |
| 2022-02-25 | 2022-02-23 | 17.727 | 96,428 | +10,425 | 0.03% | 1,709,406 |
| 2022-02-23 | 2022-02-21 | 18.200 | 86,003 | -1,117 | 0.02% | 1,565,255 |
| 2022-02-22 | 2022-02-18 | 17.104 | 87,120 | -1,117 | 0.02% | 1,490,112 |
| 2022-02-21 | 2022-02-17 | 16.932 | 88,237 | -372 | 0.03% | 1,494,049 |
| 2022-02-16 | 2022-02-14 | 16.137 | 88,609 | +372 | 0.03% | 1,429,900 |
| 2022-02-11 | 2022-02-09 | 16.460 | 88,237 | -372 | 0.03% | 1,452,337 |
| 2022-02-04 | 2022-01-27 | 15.493 | 88,609 | +372 | 0.03% | 1,372,780 |
| 2022-01-26 | 2022-01-24 | 16.653 | 88,237 | -1,489 | 0.03% | 1,469,401 |
| 2022-01-24 | 2022-01-20 | 16.997 | 89,726 | +1,861 | 0.03% | 1,525,045 |
| 2022-01-21 | 2022-01-19 | 16.610 | 87,865 | -372 | 0.03% | 1,459,430 |
| 2022-01-20 | 2022-01-18 | 17.083 | 88,237 | +745 | 0.03% | 1,507,321 |
| 2022-01-19 | 2022-01-17 | 17.598 | 87,492 | -10,425 | 0.02% | 1,539,715 |
| 2022-01-17 | 2022-01-13 | 15.600 | 97,917 | -372 | 0.03% | 1,527,505 |
| 2022-01-14 | 2022-01-12 | 15.922 | 98,289 | -2,234 | 0.03% | 1,564,988 |
| 2022-01-12 | 2022-01-10 | 15.579 | 100,523 | +1,861 | 0.03% | 1,565,999 |
| 2022-01-10 | 2022-01-06 | 14.977 | 98,662 | +745 | 0.03% | 1,477,647 |
| 2022-01-06 | 2022-01-04 | 15.987 | 97,917 | -12,286 | 0.03% | 1,565,377 |
| 2022-01-05 | 2022-01-03 | 16.438 | 110,203 | +10,425 | 0.03% | 1,811,519 |
| 2021-12-29 | 2021-12-24 | 15.235 | 99,778 | -373 | 0.03% | 1,520,089 |
| 2021-12-28 | 2021-12-22 | 15.020 | 100,151 | -1,861 | 0.03% | 1,504,252 |
| 2021-12-23 | 2021-12-21 | 15.041 | 102,012 | +744 | 0.03% | 1,534,395 |
| 2021-12-22 | 2021-12-20 | 14.397 | 101,268 | +745 | 0.03% | 1,457,924 |
| 2021-12-21 | 2021-12-17 | 15.235 | 100,523 | +10,052 | 0.03% | 1,531,439 |
| 2021-12-17 | 2021-12-15 | 15.965 | 90,471 | -372 | 0.03% | 1,444,396 |
| 2021-12-16 | 2021-12-14 | 16.073 | 90,843 | +2,606 | 0.03% | 1,460,095 |
| 2021-12-14 | 2021-12-10 | 17.083 | 88,237 | +745 | 0.03% | 1,507,321 |
| 2021-12-13 | 2021-12-09 | 17.340 | 87,492 | +372 | 0.02% | 1,517,155 |
| 2021-12-10 | 2021-12-08 | 17.727 | 87,120 | +1,862 | 0.02% | 1,544,400 |
| 2021-12-03 | 2021-12-01 | 18.479 | 85,258 | +372 | 0.02% | 1,575,512 |
| 2021-11-30 | 2021-11-26 | 18.716 | 84,886 | +372 | 0.02% | 1,588,701 |
