History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 551,600 | +0 | 0.15% | 4,490,024 |
| 2025-10-13 | 2025-10-09 | 8.970 | 551,600 | +0 | 0.15% | 4,947,852 |
| 2025-10-10 | 2025-10-08 | 8.630 | 551,600 | +8,800 | 0.15% | 4,760,308 |
| 2025-10-09 | 2025-10-06 | 8.740 | 542,800 | +1,600 | 0.14% | 4,744,072 |
| 2025-10-08 | 2025-10-03 | 8.940 | 541,200 | +424,000 | 0.14% | 4,838,328 |
| 2025-10-06 | 2025-10-02 | 8.570 | 117,200 | -5,600 | 0.03% | 1,004,404 |
| 2025-10-03 | 2025-09-30 | 8.270 | 122,800 | +24,400 | 0.03% | 1,015,556 |
| 2025-10-02 | 2025-09-29 | 8.120 | 98,400 | +24,000 | 0.03% | 799,008 |
| 2025-09-30 | 2025-09-26 | 7.900 | 74,400 | -70,000 | 0.02% | 587,760 |
| 2025-09-29 | 2025-09-25 | 8.300 | 144,400 | +2,000 | 0.04% | 1,198,520 |
| 2025-09-26 | 2025-09-24 | 8.110 | 142,400 | -400 | 0.04% | 1,154,864 |
| 2025-09-25 | 2025-09-23 | 7.960 | 142,800 | +5,200 | 0.04% | 1,136,688 |
| 2025-09-23 | 2025-09-19 | 8.150 | 137,600 | -1,200 | 0.04% | 1,121,440 |
| 2025-09-22 | 2025-09-18 | 7.950 | 138,800 | +400 | 0.04% | 1,103,460 |
| 2025-09-19 | 2025-09-17 | 8.240 | 138,400 | +64,000 | 0.04% | 1,140,416 |
| 2025-09-18 | 2025-09-16 | 8.000 | 74,400 | -6,000 | 0.02% | 595,200 |
| 2025-09-17 | 2025-09-15 | 7.840 | 80,400 | -400 | 0.02% | 630,336 |
| 2025-09-16 | 2025-09-12 | 7.650 | 80,800 | +4,000 | 0.02% | 618,120 |
| 2025-09-15 | 2025-09-11 | 8.090 | 76,800 | +2,800 | 0.02% | 621,312 |
| 2025-09-12 | 2025-09-10 | 8.010 | 74,000 | -1,600 | 0.02% | 592,740 |
| 2025-09-11 | 2025-09-09 | 8.230 | 75,600 | -6,000 | 0.02% | 622,188 |
| 2025-09-10 | 2025-09-08 | 8.410 | 81,600 | +9,200 | 0.02% | 686,256 |
| 2025-09-09 | 2025-09-05 | 8.890 | 72,400 | -4,800 | 0.02% | 643,636 |
| 2025-09-08 | 2025-09-04 | 7.580 | 77,200 | +4,800 | 0.02% | 585,176 |
| 2025-09-05 | 2025-09-03 | 7.810 | 72,400 | +400 | 0.02% | 565,444 |
| 2025-09-04 | 2025-09-02 | 7.770 | 72,000 | +6,400 | 0.02% | 559,440 |
| 2025-09-03 | 2025-09-01 | 7.220 | 65,600 | +800 | 0.02% | 473,632 |
| 2025-09-02 | 2025-08-29 | 6.790 | 64,800 | -800 | 0.02% | 439,992 |
| 2025-09-01 | 2025-08-28 | 6.710 | 65,600 | -1,600 | 0.02% | 440,176 |
| 2025-08-29 | 2025-08-27 | 6.810 | 67,200 | -6,000 | 0.02% | 457,632 |
| 2025-08-28 | 2025-08-26 | 7.110 | 73,200 | -8,000 | 0.02% | 520,452 |
| 2025-08-27 | 2025-08-25 | 7.150 | 81,200 | +12,800 | 0.02% | 580,580 |
| 2025-08-25 | 2025-08-21 | 6.940 | 68,400 | -9,200 | 0.02% | 474,696 |
| 2025-08-22 | 2025-08-20 | 7.110 | 77,600 | +1,200 | 0.02% | 551,736 |
| 2025-08-21 | 2025-08-19 | 6.950 | 76,400 | -31,200 | 0.02% | 530,980 |
| 2025-08-19 | 2025-08-15 | 7.000 | 107,600 | +40,000 | 0.03% | 753,200 |
| 2025-08-18 | 2025-08-14 | 6.520 | 67,600 | -4,400 | 0.02% | 440,752 |
| 2025-08-15 | 2025-08-13 | 6.770 | 72,000 | -8,000 | 0.02% | 487,440 |
| 2025-08-13 | 2025-08-11 | 6.950 | 80,000 | +4,000 | 0.02% | 556,000 |
| 2025-08-12 | 2025-08-08 | 6.610 | 76,000 | +5,600 | 0.02% | 502,360 |
| 2025-08-08 | 2025-08-06 | 6.640 | 70,400 | -4,000 | 0.02% | 467,456 |
| 2025-08-07 | 2025-08-05 | 6.680 | 74,400 | -1,600 | 0.02% | 496,992 |
| 2025-08-06 | 2025-08-04 | 6.610 | 76,000 | +4,400 | 0.02% | 502,360 |
| 2025-08-05 | 2025-08-01 | 6.720 | 71,600 | -3,200 | 0.02% | 481,152 |
| 2025-08-04 | 2025-07-31 | 6.650 | 74,800 | +3,600 | 0.02% | 497,420 |
| 2025-08-01 | 2025-07-30 | 7.370 | 71,200 | -10,000 | 0.02% | 524,744 |
| 2025-07-31 | 2025-07-29 | 7.350 | 81,200 | -10,800 | 0.02% | 596,820 |
| 2025-07-30 | 2025-07-28 | 7.040 | 92,000 | -6,400 | 0.02% | 647,680 |
| 2025-07-29 | 2025-07-25 | 7.140 | 98,400 | +10,000 | 0.03% | 702,576 |
| 2025-07-28 | 2025-07-24 | 7.490 | 88,400 | +9,600 | 0.02% | 662,116 |
| 2025-07-25 | 2025-07-23 | 6.870 | 78,800 | -6,800 | 0.02% | 541,356 |
| 2025-07-24 | 2025-07-22 | 7.200 | 85,600 | +10,400 | 0.02% | 616,320 |
| 2025-07-23 | 2025-07-21 | 6.750 | 75,200 | -1,600 | 0.02% | 507,600 |
| 2025-07-22 | 2025-07-18 | 6.700 | 76,800 | -6,000 | 0.02% | 514,560 |
| 2025-07-21 | 2025-07-17 | 6.670 | 82,800 | +13,600 | 0.02% | 552,276 |
| 2025-07-17 | 2025-07-15 | 6.550 | 69,200 | -33,200 | 0.02% | 453,260 |
| 2025-07-16 | 2025-07-14 | 6.710 | 102,400 | -20,800 | 0.03% | 687,104 |
| 2025-07-15 | 2025-07-11 | 6.710 | 123,200 | +22,400 | 0.03% | 826,672 |
| 2025-07-14 | 2025-07-10 | 6.810 | 100,800 | +30,000 | 0.03% | 686,448 |
| 2025-07-11 | 2025-07-09 | 6.330 | 70,800 | -76,400 | 0.02% | 448,164 |
| 2025-07-10 | 2025-07-08 | 6.590 | 147,200 | -5,600 | 0.04% | 970,048 |
| 2025-07-09 | 2025-07-07 | 5.850 | 152,800 | -10,800 | 0.04% | 893,880 |
| 2025-07-08 | 2025-07-04 | 5.960 | 163,600 | +54,000 | 0.04% | 975,056 |
| 2025-07-07 | 2025-07-03 | 5.720 | 109,600 | +1,600 | 0.03% | 626,912 |
| 2025-07-04 | 2025-07-02 | 5.790 | 108,000 | +6,800 | 0.03% | 625,320 |
| 2025-07-03 | 2025-06-30 | 5.330 | 101,200 | +24,000 | 0.03% | 539,396 |
| 2025-07-02 | 2025-06-27 | 5.160 | 77,200 | -800 | 0.02% | 398,352 |
| 2025-06-24 | 2025-06-20 | 4.570 | 78,000 | +2,000 | 0.02% | 356,460 |
| 2025-06-18 | 2025-06-16 | 4.790 | 76,000 | -2,000 | 0.02% | 364,040 |
| 2025-06-13 | 2025-06-11 | 4.890 | 78,000 | +1,600 | 0.02% | 381,420 |
| 2025-06-09 | 2025-06-05 | 4.390 | 76,400 | -2,400 | 0.02% | 335,396 |
| 2025-06-06 | 2025-06-04 | 4.300 | 78,800 | +2,000 | 0.02% | 338,840 |
| 2025-05-29 | 2025-05-27 | 4.190 | 76,800 | +800 | 0.02% | 321,792 |
| 2025-05-23 | 2025-05-21 | 4.550 | 76,000 | +3,200 | 0.02% | 345,800 |
| 2025-05-21 | 2025-05-19 | 4.400 | 72,800 | +2,400 | 0.02% | 320,320 |
| 2025-05-12 | 2025-05-08 | 4.630 | 70,400 | +1,200 | 0.02% | 325,952 |
| 2025-05-07 | 2025-05-02 | 4.570 | 69,200 | +4,000 | 0.02% | 316,244 |
| 2025-05-06 | 2025-04-30 | 4.450 | 65,200 | -4,400 | 0.02% | 290,140 |
| 2025-04-25 | 2025-04-23 | 4.560 | 69,600 | +8,800 | 0.02% | 317,376 |
| 2025-04-22 | 2025-04-16 | 4.220 | 60,800 | +7,200 | 0.02% | 256,576 |
| 2025-04-16 | 2025-04-14 | 4.420 | 53,600 | +800 | 0.01% | 236,912 |
| 2025-04-10 | 2025-04-08 | 4.140 | 52,800 | +400 | 0.01% | 218,592 |