| 2021-11-29 | 2021-11-25 | 19.704 | 84,514 | -744 | 0.02% | 1,665,275 |
| 2021-11-25 | 2021-11-23 | 19.855 | 85,258 | +7,446 | 0.02% | 1,692,759 |
| 2021-11-24 | 2021-11-22 | 20.972 | 77,812 | +372 | 0.02% | 1,631,866 |
| 2021-11-23 | 2021-11-19 | 21.595 | 77,440 | -372 | 0.02% | 1,672,320 |
| 2021-11-22 | 2021-11-18 | 22.347 | 77,812 | +372 | 0.02% | 1,738,873 |
| 2021-11-19 | 2021-11-17 | 22.401 | 77,440 | +1,117 | 0.02% | 1,734,720 |
| 2021-11-15 | 2021-11-11 | 21.541 | 76,323 | -3,723 | 0.02% | 1,644,098 |
| 2021-11-12 | 2021-11-10 | 21.273 | 80,046 | +2,978 | 0.02% | 1,702,797 |
| 2021-11-11 | 2021-11-09 | 21.917 | 77,068 | +373 | 0.02% | 1,689,127 |
| 2021-11-10 | 2021-11-08 | 21.273 | 76,695 | +744 | 0.02% | 1,631,512 |
| 2021-11-09 | 2021-11-05 | 21.273 | 75,951 | +1,489 | 0.02% | 1,615,685 |
| 2021-11-08 | 2021-11-04 | 22.079 | 74,462 | +373 | 0.02% | 1,644,010 |
| 2021-11-04 | 2021-11-02 | 22.240 | 74,089 | +7,074 | 0.02% | 1,647,715 |
| 2021-11-03 | 2021-11-01 | 23.690 | 67,015 | +372 | 0.02% | 1,587,591 |
| 2021-11-02 | 2021-10-29 | 26.913 | 66,643 | -372 | 0.02% | 1,793,578 |
| 2021-11-01 | 2021-10-28 | 26.215 | 67,015 | +372 | 0.02% | 1,756,790 |
| 2021-10-29 | 2021-10-27 | 25.731 | 66,643 | -372 | 0.02% | 1,714,818 |
| 2021-10-28 | 2021-10-26 | 24.979 | 67,015 | +744 | 0.02% | 1,673,990 |
| 2021-10-27 | 2021-10-25 | 25.731 | 66,271 | +17,499 | 0.02% | 1,705,246 |
| 2021-10-25 | 2021-10-21 | 25.302 | 48,772 | +1,861 | 0.01% | 1,234,012 |
| 2021-10-22 | 2021-10-20 | 25.946 | 46,911 | -1,489 | 0.01% | 1,217,166 |
| 2021-10-21 | 2021-10-19 | 23.851 | 48,400 | -1,862 | 0.01% | 1,154,400 |
| 2021-10-20 | 2021-10-18 | 23.421 | 50,262 | +37,976 | 0.01% | 1,177,211 |
| 2021-10-12 | 2021-10-08 | 20.564 | 12,286 | -372 | 0.00% | 252,645 |
| 2021-10-11 | 2021-10-07 | 21.649 | 12,658 | +372 | 0.00% | 274,030 |
| 2021-10-06 | 2021-10-04 | 21.445 | 12,286 | -372 | 0.00% | 263,469 |
| 2021-10-05 | 2021-09-30 | 22.347 | 12,658 | -373 | 0.00% | 282,870 |
| 2021-10-04 | 2021-09-29 | 21.380 | 13,031 | +1,117 | 0.00% | 278,605 |
| 2021-09-29 | 2021-09-27 | 21.058 | 11,914 | +372 | 0.00% | 250,883 |
| 2021-09-28 | 2021-09-24 | 23.368 | 11,542 | -372 | 0.00% | 269,711 |
| 2021-09-27 | 2021-09-23 | 24.012 | 11,914 | -372 | 0.00% | 286,084 |
| 2021-09-24 | 2021-09-21 | 22.455 | 12,286 | +744 | 0.00% | 275,877 |
| 2021-09-21 | 2021-09-17 | 23.153 | 11,542 | +1,117 | 0.00% | 267,231 |
| 2021-09-20 | 2021-09-16 | 22.455 | 10,425 | -372 | 0.00% | 234,089 |
| 2021-09-17 | 2021-09-15 | 25.194 | 10,797 | +372 | 0.00% | 272,022 |
| 2021-09-16 | 2021-09-14 | 24.872 | 10,425 | -744 | 0.00% | 259,290 |
| 2021-09-15 | 2021-09-13 | 26.698 | 11,169 | +372 | 0.00% | 298,194 |
| 2021-09-14 | 2021-09-10 | 28.202 | 10,797 | -372 | 0.00% | 304,502 |
| 2021-09-10 | 2021-09-08 | 27.504 | 11,169 | +1,117 | 0.00% | 307,194 |
| 2021-09-09 | 2021-09-07 | 28.471 | 10,052 | -745 | 0.00% | 286,191 |
| 2021-09-08 | 2021-09-06 | 28.310 | 10,797 | -1,117 | 0.00% | 305,662 |
| 2021-09-07 | 2021-09-03 | 26.215 | 11,914 | +372 | 0.00% | 312,324 |
| 2021-09-06 | 2021-09-02 | 27.074 | 11,542 | -6,701 | 0.00% | 312,493 |
| 2021-08-30 | 2021-08-26 | 20.993 | 18,243 | -372 | 0.01% | 382,982 |
| 2021-08-26 | 2021-08-24 | 19.511 | 18,615 | -373 | 0.01% | 363,193 |
| 2021-08-23 | 2021-08-19 | 18.544 | 18,988 | -372 | 0.01% | 352,110 |
| 2021-08-19 | 2021-08-17 | 19.017 | 19,360 | +2,234 | 0.01% | 368,160 |
| 2021-08-17 | 2021-08-13 | 20.521 | 17,126 | -372 | 0.00% | 351,437 |
| 2021-08-16 | 2021-08-12 | 20.886 | 17,498 | -3,351 | 0.00% | 365,462 |
| 2021-08-13 | 2021-08-11 | 19.597 | 20,849 | -1,489 | 0.01% | 408,571 |
| 2021-08-12 | 2021-08-10 | 20.349 | 22,338 | +4,095 | 0.01% | 454,551 |
| 2021-08-11 | 2021-08-09 | 21.488 | 18,243 | +3,351 | 0.01% | 391,998 |
| 2021-08-10 | 2021-08-06 | 22.562 | 14,892 | +372 | 0.01% | 335,993 |
| 2021-08-09 | 2021-08-05 | 22.293 | 14,520 | -4,468 | 0.00% | 323,700 |
| 2021-08-06 | 2021-08-04 | 20.564 | 18,988 | -744 | 0.01% | 390,462 |
| 2021-08-04 | 2021-08-02 | 20.671 | 19,732 | +1,489 | 0.01% | 407,882 |
| 2021-08-03 | 2021-07-30 | 19.060 | 18,243 | +745 | 0.01% | 347,703 |
| 2021-08-02 | 2021-07-29 | 20.263 | 17,498 | +1,116 | 0.01% | 354,559 |
| 2021-07-30 | 2021-07-28 | 19.145 | 16,382 | -1,861 | 0.01% | 313,641 |
| 2021-07-29 | 2021-07-27 | 19.231 | 18,243 | +6,329 | 0.01% | 350,839 |
| 2021-07-28 | 2021-07-26 | 21.756 | 11,914 | -744 | 0.00% | 259,203 |
| 2021-07-27 | 2021-07-23 | 22.347 | 12,658 | -2,607 | 0.00% | 282,870 |
| 2021-07-23 | 2021-07-21 | 22.025 | 15,265 | -4,840 | 0.01% | 336,208 |