| 2025-04-09 | 2025-04-07 | 4.110 | 52,400 | -400 | 0.01% | 215,364 |
| 2025-04-08 | 2025-04-03 | 4.900 | 52,800 | +1,600 | 0.01% | 258,720 |
| 2025-04-07 | 2025-04-02 | 4.950 | 51,200 | +2,000 | 0.01% | 253,440 |
| 2025-04-01 | 2025-03-28 | 5.150 | 49,200 | +1,200 | 0.01% | 253,380 |
| 2025-03-31 | 2025-03-27 | 5.390 | 48,000 | +400 | 0.01% | 258,720 |
| 2025-03-28 | 2025-03-26 | 5.480 | 47,600 | +800 | 0.01% | 260,848 |
| 2025-03-26 | 2025-03-24 | 5.590 | 46,800 | -3,200 | 0.01% | 261,612 |
| 2025-03-25 | 2025-03-21 | 5.790 | 50,000 | +2,000 | 0.01% | 289,500 |
| 2025-03-21 | 2025-03-19 | 6.020 | 48,000 | -2,000 | 0.01% | 288,960 |
| 2025-03-20 | 2025-03-18 | 5.910 | 50,000 | +4,000 | 0.01% | 295,500 |
| 2025-03-18 | 2025-03-14 | 5.810 | 46,000 | +1,200 | 0.01% | 267,260 |
| 2025-03-17 | 2025-03-13 | 5.940 | 44,800 | +800 | 0.01% | 266,112 |
| 2025-03-13 | 2025-03-11 | 6.440 | 44,000 | +1,200 | 0.01% | 283,360 |
| 2025-03-12 | 2025-03-10 | 6.580 | 42,800 | +2,000 | 0.01% | 281,624 |
| 2025-03-11 | 2025-03-07 | 7.360 | 40,800 | -400 | 0.01% | 300,288 |
| 2025-03-06 | 2025-03-04 | 7.260 | 41,200 | -400 | 0.01% | 299,112 |
| 2025-03-05 | 2025-03-03 | 7.540 | 41,600 | +1,600 | 0.01% | 313,664 |
| 2025-03-04 | 2025-02-28 | 7.030 | 40,000 | -2,000 | 0.01% | 281,200 |
| 2025-03-03 | 2025-02-27 | 7.300 | 42,000 | +2,000 | 0.01% | 306,600 |
| 2025-02-28 | 2025-02-26 | 7.480 | 40,000 | -400 | 0.01% | 299,200 |
| 2025-02-20 | 2025-02-18 | 7.400 | 40,400 | +2,800 | 0.01% | 298,960 |
| 2025-02-17 | 2025-02-13 | 7.220 | 37,600 | +800 | 0.01% | 271,472 |
| 2025-02-12 | 2025-02-10 | 7.800 | 36,800 | -400 | 0.01% | 287,040 |
| 2025-02-10 | 2025-02-06 | 7.290 | 37,200 | -400 | 0.01% | 271,188 |
| 2025-01-20 | 2025-01-16 | 7.390 | 37,600 | -4,400 | 0.01% | 277,864 |
| 2025-01-07 | 2025-01-03 | 7.110 | 42,000 | +400 | 0.01% | 298,620 |
| 2024-12-23 | 2024-12-19 | 7.590 | 41,600 | +800 | 0.01% | 315,744 |
| 2024-12-13 | 2024-12-11 | 7.880 | 40,800 | +400 | 0.01% | 321,504 |
| 2024-12-12 | 2024-12-10 | 7.790 | 40,400 | -400 | 0.01% | 314,716 |
| 2024-12-10 | 2024-12-06 | 7.950 | 40,800 | -400 | 0.01% | 324,360 |
| 2024-12-09 | 2024-12-05 | 8.190 | 41,200 | +400 | 0.01% | 337,428 |
| 2024-12-06 | 2024-12-04 | 8.150 | 40,800 | -1,200 | 0.01% | 332,520 |
| 2024-12-05 | 2024-12-03 | 8.550 | 42,000 | +2,000 | 0.01% | 359,100 |
| 2024-12-04 | 2024-12-02 | 8.460 | 40,000 | -2,400 | 0.01% | 338,400 |
| 2024-11-25 | 2024-11-21 | 8.260 | 42,400 | +2,000 | 0.01% | 350,224 |
| 2024-11-21 | 2024-11-19 | 8.660 | 40,400 | +400 | 0.01% | 349,864 |
| 2024-11-20 | 2024-11-18 | 8.320 | 40,000 | +800 | 0.01% | 332,800 |
| 2024-11-18 | 2024-11-14 | 8.550 | 39,200 | -1,600 | 0.01% | 335,160 |
| 2024-11-15 | 2024-11-13 | 8.820 | 40,800 | -14,000 | 0.01% | 359,856 |
| 2024-11-14 | 2024-11-12 | 8.860 | 54,800 | +6,800 | 0.01% | 485,528 |
| 2024-11-13 | 2024-11-11 | 8.850 | 48,000 | +400 | 0.01% | 424,800 |
| 2024-11-11 | 2024-11-07 | 9.260 | 47,600 | +400 | 0.01% | 440,776 |
| 2024-11-08 | 2024-11-06 | 9.570 | 47,200 | -2,400 | 0.01% | 451,704 |
| 2024-11-07 | 2024-11-05 | 10.060 | 49,600 | +2,000 | 0.01% | 498,976 |
| 2024-11-06 | 2024-11-04 | 9.860 | 47,600 | +9,200 | 0.01% | 469,336 |
| 2024-11-05 | 2024-11-01 | 9.860 | 38,400 | -1,600 | 0.01% | 378,624 |
| 2024-11-04 | 2024-10-31 | 10.780 | 40,000 | +12,400 | 0.01% | 431,200 |
| 2024-10-30 | 2024-10-28 | 10.220 | 27,600 | -2,800 | 0.01% | 282,072 |
| 2024-10-29 | 2024-10-25 | 9.360 | 30,400 | +2,000 | 0.01% | 284,544 |
| 2024-10-28 | 2024-10-24 | 8.370 | 28,400 | -400 | 0.01% | 237,708 |
| 2024-10-25 | 2024-10-23 | 8.630 | 28,800 | +400 | 0.01% | 248,544 |
| 2024-10-24 | 2024-10-22 | 7.740 | 28,400 | +400 | 0.01% | 219,816 |
| 2024-10-18 | 2024-10-16 | 7.240 | 28,000 | -400 | 0.01% | 202,720 |
| 2024-10-15 | 2024-10-10 | 7.820 | 28,400 | -800 | 0.01% | 222,088 |
| 2024-10-14 | 2024-10-09 | 7.560 | 29,200 | +800 | 0.01% | 220,752 |
| 2024-10-10 | 2024-10-08 | 8.250 | 28,400 | -10,800 | 0.01% | 234,300 |
| 2024-10-09 | 2024-10-07 | 9.490 | 39,200 | +9,600 | 0.01% | 372,008 |
| 2024-10-08 | 2024-10-04 | 9.300 | 29,600 | +400 | 0.01% | 275,280 |
| 2024-10-07 | 2024-10-03 | 8.650 | 29,200 | +400 | 0.01% | 252,580 |
| 2024-10-03 | 2024-09-30 | 8.450 | 28,800 | -4,400 | 0.01% | 243,360 |
| 2024-10-02 | 2024-09-27 | 7.930 | 33,200 | +4,400 | 0.01% | 263,276 |
| 2024-09-03 | 2024-08-30 | 7.010 | 28,800 | -400 | 0.01% | 201,888 |
| 2024-08-30 | 2024-08-28 | 6.410 | 29,200 | -400 | 0.01% | 187,172 |
| 2024-08-28 | 2024-08-26 | 6.880 | 29,600 | +400 | 0.01% | 203,648 |
| 2024-08-13 | 2024-08-09 | 7.420 | 29,200 | -3,200 | 0.01% | 216,664 |
| 2024-08-12 | 2024-08-08 | 7.390 | 32,400 | -3,200 | 0.01% | 239,436 |
| 2024-08-07 | 2024-08-05 | 6.920 | 35,600 | -3,600 | 0.01% | 246,352 |
| 2024-08-05 | 2024-08-01 | 7.370 | 39,200 | +4,400 | 0.01% | 288,904 |
| 2024-08-02 | 2024-07-31 | 7.390 | 34,800 | -400 | 0.01% | 257,172 |
| 2024-08-01 | 2024-07-30 | 7.150 | 35,200 | +400 | 0.01% | 251,680 |
| 2024-07-29 | 2024-07-25 | 7.200 | 34,800 | +6,000 | 0.01% | 250,560 |
| 2024-07-15 | 2024-07-11 | 7.800 | 28,800 | -6,400 | 0.01% | 224,640 |
| 2024-07-02 | 2024-06-27 | 7.770 | 35,200 | +400 | 0.01% | 273,504 |
| 2024-06-14 | 2024-06-12 | 8.530 | 34,800 | -1,600 | 0.01% | 296,844 |
| 2024-06-12 | 2024-06-07 | 8.980 | 36,400 | +400 | 0.01% | 326,872 |
| 2024-06-11 | 2024-06-06 | 9.060 | 36,000 | +1,200 | 0.01% | 326,160 |
| 2024-06-05 | 2024-06-03 | 9.430 | 34,800 | -4,000 | 0.01% | 328,164 |
| 2024-06-04 | 2024-05-31 | 9.420 | 38,800 | -400 | 0.01% | 365,496 |
| 2024-06-03 | 2024-05-30 | 9.530 | 39,200 | +400 | 0.01% | 373,576 |
| 2024-05-29 | 2024-05-27 | 9.030 | 38,800 | -2,000 | 0.01% | 350,364 |
| 2024-05-27 | 2024-05-23 | 9.370 | 40,800 | +1,600 | 0.01% | 382,296 |
| 2024-05-21 | 2024-05-17 | 9.200 | 39,200 | -1,200 | 0.01% | 360,640 |
| 2024-05-17 | 2024-05-14 | 9.030 | 40,400 | +1,200 | 0.01% | 364,812 |
| 2024-05-13 | 2024-05-09 | 9.200 | 39,200 | -2,000 | 0.01% | 360,640 |
| 2024-05-07 | 2024-05-03 | 9.400 | 41,200 | +2,400 | 0.01% | 387,280 |