| 2021-07-22 | 2021-07-20 | 19.661 | 20,105 | +1,117 | 0.01% | 395,288 |
| 2021-07-21 | 2021-07-19 | 19.253 | 18,988 | +1,117 | 0.01% | 365,574 |
| 2021-07-20 | 2021-07-16 | 20.413 | 17,871 | -1,489 | 0.01% | 364,805 |
| 2021-07-19 | 2021-07-15 | 20.757 | 19,360 | +745 | 0.01% | 401,856 |
| 2021-07-16 | 2021-07-14 | 20.241 | 18,615 | +1,117 | 0.01% | 376,792 |
| 2021-07-15 | 2021-07-13 | 21.337 | 17,498 | -1,117 | 0.01% | 373,358 |
| 2021-07-14 | 2021-07-12 | 17.577 | 18,615 | +744 | 0.01% | 327,193 |
| 2021-07-13 | 2021-07-09 | 16.524 | 17,871 | +373 | 0.01% | 295,300 |
| 2021-07-05 | 2021-06-30 | 17.942 | 17,498 | -3,724 | 0.01% | 313,952 |
| 2021-07-02 | 2021-06-29 | 17.684 | 21,222 | -2,233 | 0.01% | 375,296 |
| 2021-06-29 | 2021-06-25 | 16.653 | 23,455 | -7,074 | 0.01% | 390,594 |
| 2021-06-28 | 2021-06-24 | 15.879 | 30,529 | -3,723 | 0.01% | 484,780 |
| 2021-06-25 | 2021-06-23 | 14.805 | 34,252 | +372 | 0.01% | 507,099 |
| 2021-06-23 | 2021-06-21 | 15.151 | 33,880 | -10,052 | 0.01% | 513,327 |
| 2021-06-22 | 2021-06-18 | 14.718 | 43,932 | +381 | 0.02% | 646,584 |
| 2021-06-18 | 2021-06-16 | 13.677 | 43,551 | +2,214 | 0.02% | 595,664 |
| 2021-06-17 | 2021-06-15 | 15.281 | 41,337 | -1,107 | 0.01% | 631,687 |
| 2021-06-16 | 2021-06-11 | 14.935 | 42,444 | +16,240 | 0.01% | 633,884 |
| 2021-06-15 | 2021-06-10 | 16.018 | 26,204 | +2,583 | 0.01% | 419,745 |
| 2021-06-10 | 2021-06-08 | 16.495 | 23,621 | -5,905 | 0.01% | 389,634 |
| 2021-06-09 | 2021-06-07 | 16.083 | 29,526 | +738 | 0.01% | 474,878 |
| 2021-06-08 | 2021-06-04 | 16.365 | 28,788 | +16,978 | 0.01% | 471,121 |
| 2021-06-07 | 2021-06-03 | 16.734 | 11,810 | -2,215 | 0.00% | 197,625 |
| 2021-06-03 | 2021-06-01 | 18.381 | 14,025 | -4,798 | 0.00% | 257,794 |
| 2021-06-02 | 2021-05-31 | 18.186 | 18,823 | +7,382 | 0.01% | 342,314 |
| 2021-05-25 | 2021-05-21 | 19.226 | 11,441 | -5,537 | 0.00% | 219,969 |
| 2021-05-21 | 2021-05-18 | 17.991 | 16,978 | +1,846 | 0.01% | 305,449 |
| 2021-05-14 | 2021-05-12 | 18.403 | 15,132 | -2,953 | 0.01% | 278,470 |
| 2021-05-13 | 2021-05-11 | 18.099 | 18,085 | -2,583 | 0.01% | 327,325 |
| 2021-05-11 | 2021-05-07 | 15.693 | 20,668 | -11,442 | 0.01% | 324,348 |
| 2021-05-10 | 2021-05-06 | 17.080 | 32,110 | +369 | 0.01% | 548,454 |