| 2024-04-03 | 2024-03-28 | 10.460 | 38,800 | -1,200 | 0.01% | 405,848 |
| 2024-04-02 | 2024-03-27 | 10.080 | 40,000 | -2,000 | 0.01% | 403,200 |
| 2024-03-27 | 2024-03-25 | 9.900 | 42,000 | -1,200 | 0.01% | 415,800 |
| 2024-03-26 | 2024-03-22 | 10.040 | 43,200 | -2,000 | 0.01% | 433,728 |
| 2024-03-25 | 2024-03-21 | 10.620 | 45,200 | +1,200 | 0.01% | 480,024 |
| 2024-03-22 | 2024-03-20 | 11.180 | 44,000 | +1,200 | 0.01% | 491,920 |
| 2024-03-21 | 2024-03-19 | 11.520 | 42,800 | -2,800 | 0.01% | 493,056 |
| 2024-03-20 | 2024-03-18 | 11.340 | 45,600 | +3,600 | 0.01% | 517,104 |
| 2024-03-18 | 2024-03-14 | 11.400 | 42,000 | +1,600 | 0.01% | 478,800 |
| 2024-03-14 | 2024-03-12 | 11.660 | 40,400 | +800 | 0.01% | 471,064 |
| 2024-03-11 | 2024-03-07 | 10.460 | 39,600 | +400 | 0.01% | 414,216 |
| 2024-03-01 | 2024-02-28 | 9.890 | 39,200 | -4,000 | 0.01% | 387,688 |
| 2024-02-29 | 2024-02-27 | 10.240 | 43,200 | +2,000 | 0.01% | 442,368 |
| 2024-02-28 | 2024-02-26 | 10.280 | 41,200 | +2,000 | 0.01% | 423,536 |
| 2024-01-31 | 2024-01-29 | 9.060 | 39,200 | -2,000 | 0.01% | 355,152 |
| 2024-01-30 | 2024-01-26 | 9.450 | 41,200 | -1,600 | 0.01% | 389,340 |
| 2024-01-19 | 2024-01-17 | 9.190 | 42,800 | +1,200 | 0.01% | 393,332 |
| 2024-01-16 | 2024-01-12 | 10.100 | 41,600 | +3,600 | 0.01% | 420,160 |
| 2024-01-12 | 2024-01-10 | 10.160 | 38,000 | +400 | 0.01% | 386,080 |
| 2024-01-02 | 2023-12-28 | 10.940 | 37,600 | -4,800 | 0.01% | 411,344 |
| 2023-12-19 | 2023-12-15 | 10.200 | 42,400 | +1,600 | 0.01% | 432,480 |
| 2023-12-05 | 2023-12-01 | 9.710 | 40,800 | -400 | 0.01% | 396,168 |
| 2023-12-01 | 2023-11-29 | 10.020 | 41,200 | -2,000 | 0.01% | 412,824 |
| 2023-11-20 | 2023-11-16 | 11.140 | 43,200 | +8,400 | 0.01% | 481,248 |
| 2023-11-16 | 2023-11-14 | 10.820 | 34,800 | +2,000 | 0.01% | 376,536 |
| 2023-11-15 | 2023-11-13 | 10.700 | 32,800 | -2,000 | 0.01% | 350,960 |
| 2023-11-13 | 2023-11-09 | 10.980 | 34,800 | +2,000 | 0.01% | 382,104 |
| 2023-11-10 | 2023-11-08 | 10.820 | 32,800 | +400 | 0.01% | 354,896 |
| 2023-11-06 | 2023-11-02 | 11.140 | 32,400 | -4,400 | 0.01% | 360,936 |
| 2023-10-25 | 2023-10-20 | 14.400 | 36,800 | -2,800 | 0.01% | 529,920 |
| 2023-10-24 | 2023-10-19 | 14.560 | 39,600 | +800 | 0.01% | 576,576 |
| 2023-10-18 | 2023-10-16 | 15.040 | 38,800 | -4,800 | 0.01% | 583,552 |
| 2023-10-17 | 2023-10-13 | 15.740 | 43,600 | -400 | 0.01% | 686,264 |
| 2023-10-16 | 2023-10-12 | 15.800 | 44,000 | +1,200 | 0.01% | 695,200 |
| 2023-10-11 | 2023-10-09 | 15.400 | 42,800 | -2,800 | 0.01% | 659,120 |
| 2023-10-09 | 2023-10-05 | 14.820 | 45,600 | +400 | 0.01% | 675,792 |
| 2023-10-05 | 2023-10-03 | 14.980 | 45,200 | -2,000 | 0.01% | 677,096 |
| 2023-10-04 | 2023-09-29 | 15.460 | 47,200 | +2,000 | 0.01% | 729,712 |
| 2023-10-03 | 2023-09-28 | 15.480 | 45,200 | -400 | 0.01% | 699,696 |
| 2023-09-29 | 2023-09-27 | 15.080 | 45,600 | +1,600 | 0.01% | 687,648 |
| 2023-09-28 | 2023-09-26 | 14.640 | 44,000 | +800 | 0.01% | 644,160 |
| 2023-09-27 | 2023-09-25 | 14.960 | 43,200 | -6,400 | 0.01% | 646,272 |
| 2023-09-26 | 2023-09-22 | 15.260 | 49,600 | +800 | 0.01% | 756,896 |
| 2023-09-25 | 2023-09-21 | 14.660 | 48,800 | +2,000 | 0.01% | 715,408 |
| 2023-09-22 | 2023-09-20 | 14.640 | 46,800 | +2,400 | 0.01% | 685,152 |
| 2023-09-21 | 2023-09-19 | 15.260 | 44,400 | +1,200 | 0.01% | 677,544 |
| 2023-09-20 | 2023-09-18 | 15.860 | 43,200 | -800 | 0.01% | 685,152 |
| 2023-09-19 | 2023-09-15 | 16.180 | 44,000 | -4,800 | 0.01% | 711,920 |
| 2023-09-15 | 2023-09-13 | 16.080 | 48,800 | -5,200 | 0.01% | 784,704 |
| 2023-09-07 | 2023-09-05 | 13.680 | 54,000 | +400 | 0.01% | 738,720 |
| 2023-09-04 | 2023-08-30 | 13.980 | 53,600 | -2,800 | 0.01% | 749,328 |
| 2023-08-30 | 2023-08-28 | 13.940 | 56,400 | +1,600 | 0.01% | 786,216 |
| 2023-08-25 | 2023-08-23 | 13.720 | 54,800 | +4,000 | 0.01% | 751,856 |
| 2023-08-22 | 2023-08-18 | 14.120 | 50,800 | -400 | 0.01% | 717,296 |
| 2023-08-09 | 2023-08-07 | 15.160 | 51,200 | +400 | 0.01% | 776,192 |
| 2023-08-08 | 2023-08-04 | 14.980 | 50,800 | +1,200 | 0.01% | 760,984 |
| 2023-08-07 | 2023-08-03 | 15.260 | 49,600 | +400 | 0.01% | 756,896 |
| 2023-08-04 | 2023-08-02 | 15.060 | 49,200 | -6,800 | 0.01% | 740,952 |
| 2023-08-01 | 2023-07-28 | 15.420 | 56,000 | +2,400 | 0.01% | 863,520 |
| 2023-07-31 | 2023-07-27 | 15.060 | 53,600 | -1,200 | 0.01% | 807,216 |
| 2023-07-28 | 2023-07-26 | 14.780 | 54,800 | +2,800 | 0.01% | 809,944 |
| 2023-07-27 | 2023-07-25 | 15.020 | 52,000 | +3,200 | 0.01% | 781,040 |
| 2023-07-20 | 2023-07-18 | 15.220 | 48,800 | +1,600 | 0.01% | 742,736 |
| 2023-07-19 | 2023-07-14 | 15.740 | 47,200 | -400 | 0.01% | 742,928 |
| 2023-07-14 | 2023-07-12 | 15.820 | 47,600 | -1,600 | 0.01% | 753,032 |
| 2023-07-13 | 2023-07-11 | 15.840 | 49,200 | -1,600 | 0.01% | 779,328 |
| 2023-07-10 | 2023-07-06 | 15.600 | 50,800 | +400 | 0.01% | 792,480 |
| 2023-07-07 | 2023-07-05 | 15.840 | 50,400 | +2,400 | 0.01% | 798,336 |
| 2023-07-06 | 2023-07-04 | 16.320 | 48,000 | +1,200 | 0.01% | 783,360 |
| 2023-06-30 | 2023-06-28 | 16.460 | 46,800 | -1,600 | 0.01% | 770,328 |
| 2023-06-29 | 2023-06-27 | 16.400 | 48,400 | +400 | 0.01% | 793,760 |
| 2023-06-27 | 2023-06-23 | 16.280 | 48,000 | +800 | 0.01% | 781,440 |
| 2023-06-23 | 2023-06-20 | 17.260 | 47,200 | -1,200 | 0.01% | 814,672 |
| 2023-06-21 | 2023-06-19 | 17.020 | 48,400 | +400 | 0.01% | 823,768 |
| 2023-06-19 | 2023-06-15 | 17.100 | 48,000 | -800 | 0.01% | 820,800 |
| 2023-06-16 | 2023-06-14 | 16.240 | 48,800 | +400 | 0.01% | 792,512 |
| 2023-06-12 | 2023-06-08 | 15.940 | 48,400 | +400 | 0.01% | 771,496 |
| 2023-06-09 | 2023-06-07 | 16.240 | 48,000 | +400 | 0.01% | 779,520 |
| 2023-06-06 | 2023-06-02 | 16.880 | 47,600 | +400 | 0.01% | 803,488 |
| 2023-06-05 | 2023-06-01 | 16.660 | 47,200 | -400 | 0.01% | 786,352 |
| 2023-05-31 | 2023-05-29 | 16.640 | 47,600 | -400 | 0.01% | 792,064 |
| 2023-05-25 | 2023-05-23 | 17.300 | 48,000 | -800 | 0.01% | 830,400 |
| 2023-05-24 | 2023-05-22 | 16.940 | 48,800 | +4,800 | 0.01% | 826,672 |
| 2023-05-22 | 2023-05-18 | 17.440 | 44,000 | +400 | 0.01% | 767,360 |
| 2023-05-19 | 2023-05-17 | 17.400 | 43,600 | +800 | 0.01% | 758,640 |
| 2023-05-17 | 2023-05-15 | 17.980 | 42,800 | -400 | 0.01% | 769,544 |
| 2023-05-16 | 2023-05-12 | 17.800 | 43,200 | -1,200 | 0.01% | 768,960 |
| 2023-05-12 | 2023-05-10 | 18.620 | 44,400 | +1,600 | 0.01% | 826,728 |
| 2023-05-11 | 2023-05-09 | 18.880 | 42,800 | -400 | 0.01% | 808,064 |
| 2023-05-03 | 2023-04-28 | 19.320 | 43,200 | -800 | 0.01% | 834,624 |
| 2023-05-02 | 2023-04-27 | 18.960 | 44,000 | +2,400 | 0.01% | 834,240 |
| 2023-04-28 | 2023-04-26 | 19.440 | 41,600 | +800 | 0.01% | 808,704 |
| 2023-04-27 | 2023-04-25 | 18.900 | 40,800 | +400 | 0.01% | 771,120 |
| 2023-04-26 | 2023-04-24 | 21.750 | 40,400 | -800 | 0.01% | 878,700 |
| 2023-04-20 | 2023-04-18 | 21.300 | 41,200 | -400 | 0.01% | 877,560 |
| 2023-04-18 | 2023-04-14 | 20.950 | 41,600 | +400 | 0.01% | 871,520 |
| 2023-04-14 | 2023-04-12 | 19.700 | 41,200 | -800 | 0.01% | 811,640 |
| 2023-04-12 | 2023-04-06 | 19.760 | 42,000 | -1,200 | 0.01% | 829,920 |
| 2023-04-11 | 2023-04-04 | 20.150 | 43,200 | +400 | 0.01% | 870,480 |
| 2023-04-04 | 2023-03-31 | 20.200 | 42,800 | +2,400 | 0.01% | 864,560 |
| 2023-03-31 | 2023-03-29 | 20.850 | 40,400 | +2,000 | 0.01% | 842,340 |
| 2023-03-30 | 2023-03-28 | 21.000 | 38,400 | +800 | 0.01% | 806,400 |
| 2023-03-29 | 2023-03-27 | 21.400 | 37,600 | -4,000 | 0.01% | 804,640 |
| 2023-03-28 | 2023-03-24 | 20.200 | 41,600 | -3,200 | 0.01% | 840,320 |
| 2023-03-27 | 2023-03-23 | 19.900 | 44,800 | +3,600 | 0.01% | 891,520 |
| 2023-03-24 | 2023-03-22 | 19.840 | 41,200 | +400 | 0.01% | 817,408 |
| 2023-03-20 | 2023-03-16 | 19.780 | 40,800 | -2,000 | 0.01% | 807,024 |
| 2023-03-17 | 2023-03-15 | 20.550 | 42,800 | -400 | 0.01% | 879,540 |
| 2023-03-16 | 2023-03-14 | 20.300 | 43,200 | -800 | 0.01% | 876,960 |
| 2023-03-15 | 2023-03-13 | 20.500 | 44,000 | -1,200 | 0.01% | 902,000 |
| 2023-03-14 | 2023-03-10 | 18.440 | 45,200 | -2,800 | 0.01% | 833,488 |
| 2023-03-13 | 2023-03-09 | 19.080 | 48,000 | -5,200 | 0.01% | 915,840 |
| 2023-03-10 | 2023-03-08 | 19.920 | 53,200 | +7,200 | 0.01% | 1,059,744 |
| 2023-03-08 | 2023-03-06 | 19.560 | 46,000 | -400 | 0.01% | 899,760 |
| 2023-03-07 | 2023-03-03 | 17.000 | 46,400 | -6,800 | 0.01% | 788,800 |
| 2023-03-06 | 2023-03-02 | 16.720 | 53,200 | +5,600 | 0.01% | 889,504 |
| 2023-03-03 | 2023-03-01 | 17.840 | 47,600 | -3,200 | 0.01% | 849,184 |
| 2023-03-01 | 2023-02-27 | 17.160 | 50,800 | +800 | 0.01% | 871,728 |
| 2023-02-27 | 2023-02-23 | 16.900 | 50,000 | +4,000 | 0.01% | 845,000 |
| 2023-02-24 | 2023-02-22 | 16.900 | 46,000 | -1,200 | 0.01% | 777,400 |
| 2023-02-23 | 2023-02-21 | 17.420 | 47,200 | -800 | 0.01% | 822,224 |
| 2023-02-22 | 2023-02-20 | 16.860 | 48,000 | +1,200 | 0.01% | 809,280 |
| 2023-02-17 | 2023-02-15 | 16.780 | 46,800 | -1,200 | 0.01% | 785,304 |
| 2023-02-16 | 2023-02-14 | 16.880 | 48,000 | -4,000 | 0.01% | 810,240 |
| 2023-02-15 | 2023-02-13 | 16.580 | 52,000 | +2,000 | 0.01% | 862,160 |
| 2023-02-13 | 2023-02-09 | 16.400 | 50,000 | +800 | 0.01% | 820,000 |
| 2023-02-09 | 2023-02-07 | 16.180 | 49,200 | +1,200 | 0.01% | 796,056 |
| 2023-02-08 | 2023-02-06 | 16.080 | 48,000 | -800 | 0.01% | 771,840 |
| 2023-02-07 | 2023-02-03 | 16.720 | 48,800 | +800 | 0.01% | 815,936 |
| 2023-02-03 | 2023-02-01 | 17.240 | 48,000 | +2,000 | 0.01% | 827,520 |
| 2023-02-02 | 2023-01-31 | 16.340 | 46,000 | +2,000 | 0.01% | 751,640 |
| 2023-02-01 | 2023-01-30 | 16.580 | 44,000 | +1,200 | 0.01% | 729,520 |
| 2023-01-31 | 2023-01-27 | 16.940 | 42,800 | -4,800 | 0.01% | 725,032 |
| 2023-01-30 | 2023-01-26 | 17.400 | 47,600 | +11,600 | 0.01% | 828,240 |
| 2023-01-27 | 2023-01-20 | 17.220 | 36,000 | +4,400 | 0.01% | 619,920 |
| 2023-01-19 | 2023-01-17 | 15.880 | 31,600 | -2,000 | 0.01% | 501,808 |
| 2023-01-18 | 2023-01-16 | 15.700 | 33,600 | +800 | 0.01% | 527,520 |
| 2023-01-17 | 2023-01-13 | 15.920 | 32,800 | -3,600 | 0.01% | 522,176 |
| 2023-01-16 | 2023-01-12 | 16.300 | 36,400 | +2,400 | 0.01% | 593,320 |
| 2023-01-12 | 2023-01-10 | 15.660 | 34,000 | +1,200 | 0.01% | 532,440 |
| 2023-01-11 | 2023-01-09 | 14.980 | 32,800 | +2,400 | 0.01% | 491,344 |
| 2023-01-10 | 2023-01-06 | 15.260 | 30,400 | -1,200 | 0.01% | 463,904 |
| 2023-01-09 | 2023-01-05 | 14.280 | 31,600 | -7,600 | 0.01% | 451,248 |
| 2023-01-06 | 2023-01-04 | 14.440 | 39,200 | +2,800 | 0.01% | 566,048 |
| 2023-01-05 | 2023-01-03 | 14.360 | 36,400 | -1,200 | 0.01% | 522,704 |
| 2023-01-04 | 2022-12-30 | 14.440 | 37,600 | +400 | 0.01% | 542,944 |
| 2023-01-03 | 2022-12-29 | 14.220 | 37,200 | +800 | 0.01% | 528,984 |
| 2022-12-30 | 2022-12-28 | 14.780 | 36,400 | +400 | 0.01% | 537,992 |
| 2022-12-29 | 2022-12-23 | 14.400 | 36,000 | +2,800 | 0.01% | 518,400 |
| 2022-12-23 | 2022-12-21 | 14.940 | 33,200 | -1,600 | 0.01% | 496,008 |
| 2022-12-21 | 2022-12-19 | 15.660 | 34,800 | +1,600 | 0.01% | 544,968 |
| 2022-12-20 | 2022-12-16 | 16.020 | 33,200 | -2,400 | 0.01% | 531,864 |
| 2022-12-16 | 2022-12-14 | 15.920 | 35,600 | +1,200 | 0.01% | 566,752 |
| 2022-12-15 | 2022-12-13 | 15.800 | 34,400 | +3,200 | 0.01% | 543,520 |
| 2022-12-14 | 2022-12-12 | 15.880 | 31,200 | +1,200 | 0.01% | 495,456 |
| 2022-12-12 | 2022-12-08 | 15.740 | 30,000 | +2,400 | 0.01% | 472,200 |
| 2022-12-09 | 2022-12-07 | 15.720 | 27,600 | +800 | 0.01% | 433,872 |
| 2022-12-08 | 2022-12-06 | 15.900 | 26,800 | +2,800 | 0.01% | 426,120 |
| 2022-12-07 | 2022-12-05 | 16.840 | 24,000 | +400 | 0.01% | 404,160 |
| 2022-12-06 | 2022-12-02 | 17.200 | 23,600 | -1,200 | 0.01% | 405,920 |
| 2022-12-02 | 2022-11-30 | 18.220 | 24,800 | -800 | 0.01% | 451,856 |
| 2022-11-23 | 2022-11-21 | 16.820 | 25,600 | +800 | 0.01% | 430,592 |
| 2022-11-21 | 2022-11-17 | 17.000 | 24,800 | +800 | 0.01% | 421,600 |
| 2022-11-17 | 2022-11-15 | 17.700 | 24,000 | -800 | 0.01% | 424,800 |
| 2022-11-15 | 2022-11-11 | 18.100 | 24,800 | +800 | 0.01% | 448,880 |
| 2022-11-03 | 2022-11-01 | 16.360 | 24,000 | -2,000 | 0.01% | 392,640 |