| 2021-05-07 | 2021-05-05 | 17.861 | 31,741 | -3,690 | 0.01% | 566,920 |
| 2021-05-06 | 2021-05-04 | 17.709 | 35,431 | +1,476 | 0.01% | 627,450 |
| 2021-05-05 | 2021-05-03 | 17.882 | 33,955 | +9,227 | 0.01% | 607,200 |
| 2021-05-04 | 2021-04-30 | 18.858 | 24,728 | +10,334 | 0.01% | 466,318 |
| 2021-04-30 | 2021-04-28 | 23.356 | 14,394 | -4,798 | 0.00% | 336,181 |
| 2021-04-29 | 2021-04-27 | 22.705 | 19,192 | +738 | 0.01% | 435,761 |
| 2021-04-28 | 2021-04-26 | 23.085 | 18,454 | +3,322 | 0.01% | 426,004 |
| 2021-04-27 | 2021-04-23 | 22.922 | 15,132 | +2,583 | 0.01% | 346,857 |
| 2021-04-26 | 2021-04-22 | 21.611 | 12,549 | +739 | 0.00% | 271,193 |
| 2021-04-22 | 2021-04-20 | 19.486 | 11,810 | -9,596 | 0.00% | 230,135 |
| 2021-04-20 | 2021-04-16 | 18.099 | 21,406 | -739 | 0.01% | 387,432 |
| 2021-04-19 | 2021-04-15 | 17.752 | 22,145 | +739 | 0.01% | 393,128 |
| 2021-04-16 | 2021-04-14 | 17.817 | 21,406 | -1,108 | 0.01% | 381,401 |
| 2021-04-14 | 2021-04-12 | 17.839 | 22,514 | -1,107 | 0.01% | 401,630 |
| 2021-04-13 | 2021-04-09 | 19.183 | 23,621 | +8,120 | 0.01% | 453,122 |
| 2021-04-09 | 2021-04-07 | 19.552 | 15,501 | +3,691 | 0.01% | 303,068 |
| 2021-04-08 | 2021-04-01 | 17.536 | 11,810 | -1,477 | 0.00% | 207,096 |
| 2021-04-07 | 2021-03-31 | 15.715 | 13,287 | -1,845 | 0.00% | 208,804 |
| 2021-04-01 | 2021-03-30 | 15.520 | 15,132 | +1,845 | 0.01% | 234,846 |
| 2021-03-31 | 2021-03-29 | 14.089 | 13,287 | -738 | 0.00% | 187,204 |
| 2021-03-30 | 2021-03-26 | 15.498 | 14,025 | +738 | 0.00% | 217,362 |
| 2021-03-25 | 2021-03-23 | 15.065 | 13,287 | -4,060 | 0.00% | 200,164 |
| 2021-03-23 | 2021-03-19 | 15.585 | 17,347 | +369 | 0.01% | 270,351 |
| 2021-03-22 | 2021-03-18 | 17.015 | 16,978 | -369 | 0.01% | 288,888 |
| 2021-03-19 | 2021-03-17 | 16.365 | 17,347 | +1,846 | 0.01% | 283,887 |
| 2021-03-17 | 2021-03-15 | 17.297 | 15,501 | +369 | 0.01% | 268,125 |
| 2021-03-15 | 2021-03-11 | 19.508 | 15,132 | +369 | 0.01% | 295,198 |
| 2021-03-12 | 2021-03-10 | 17.124 | 14,763 | -369 | 0.01% | 252,799 |
| 2021-03-11 | 2021-03-09 | 15.628 | 15,132 | +369 | 0.01% | 236,486 |
| 2021-03-05 | 2021-03-03 | 23.518 | 14,763 | +738 | 0.01% | 347,199 |
| 2021-03-02 | 2021-02-26 | 22.543 | 14,025 | +2,215 | 0.00% | 316,162 |