| 2022-11-02 | 2022-10-31 | 15.320 | 26,000 | +800 | 0.01% | 398,320 |
| 2022-10-28 | 2022-10-26 | 17.840 | 25,200 | +2,800 | 0.01% | 449,568 |
| 2022-10-27 | 2022-10-25 | 17.200 | 22,400 | -800 | 0.01% | 385,280 |
| 2022-10-26 | 2022-10-24 | 16.740 | 23,200 | -800 | 0.01% | 388,368 |
| 2022-10-20 | 2022-10-18 | 18.020 | 24,000 | -400 | 0.01% | 432,480 |
| 2022-10-19 | 2022-10-17 | 17.120 | 24,400 | +800 | 0.01% | 417,728 |
| 2022-10-18 | 2022-10-14 | 17.480 | 23,600 | -1,600 | 0.01% | 412,528 |
| 2022-10-07 | 2022-10-05 | 17.360 | 25,200 | -4,000 | 0.01% | 437,472 |
| 2022-10-05 | 2022-09-30 | 16.680 | 29,200 | -7,200 | 0.01% | 487,056 |
| 2022-09-30 | 2022-09-28 | 16.620 | 36,400 | +2,000 | 0.01% | 604,968 |
| 2022-09-27 | 2022-09-23 | 17.880 | 34,400 | +2,000 | 0.01% | 615,072 |
| 2022-09-26 | 2022-09-22 | 20.500 | 32,400 | +400 | 0.01% | 664,200 |
| 2022-09-23 | 2022-09-21 | 20.850 | 32,000 | +1,200 | 0.01% | 667,200 |
| 2022-09-22 | 2022-09-20 | 21.150 | 30,800 | -1,600 | 0.01% | 651,420 |
| 2022-09-21 | 2022-09-19 | 20.600 | 32,400 | +800 | 0.01% | 667,440 |
| 2022-09-20 | 2022-09-16 | 20.650 | 31,600 | -400 | 0.01% | 652,540 |
| 2022-09-19 | 2022-09-15 | 21.200 | 32,000 | -1,600 | 0.01% | 678,400 |
| 2022-09-16 | 2022-09-14 | 23.250 | 33,600 | +2,400 | 0.01% | 781,200 |
| 2022-09-15 | 2022-09-13 | 23.500 | 31,200 | +800 | 0.01% | 733,200 |
| 2022-09-14 | 2022-09-09 | 22.350 | 30,400 | -7,200 | 0.01% | 679,440 |
| 2022-09-13 | 2022-09-08 | 22.300 | 37,600 | +7,200 | 0.01% | 838,480 |
| 2022-09-09 | 2022-09-07 | 21.850 | 30,400 | -800 | 0.01% | 664,240 |
| 2022-09-06 | 2022-09-02 | 20.400 | 31,200 | -22,400 | 0.01% | 636,480 |
| 2022-09-05 | 2022-09-01 | 20.750 | 53,600 | -2,400 | 0.01% | 1,112,200 |
| 2022-09-02 | 2022-08-31 | 20.600 | 56,000 | +400 | 0.01% | 1,153,600 |
| 2022-09-01 | 2022-08-30 | 21.900 | 55,600 | +13,200 | 0.01% | 1,217,640 |
| 2022-08-31 | 2022-08-29 | 22.000 | 42,400 | +8,000 | 0.01% | 932,800 |
| 2022-08-30 | 2022-08-26 | 21.050 | 34,400 | -1,600 | 0.01% | 724,120 |
| 2022-08-29 | 2022-08-25 | 20.200 | 36,000 | -13,200 | 0.01% | 727,200 |
| 2022-08-26 | 2022-08-24 | 19.940 | 49,200 | +400 | 0.01% | 981,048 |
| 2022-08-25 | 2022-08-23 | 20.900 | 48,800 | -6,800 | 0.01% | 1,019,920 |
| 2022-08-24 | 2022-08-22 | 21.200 | 55,600 | -7,200 | 0.01% | 1,178,720 |
| 2022-08-22 | 2022-08-18 | 21.450 | 62,800 | +5,600 | 0.02% | 1,347,060 |
| 2022-08-19 | 2022-08-17 | 21.150 | 57,200 | +16,000 | 0.02% | 1,209,780 |
| 2022-08-18 | 2022-08-16 | 21.150 | 41,200 | +3,600 | 0.01% | 871,380 |
| 2022-08-17 | 2022-08-15 | 21.200 | 37,600 | +2,000 | 0.01% | 797,120 |
| 2022-08-16 | 2022-08-12 | 20.400 | 35,600 | +1,600 | 0.01% | 726,240 |
| 2022-08-15 | 2022-08-11 | 21.250 | 34,000 | +800 | 0.01% | 722,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 33,200 | +2,800 | 0.01% | 697,200 |
| 2022-08-11 | 2022-08-09 | 21.700 | 30,400 | -2,800 | 0.01% | 659,680 |
| 2022-08-10 | 2022-08-08 | 20.500 | 33,200 | +5,200 | 0.01% | 680,600 |
| 2022-08-08 | 2022-08-04 | 19.180 | 28,000 | +400 | 0.01% | 537,040 |
| 2022-08-05 | 2022-08-03 | 18.740 | 27,600 | +2,000 | 0.01% | 517,224 |
| 2022-08-04 | 2022-08-02 | 18.920 | 25,600 | +400 | 0.01% | 484,352 |
| 2022-08-03 | 2022-08-01 | 19.960 | 25,200 | -3,600 | 0.01% | 502,992 |
| 2022-08-02 | 2022-07-29 | 20.850 | 28,800 | -1,600 | 0.01% | 600,480 |
| 2022-08-01 | 2022-07-28 | 21.000 | 30,400 | +3,600 | 0.01% | 638,400 |
| 2022-07-29 | 2022-07-27 | 20.700 | 26,800 | +1,200 | 0.01% | 554,760 |
| 2022-07-28 | 2022-07-26 | 20.900 | 25,600 | -1,200 | 0.01% | 535,040 |
| 2022-07-27 | 2022-07-25 | 19.820 | 26,800 | +400 | 0.01% | 531,176 |
| 2022-07-26 | 2022-07-22 | 22.400 | 26,400 | +400 | 0.01% | 591,360 |
| 2022-07-25 | 2022-07-21 | 22.750 | 26,000 | +400 | 0.01% | 591,500 |
| 2022-07-22 | 2022-07-20 | 23.250 | 25,600 | -2,000 | 0.01% | 595,200 |
| 2022-07-20 | 2022-07-18 | 24.000 | 27,600 | -800 | 0.01% | 662,400 |
| 2022-07-19 | 2022-07-15 | 24.800 | 28,400 | +800 | 0.01% | 704,320 |
| 2022-07-14 | 2022-07-12 | 24.500 | 27,600 | +800 | 0.01% | 676,200 |
| 2022-07-13 | 2022-07-11 | 25.450 | 26,800 | -1,200 | 0.01% | 682,060 |
| 2022-07-12 | 2022-07-08 | 25.950 | 28,000 | +800 | 0.01% | 726,600 |
| 2022-07-11 | 2022-07-07 | 25.600 | 27,200 | +400 | 0.01% | 696,320 |
| 2022-07-08 | 2022-07-06 | 25.500 | 26,800 | +2,400 | 0.01% | 683,400 |
| 2022-07-07 | 2022-07-05 | 27.050 | 24,400 | -7,600 | 0.01% | 660,020 |
| 2022-07-06 | 2022-07-04 | 25.650 | 32,000 | -1,600 | 0.01% | 820,800 |
| 2022-07-04 | 2022-06-29 | 23.100 | 33,600 | -3,200 | 0.01% | 776,160 |
| 2022-06-30 | 2022-06-28 | 24.500 | 36,800 | +800 | 0.01% | 901,600 |
| 2022-06-29 | 2022-06-27 | 23.800 | 36,000 | +3,600 | 0.01% | 856,800 |
| 2022-06-28 | 2022-06-24 | 24.250 | 32,400 | -6,400 | 0.01% | 785,700 |
| 2022-06-27 | 2022-06-23 | 23.300 | 38,800 | +6,400 | 0.01% | 904,040 |
| 2022-06-23 | 2022-06-21 | 21.900 | 32,400 | -2,000 | 0.01% | 709,560 |
| 2022-06-22 | 2022-06-20 | 21.400 | 34,400 | +1,200 | 0.01% | 736,160 |
| 2022-06-21 | 2022-06-17 | 23.750 | 33,200 | -1,200 | 0.01% | 788,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 34,400 | -2,400 | 0.01% | 782,600 |
| 2022-06-16 | 2022-06-14 | 22.400 | 36,800 | -2,000 | 0.01% | 824,320 |
| 2022-06-15 | 2022-06-13 | 22.650 | 38,800 | -800 | 0.01% | 878,820 |
| 2022-06-14 | 2022-06-10 | 22.000 | 39,600 | -400 | 0.01% | 871,200 |
| 2022-06-13 | 2022-06-09 | 21.550 | 40,000 | +1,200 | 0.01% | 862,000 |
| 2022-06-10 | 2022-06-08 | 21.400 | 38,800 | -4,400 | 0.01% | 830,320 |
| 2022-06-09 | 2022-06-07 | 21.000 | 43,200 | -7,600 | 0.01% | 907,200 |
| 2022-06-07 | 2022-06-02 | 19.580 | 50,800 | -1,200 | 0.01% | 994,664 |
| 2022-06-06 | 2022-06-01 | 18.720 | 52,000 | -800 | 0.01% | 973,440 |
| 2022-06-02 | 2022-05-31 | 18.520 | 52,800 | -5,600 | 0.01% | 977,856 |
| 2022-06-01 | 2022-05-30 | 17.400 | 58,400 | -400 | 0.02% | 1,016,160 |
| 2022-05-30 | 2022-05-26 | 17.200 | 58,800 | -400 | 0.02% | 1,011,360 |
| 2022-05-27 | 2022-05-25 | 19.876 | 59,200 | -800 | 0.02% | 1,176,661 |
| 2022-05-26 | 2022-05-24 | 19.640 | 60,000 | +3,782 | 0.02% | 1,178,380 |
| 2022-05-25 | 2022-05-23 | 19.747 | 56,218 | +2,233 | 0.02% | 1,110,143 |
| 2022-05-24 | 2022-05-20 | 19.704 | 53,985 | -5,212 | 0.02% | 1,063,728 |
| 2022-05-23 | 2022-05-19 | 19.124 | 59,197 | -3,723 | 0.02% | 1,132,082 |
| 2022-05-20 | 2022-05-18 | 18.136 | 62,920 | +5,585 | 0.02% | 1,141,088 |
| 2022-05-18 | 2022-05-16 | 17.448 | 57,335 | +1,117 | 0.02% | 1,000,377 |
| 2022-05-17 | 2022-05-13 | 17.727 | 56,218 | -2,607 | 0.02% | 996,592 |
| 2022-05-16 | 2022-05-12 | 17.083 | 58,825 | +5,213 | 0.02% | 1,004,887 |
| 2022-05-13 | 2022-05-11 | 17.727 | 53,612 | -5,957 | 0.02% | 950,395 |
| 2022-05-12 | 2022-05-10 | 16.889 | 59,569 | +4,095 | 0.02% | 1,006,076 |
| 2022-05-11 | 2022-05-06 | 17.641 | 55,474 | +1,117 | 0.02% | 978,635 |
| 2022-05-10 | 2022-05-05 | 17.921 | 54,357 | +745 | 0.02% | 974,113 |
| 2022-05-06 | 2022-05-04 | 18.114 | 53,612 | +372 | 0.02% | 971,130 |
| 2022-05-05 | 2022-05-03 | 18.565 | 53,240 | +745 | 0.02% | 988,416 |
| 2022-04-29 | 2022-04-27 | 18.007 | 52,495 | +1,489 | 0.01% | 945,257 |
| 2022-04-28 | 2022-04-26 | 17.383 | 51,006 | +2,234 | 0.01% | 886,661 |
| 2022-04-27 | 2022-04-25 | 17.469 | 48,772 | -745 | 0.01% | 852,019 |
| 2022-04-26 | 2022-04-22 | 18.393 | 49,517 | -2,234 | 0.01% | 910,785 |
| 2022-04-21 | 2022-04-19 | 19.812 | 51,751 | -372 | 0.01% | 1,025,269 |
| 2022-04-20 | 2022-04-14 | 19.683 | 52,123 | +2,606 | 0.01% | 1,025,919 |
| 2022-04-14 | 2022-04-12 | 19.339 | 49,517 | -745 | 0.01% | 957,602 |
| 2022-04-12 | 2022-04-08 | 20.284 | 50,262 | -744 | 0.01% | 1,019,529 |
| 2022-04-11 | 2022-04-07 | 20.349 | 51,006 | -372 | 0.01% | 1,037,909 |
| 2022-04-07 | 2022-04-04 | 21.208 | 51,378 | -745 | 0.01% | 1,089,638 |
| 2022-04-06 | 2022-04-01 | 20.907 | 52,123 | +372 | 0.01% | 1,089,758 |
| 2022-04-04 | 2022-03-31 | 20.736 | 51,751 | -372 | 0.01% | 1,073,085 |
| 2022-04-01 | 2022-03-30 | 20.607 | 52,123 | -14,148 | 0.01% | 1,074,078 |
| 2022-03-31 | 2022-03-29 | 20.821 | 66,271 | -2,606 | 0.02% | 1,379,861 |
| 2022-03-30 | 2022-03-28 | 20.048 | 68,877 | -2,234 | 0.02% | 1,380,842 |
| 2022-03-29 | 2022-03-25 | 17.921 | 71,111 | -744 | 0.02% | 1,274,356 |
| 2022-03-28 | 2022-03-24 | 18.501 | 71,855 | -745 | 0.02% | 1,329,377 |
| 2022-03-25 | 2022-03-23 | 18.995 | 72,600 | -1,489 | 0.02% | 1,379,040 |
| 2022-03-24 | 2022-03-22 | 18.802 | 74,089 | +1,861 | 0.02% | 1,392,996 |
| 2022-03-23 | 2022-03-21 | 18.372 | 72,228 | +745 | 0.02% | 1,326,966 |
| 2022-03-22 | 2022-03-18 | 18.479 | 71,483 | -372 | 0.02% | 1,320,959 |
| 2022-03-21 | 2022-03-17 | 17.255 | 71,855 | -373 | 0.02% | 1,239,825 |
| 2022-03-18 | 2022-03-16 | 16.932 | 72,228 | +745 | 0.02% | 1,222,981 |
| 2022-03-17 | 2022-03-15 | 14.633 | 71,483 | -1,117 | 0.02% | 1,046,015 |
| 2022-03-16 | 2022-03-14 | 16.567 | 72,600 | -1,862 | 0.02% | 1,202,760 |
| 2022-03-15 | 2022-03-11 | 18.544 | 74,462 | -372 | 0.02% | 1,380,809 |
| 2022-03-14 | 2022-03-10 | 18.436 | 74,834 | +2,979 | 0.02% | 1,379,667 |
| 2022-03-11 | 2022-03-09 | 16.975 | 71,855 | -2,234 | 0.02% | 1,219,754 |
| 2022-03-10 | 2022-03-08 | 16.073 | 74,089 | -1,489 | 0.02% | 1,190,812 |
| 2022-03-08 | 2022-03-04 | 17.169 | 75,578 | +1,861 | 0.02% | 1,297,568 |
| 2022-03-07 | 2022-03-03 | 18.007 | 73,717 | -372 | 0.02% | 1,327,393 |
| 2022-03-04 | 2022-03-02 | 17.706 | 74,089 | +1,861 | 0.02% | 1,311,804 |
| 2022-03-03 | 2022-03-01 | 18.393 | 72,228 | -94,938 | 0.02% | 1,328,518 |
| 2022-03-02 | 2022-02-28 | 17.749 | 167,166 | -372 | 0.05% | 2,966,989 |
| 2022-03-01 | 2022-02-25 | 17.491 | 167,538 | -2,234 | 0.05% | 2,930,392 |
| 2022-02-28 | 2022-02-24 | 17.083 | 169,772 | -1,862 | 0.05% | 2,900,155 |
| 2022-02-25 | 2022-02-23 | 17.727 | 171,634 | -7,446 | 0.05% | 3,042,603 |
| 2022-02-24 | 2022-02-22 | 16.997 | 179,080 | +2,606 | 0.05% | 3,043,768 |
| 2022-02-23 | 2022-02-21 | 18.200 | 176,474 | -5,212 | 0.05% | 3,211,827 |
| 2022-02-22 | 2022-02-18 | 17.104 | 181,686 | -1,862 | 0.05% | 3,107,582 |
| 2022-02-21 | 2022-02-17 | 16.932 | 183,548 | +4,468 | 0.05% | 3,107,877 |
| 2022-02-18 | 2022-02-16 | 16.481 | 179,080 | -2,978 | 0.05% | 2,951,416 |
| 2022-02-16 | 2022-02-14 | 16.137 | 182,058 | +744 | 0.05% | 2,937,905 |
| 2022-02-15 | 2022-02-11 | 16.460 | 181,314 | -1,489 | 0.05% | 2,984,339 |
| 2022-02-14 | 2022-02-10 | 16.889 | 182,803 | +1,117 | 0.05% | 3,087,407 |
| 2022-02-11 | 2022-02-09 | 16.460 | 181,686 | +3,723 | 0.05% | 2,990,462 |
| 2022-02-09 | 2022-02-07 | 16.395 | 177,963 | -372 | 0.05% | 2,917,711 |
| 2022-02-08 | 2022-02-04 | 16.094 | 178,335 | +744 | 0.05% | 2,870,162 |
| 2022-02-07 | 2022-01-31 | 15.385 | 177,591 | +1,862 | 0.05% | 2,732,260 |
| 2022-01-27 | 2022-01-25 | 15.579 | 175,729 | +10,052 | 0.05% | 2,737,597 |
| 2022-01-26 | 2022-01-24 | 16.653 | 165,677 | -1,489 | 0.05% | 2,759,001 |
| 2022-01-25 | 2022-01-21 | 17.083 | 167,166 | +3,351 | 0.05% | 2,855,637 |
| 2022-01-24 | 2022-01-20 | 16.997 | 163,815 | +27,178 | 0.05% | 2,784,314 |
| 2022-01-21 | 2022-01-19 | 16.610 | 136,637 | +47,283 | 0.04% | 2,269,529 |
| 2022-01-20 | 2022-01-18 | 17.083 | 89,354 | -3,351 | 0.03% | 1,526,403 |
| 2022-01-19 | 2022-01-17 | 17.598 | 92,705 | -4,467 | 0.03% | 1,631,455 |
| 2022-01-17 | 2022-01-13 | 15.600 | 97,172 | +372 | 0.03% | 1,515,883 |
| 2022-01-14 | 2022-01-12 | 15.922 | 96,800 | +745 | 0.03% | 1,541,280 |
| 2022-01-13 | 2022-01-11 | 15.471 | 96,055 | -1,862 | 0.03% | 1,486,074 |
| 2022-01-10 | 2022-01-06 | 14.977 | 97,917 | +372 | 0.03% | 1,466,489 |
| 2022-01-07 | 2022-01-05 | 15.106 | 97,545 | +745 | 0.03% | 1,473,494 |
| 2022-01-06 | 2022-01-04 | 15.987 | 96,800 | +372 | 0.03% | 1,547,520 |
| 2022-01-05 | 2022-01-03 | 16.438 | 96,428 | -372 | 0.03% | 1,585,085 |
| 2022-01-04 | 2021-12-31 | 15.514 | 96,800 | -372 | 0.03% | 1,501,760 |
| 2022-01-03 | 2021-12-29 | 14.912 | 97,172 | -745 | 0.03% | 1,449,067 |
| 2021-12-22 | 2021-12-20 | 14.397 | 97,917 | +372 | 0.03% | 1,409,681 |
| 2021-12-21 | 2021-12-17 | 15.235 | 97,545 | +1,117 | 0.03% | 1,486,070 |
| 2021-12-17 | 2021-12-15 | 15.965 | 96,428 | -1,861 | 0.03% | 1,539,501 |
| 2021-12-16 | 2021-12-14 | 16.073 | 98,289 | +7,818 | 0.03% | 1,579,772 |
| 2021-12-15 | 2021-12-13 | 17.835 | 90,471 | -90,843 | 0.03% | 1,613,524 |
| 2021-12-14 | 2021-12-10 | 17.083 | 181,314 | +745 | 0.05% | 3,097,323 |
| 2021-12-13 | 2021-12-09 | 17.340 | 180,569 | +93,077 | 0.05% | 3,131,156 |
| 2021-12-10 | 2021-12-08 | 17.727 | 87,492 | +372 | 0.02% | 1,550,995 |
| 2021-12-07 | 2021-12-03 | 17.405 | 87,120 | -3,723 | 0.02% | 1,516,320 |
| 2021-12-02 | 2021-11-30 | 19.167 | 90,843 | +1,117 | 0.03% | 1,741,183 |
| 2021-12-01 | 2021-11-29 | 18.866 | 89,726 | -3,723 | 0.03% | 1,692,781 |
| 2021-11-30 | 2021-11-26 | 18.716 | 93,449 | -13,776 | 0.03% | 1,748,964 |
| 2021-11-26 | 2021-11-24 | 19.382 | 107,225 | +3,351 | 0.03% | 2,078,216 |
| 2021-11-25 | 2021-11-23 | 19.855 | 103,874 | +1,489 | 0.03% | 2,062,371 |
| 2021-11-24 | 2021-11-22 | 20.972 | 102,385 | +8,936 | 0.03% | 2,147,208 |
| 2021-11-23 | 2021-11-19 | 21.595 | 93,449 | +4,095 | 0.03% | 2,018,035 |
| 2021-11-22 | 2021-11-18 | 22.347 | 89,354 | -744 | 0.03% | 1,996,804 |
| 2021-11-19 | 2021-11-17 | 22.401 | 90,098 | +5,956 | 0.03% | 2,018,270 |
| 2021-11-17 | 2021-11-15 | 21.541 | 84,142 | -372 | 0.02% | 1,812,530 |
| 2021-11-16 | 2021-11-12 | 21.466 | 84,514 | +5,585 | 0.02% | 1,814,187 |
| 2021-11-12 | 2021-11-10 | 21.273 | 78,929 | +372 | 0.02% | 1,679,035 |
| 2021-11-11 | 2021-11-09 | 21.917 | 78,557 | +5,212 | 0.02% | 1,721,762 |
| 2021-11-10 | 2021-11-08 | 21.273 | 73,345 | +1,862 | 0.02% | 1,560,248 |
| 2021-11-09 | 2021-11-05 | 21.273 | 71,483 | -2,234 | 0.02% | 1,520,638 |
| 2021-11-08 | 2021-11-04 | 22.079 | 73,717 | +1,117 | 0.02% | 1,627,562 |
| 2021-11-05 | 2021-11-03 | 21.541 | 72,600 | +745 | 0.02% | 1,563,900 |
| 2021-11-04 | 2021-11-02 | 22.240 | 71,855 | +1,117 | 0.02% | 1,598,032 |
| 2021-11-03 | 2021-11-01 | 23.690 | 70,738 | +744 | 0.02% | 1,675,789 |
| 2021-11-02 | 2021-10-29 | 26.913 | 69,994 | -4,468 | 0.02% | 1,883,764 |
| 2021-11-01 | 2021-10-28 | 26.215 | 74,462 | +373 | 0.02% | 1,952,012 |
| 2021-10-29 | 2021-10-27 | 25.731 | 74,089 | +3,723 | 0.02% | 1,906,414 |
| 2021-10-28 | 2021-10-26 | 24.979 | 70,366 | +744 | 0.02% | 1,757,696 |
| 2021-10-27 | 2021-10-25 | 25.731 | 69,622 | -1,489 | 0.02% | 1,791,472 |
| 2021-10-26 | 2021-10-22 | 24.657 | 71,111 | +1,862 | 0.02% | 1,753,386 |
| 2021-10-25 | 2021-10-21 | 25.302 | 69,249 | -1,862 | 0.02% | 1,752,114 |
| 2021-10-22 | 2021-10-20 | 25.946 | 71,111 | -21,221 | 0.02% | 1,845,066 |
| 2021-10-21 | 2021-10-19 | 23.851 | 92,332 | +372 | 0.03% | 2,202,233 |
| 2021-10-20 | 2021-10-18 | 23.421 | 91,960 | +12,286 | 0.03% | 2,153,840 |
| 2021-10-19 | 2021-10-15 | 21.488 | 79,674 | +2,234 | 0.02% | 1,712,003 |
| 2021-10-18 | 2021-10-12 | 20.499 | 77,440 | +2,606 | 0.02% | 1,587,456 |
| 2021-10-15 | 2021-10-11 | 20.714 | 74,834 | +1,862 | 0.02% | 1,550,115 |
| 2021-10-12 | 2021-10-08 | 20.564 | 72,972 | +1,489 | 0.02% | 1,500,570 |
| 2021-10-11 | 2021-10-07 | 21.649 | 71,483 | +1,117 | 0.02% | 1,547,518 |
| 2021-10-08 | 2021-10-06 | 21.380 | 70,366 | -745 | 0.02% | 1,504,437 |
| 2021-10-07 | 2021-10-05 | 21.101 | 71,111 | -8,191 | 0.02% | 1,500,501 |
| 2021-10-05 | 2021-09-30 | 22.347 | 79,302 | +373 | 0.02% | 1,772,170 |
| 2021-10-04 | 2021-09-29 | 21.380 | 78,929 | +1,117 | 0.02% | 1,687,515 |
| 2021-09-30 | 2021-09-28 | 21.702 | 77,812 | +5,957 | 0.02% | 1,688,713 |
| 2021-09-29 | 2021-09-27 | 21.058 | 71,855 | +8,190 | 0.02% | 1,513,112 |
| 2021-09-28 | 2021-09-24 | 23.368 | 63,665 | +5,585 | 0.02% | 1,487,709 |
| 2021-09-27 | 2021-09-23 | 24.012 | 58,080 | +745 | 0.02% | 1,394,640 |
| 2021-09-23 | 2021-09-20 | 22.508 | 57,335 | +3,350 | 0.02% | 1,290,511 |
| 2021-09-21 | 2021-09-17 | 23.153 | 53,985 | +373 | 0.02% | 1,249,909 |
| 2021-09-20 | 2021-09-16 | 22.455 | 53,612 | +2,606 | 0.02% | 1,203,833 |
| 2021-09-17 | 2021-09-15 | 25.194 | 51,006 | +4,095 | 0.01% | 1,285,056 |
| 2021-09-16 | 2021-09-14 | 24.872 | 46,911 | -5,212 | 0.01% | 1,166,766 |
| 2021-09-15 | 2021-09-13 | 26.698 | 52,123 | -745 | 0.01% | 1,391,598 |
| 2021-09-14 | 2021-09-10 | 28.202 | 52,868 | -3,723 | 0.02% | 1,491,009 |
| 2021-09-13 | 2021-09-09 | 27.612 | 56,591 | +3,351 | 0.02% | 1,562,566 |
| 2021-09-10 | 2021-09-08 | 27.504 | 53,240 | -3,723 | 0.02% | 1,464,320 |
| 2021-09-09 | 2021-09-07 | 28.471 | 56,963 | +2,234 | 0.02% | 1,621,798 |
| 2021-09-08 | 2021-09-06 | 28.310 | 54,729 | -1,117 | 0.02% | 1,549,374 |
| 2021-09-06 | 2021-09-02 | 27.074 | 55,846 | -16,382 | 0.02% | 1,511,996 |
| 2021-09-03 | 2021-09-01 | 22.240 | 72,228 | +4,468 | 0.02% | 1,606,327 |
| 2021-09-02 | 2021-08-31 | 23.421 | 67,760 | -1,489 | 0.02% | 1,587,040 |
| 2021-09-01 | 2021-08-30 | 22.401 | 69,249 | -1,862 | 0.02% | 1,551,235 |
| 2021-08-31 | 2021-08-27 | 22.186 | 71,111 | -33,880 | 0.02% | 1,577,665 |
| 2021-08-30 | 2021-08-26 | 20.993 | 104,991 | -1,117 | 0.03% | 2,204,117 |
| 2021-08-27 | 2021-08-25 | 20.521 | 106,108 | -2,606 | 0.03% | 2,177,406 |
| 2021-08-26 | 2021-08-24 | 19.511 | 108,714 | -7,446 | 0.03% | 2,121,091 |
| 2021-08-25 | 2021-08-23 | 18.221 | 116,160 | +5,957 | 0.03% | 2,116,608 |
| 2021-08-24 | 2021-08-20 | 17.448 | 110,203 | +745 | 0.03% | 1,922,815 |
| 2021-08-23 | 2021-08-19 | 18.544 | 109,458 | -1,117 | 0.03% | 2,029,768 |
| 2021-08-20 | 2021-08-18 | 19.038 | 110,575 | +4,095 | 0.03% | 2,105,129 |
| 2021-08-19 | 2021-08-17 | 19.017 | 106,480 | -7,446 | 0.03% | 2,024,880 |
| 2021-08-18 | 2021-08-16 | 20.177 | 113,926 | -18,988 | 0.03% | 2,298,669 |
| 2021-08-17 | 2021-08-13 | 20.521 | 132,914 | +16,754 | 0.04% | 2,727,483 |
| 2021-08-16 | 2021-08-12 | 20.886 | 116,160 | +7,818 | 0.03% | 2,426,112 |
| 2021-08-13 | 2021-08-11 | 19.597 | 108,342 | +17,499 | 0.03% | 2,123,145 |
| 2021-08-12 | 2021-08-10 | 20.349 | 90,843 | +9,308 | 0.03% | 1,848,543 |
| 2021-08-11 | 2021-08-09 | 21.488 | 81,535 | +10,797 | 0.03% | 1,751,992 |
| 2021-08-10 | 2021-08-06 | 22.562 | 70,738 | +372 | 0.02% | 1,595,990 |
| 2021-08-09 | 2021-08-05 | 22.293 | 70,366 | -81,908 | 0.02% | 1,568,697 |
| 2021-08-06 | 2021-08-04 | 20.564 | 152,274 | -9,680 | 0.05% | 3,131,307 |
| 2021-08-05 | 2021-08-03 | 19.919 | 161,954 | +5,957 | 0.06% | 3,225,963 |
| 2021-08-04 | 2021-08-02 | 20.671 | 155,997 | +1,862 | 0.05% | 3,224,626 |
| 2021-08-03 | 2021-07-30 | 19.060 | 154,135 | +6,329 | 0.05% | 2,937,737 |
| 2021-08-02 | 2021-07-29 | 20.263 | 147,806 | -1,862 | 0.05% | 2,994,965 |
| 2021-07-29 | 2021-07-27 | 19.231 | 149,668 | +9,308 | 0.05% | 2,878,326 |
| 2021-07-28 | 2021-07-26 | 21.756 | 140,360 | +23,083 | 0.05% | 3,053,700 |
| 2021-07-27 | 2021-07-23 | 22.347 | 117,277 | -27,551 | 0.04% | 2,620,802 |
| 2021-07-26 | 2021-07-22 | 21.541 | 144,828 | +41,699 | 0.05% | 3,119,787 |
| 2021-07-23 | 2021-07-21 | 22.025 | 103,129 | +41,326 | 0.04% | 2,271,395 |
| 2021-07-22 | 2021-07-20 | 19.661 | 61,803 | +745 | 0.02% | 1,215,119 |
| 2021-07-21 | 2021-07-19 | 19.253 | 61,058 | +1,861 | 0.02% | 1,175,543 |
| 2021-07-20 | 2021-07-16 | 20.413 | 59,197 | -372 | 0.02% | 1,208,402 |
| 2021-07-19 | 2021-07-15 | 20.757 | 59,569 | +1,117 | 0.02% | 1,236,475 |
| 2021-07-16 | 2021-07-14 | 20.241 | 58,452 | +2,606 | 0.02% | 1,183,146 |
| 2021-07-15 | 2021-07-13 | 21.337 | 55,846 | +3,723 | 0.02% | 1,191,597 |
| 2021-07-14 | 2021-07-12 | 17.577 | 52,123 | +5,957 | 0.02% | 916,159 |
| 2021-07-13 | 2021-07-09 | 16.524 | 46,166 | -1,489 | 0.02% | 762,845 |
| 2021-07-12 | 2021-07-08 | 16.180 | 47,655 | -5,585 | 0.02% | 771,066 |
| 2021-07-09 | 2021-07-07 | 17.298 | 53,240 | +2,234 | 0.02% | 920,920 |
| 2021-07-08 | 2021-07-06 | 15.901 | 51,006 | +2,234 | 0.02% | 811,038 |
| 2021-07-07 | 2021-07-05 | 16.395 | 48,772 | -373 | 0.02% | 799,619 |
| 2021-07-06 | 2021-07-02 | 16.825 | 49,145 | -5,584 | 0.02% | 826,855 |
| 2021-07-05 | 2021-06-30 | 17.942 | 54,729 | -2,234 | 0.02% | 981,956 |
| 2021-07-02 | 2021-06-29 | 17.684 | 56,963 | -23,455 | 0.02% | 1,007,351 |
| 2021-06-30 | 2021-06-28 | 16.760 | 80,418 | -2,979 | 0.03% | 1,347,832 |
| 2021-06-29 | 2021-06-25 | 16.653 | 83,397 | -33,880 | 0.03% | 1,388,801 |
| 2021-06-28 | 2021-06-24 | 15.879 | 117,277 | +43,560 | 0.04% | 1,862,281 |
| 2021-06-25 | 2021-06-23 | 14.805 | 73,717 | -372 | 0.03% | 1,091,377 |
| 2021-06-23 | 2021-06-21 | 15.151 | 74,089 | +1,117 | 0.03% | 1,122,548 |
| 2021-06-22 | 2021-06-18 | 14.718 | 72,972 | +5,800 | 0.03% | 1,073,989 |
| 2021-06-21 | 2021-06-17 | 14.306 | 67,172 | +369 | 0.02% | 960,962 |
| 2021-06-18 | 2021-06-16 | 13.677 | 66,803 | +1,846 | 0.02% | 913,691 |
| 2021-06-17 | 2021-06-15 | 15.281 | 64,957 | +2,583 | 0.02% | 992,634 |
| 2021-06-16 | 2021-06-11 | 14.935 | 62,374 | -9,227 | 0.02% | 931,530 |
| 2021-06-15 | 2021-06-10 | 16.018 | 71,601 | +1,477 | 0.02% | 1,146,931 |
| 2021-06-11 | 2021-06-09 | 16.018 | 70,124 | +5,167 | 0.02% | 1,123,272 |
| 2021-06-10 | 2021-06-08 | 16.495 | 64,957 | +15,501 | 0.02% | 1,071,481 |
| 2021-06-09 | 2021-06-07 | 16.083 | 49,456 | -2,215 | 0.02% | 795,421 |
| 2021-06-08 | 2021-06-04 | 16.365 | 51,671 | +3,322 | 0.02% | 845,605 |
| 2021-06-07 | 2021-06-03 | 16.734 | 48,349 | +8,120 | 0.02% | 809,056 |
| 2021-06-04 | 2021-06-02 | 17.926 | 40,229 | -738 | 0.01% | 721,138 |
| 2021-06-02 | 2021-05-31 | 18.186 | 40,967 | +2,583 | 0.01% | 745,024 |
| 2021-05-31 | 2021-05-27 | 18.641 | 38,384 | -6,274 | 0.01% | 715,521 |
| 2021-05-28 | 2021-05-26 | 18.099 | 44,658 | +1,107 | 0.02% | 808,276 |
| 2021-05-27 | 2021-05-25 | 18.684 | 43,551 | -1,107 | 0.02% | 813,728 |
| 2021-05-26 | 2021-05-24 | 18.533 | 44,658 | +8,489 | 0.02% | 827,636 |
| 2021-05-25 | 2021-05-21 | 19.226 | 36,169 | -1,108 | 0.01% | 695,399 |
| 2021-05-21 | 2021-05-18 | 17.991 | 37,277 | -369 | 0.01% | 670,645 |
| 2021-05-20 | 2021-05-17 | 17.319 | 37,646 | -11,072 | 0.01% | 651,988 |
| 2021-05-18 | 2021-05-14 | 16.322 | 48,718 | +9,227 | 0.02% | 795,167 |
| 2021-05-17 | 2021-05-13 | 18.099 | 39,491 | -10,334 | 0.01% | 714,757 |
| 2021-05-14 | 2021-05-12 | 18.403 | 49,825 | -15,132 | 0.02% | 916,915 |
| 2021-05-13 | 2021-05-11 | 18.099 | 64,957 | +12,179 | 0.02% | 1,175,673 |
| 2021-05-12 | 2021-05-10 | 17.341 | 52,778 | -18,823 | 0.02% | 915,202 |
| 2021-05-11 | 2021-05-07 | 15.693 | 71,601 | +32,110 | 0.02% | 1,123,651 |
| 2021-05-10 | 2021-05-06 | 17.080 | 39,491 | -1,846 | 0.01% | 674,525 |
| 2021-05-07 | 2021-05-05 | 17.861 | 41,337 | +5,168 | 0.01% | 738,312 |
| 2021-05-06 | 2021-05-04 | 17.709 | 36,169 | -4,798 | 0.01% | 640,520 |
| 2021-05-05 | 2021-05-03 | 17.882 | 40,967 | +2,214 | 0.01% | 732,592 |
| 2021-05-04 | 2021-04-30 | 18.858 | 38,753 | +4,429 | 0.01% | 730,800 |
| 2021-04-30 | 2021-04-28 | 23.356 | 34,324 | -1,845 | 0.01% | 801,658 |
| 2021-04-29 | 2021-04-27 | 22.705 | 36,169 | +2,214 | 0.01% | 821,229 |
| 2021-04-28 | 2021-04-26 | 23.085 | 33,955 | +1,845 | 0.01% | 783,840 |
| 2021-04-27 | 2021-04-23 | 22.922 | 32,110 | -369 | 0.01% | 736,028 |
| 2021-04-26 | 2021-04-22 | 21.611 | 32,479 | -4,429 | 0.01% | 701,894 |
| 2021-04-23 | 2021-04-21 | 18.945 | 36,908 | +739 | 0.01% | 699,207 |
| 2021-04-22 | 2021-04-20 | 19.486 | 36,169 | +1,476 | 0.01% | 704,807 |
| 2021-04-21 | 2021-04-19 | 19.725 | 34,693 | -28,788 | 0.01% | 684,317 |
| 2021-04-20 | 2021-04-16 | 18.099 | 63,481 | -5,167 | 0.02% | 1,148,958 |
| 2021-04-19 | 2021-04-15 | 17.752 | 68,648 | +6,643 | 0.02% | 1,218,669 |
| 2021-04-16 | 2021-04-14 | 17.817 | 62,005 | +25,836 | 0.02% | 1,104,771 |
| 2021-04-15 | 2021-04-13 | 17.080 | 36,169 | -8,489 | 0.01% | 617,784 |
| 2021-04-14 | 2021-04-12 | 17.839 | 44,658 | +9,227 | 0.02% | 796,660 |
| 2021-04-13 | 2021-04-09 | 19.183 | 35,431 | +738 | 0.01% | 679,674 |
| 2021-04-12 | 2021-04-08 | 19.443 | 34,693 | -369 | 0.01% | 674,541 |
| 2021-04-09 | 2021-04-07 | 19.552 | 35,062 | -33,586 | 0.01% | 685,515 |
| 2021-04-08 | 2021-04-01 | 17.536 | 68,648 | +23,621 | 0.02% | 1,203,789 |
| 2021-04-07 | 2021-03-31 | 15.715 | 45,027 | -1,108 | 0.02% | 707,595 |
| 2021-04-01 | 2021-03-30 | 15.520 | 46,135 | -1,845 | 0.02% | 716