| 2021-03-01 | 2021-02-25 | 24.168 | 11,810 | +1,845 | 0.00% | 285,429 |
| 2021-02-26 | 2021-02-24 | 22.272 | 9,965 | -3,322 | 0.00% | 221,939 |
| 2021-02-24 | 2021-02-22 | 27.420 | 13,287 | +369 | 0.00% | 364,327 |
| 2021-02-23 | 2021-02-19 | 26.119 | 12,918 | +369 | 0.00% | 337,409 |
| 2021-02-22 | 2021-02-18 | 25.577 | 12,549 | -1,845 | 0.00% | 320,970 |
| 2021-02-19 | 2021-02-17 | 28.720 | 14,394 | +1,476 | 0.00% | 413,401 |
| 2021-02-18 | 2021-02-16 | 29.804 | 12,918 | +1,108 | 0.00% | 385,010 |
| 2021-02-17 | 2021-02-11 | 30.129 | 11,810 | -1,108 | 0.00% | 355,827 |
| 2021-02-10 | 2021-02-08 | 28.829 | 12,918 | +369 | 0.00% | 372,410 |
| 2021-02-09 | 2021-02-05 | 28.720 | 12,549 | +2,584 | 0.00% | 360,412 |
| 2021-02-05 | 2021-02-03 | 30.671 | 9,965 | -369 | 0.00% | 305,638 |
| 2021-02-04 | 2021-02-02 | 26.715 | 10,334 | +2,952 | 0.00% | 276,076 |
| 2021-02-03 | 2021-02-01 | 25.415 | 7,382 | +370 | 0.00% | 187,612 |
| 2021-02-01 | 2021-01-28 | 24.927 | 7,012 | -739 | 0.00% | 174,789 |
| 2021-01-28 | 2021-01-26 | 29.479 | 7,751 | +739 | 0.00% | 228,492 |
| 2021-01-27 | 2021-01-25 | 30.888 | 7,012 | -370 | 0.00% | 216,586 |
| 2021-01-25 | 2021-01-21 | 26.553 | 7,382 | -1,107 | 0.00% | 196,013 |
| 2021-01-22 | 2021-01-20 | 26.228 | 8,489 | +369 | 0.00% | 222,646 |
| 2021-01-21 | 2021-01-19 | 25.090 | 8,120 | +2,584 | 0.00% | 203,728 |
| 2021-01-19 | 2021-01-15 | 21.892 | 5,536 | -369 | 0.00% | 121,197 |
| 2021-01-18 | 2021-01-14 | 21.112 | 5,905 | +1,107 | 0.00% | 124,667 |
| 2021-01-15 | 2021-01-13 | 19.140 | 4,798 | -369 | 0.00% | 91,832 |
| 2021-01-14 | 2021-01-12 | 16.105 | 5,167 | -738 | 0.00% | 83,215 |
| 2021-01-12 | 2021-01-08 | 14.913 | 5,905 | +1,107 | 0.00% | 88,061 |
| 2021-01-11 | 2021-01-07 | 14.544 | 4,798 | +1,845 | 0.00% | 69,784 |
| 2021-01-04 | 2020-12-29 | 11.401 | 2,953 | -738 | 0.00% | 33,668 |
| 2020-12-30 | 2020-12-28 | 12.268 | 3,691 | +1,846 | 0.00% | 45,283 |
| 2020-12-29 | 2020-12-24 | 13.070 | 1,845 | -1,108 | 0.00% | 24,115 |
| 2020-12-28 | 2020-12-22 | 9.754 | 2,953 | +739 | 0.00% | 28,804 |
| 2020-12-23 | 2020-12-21 | 9.862 | 2,214 | +1,107 | 0.00% | 21,835 |
| 2020-12-21 | 2020-12-17 | 7.045 | 1,107 | +1,107 | 0.00% | 7,798 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy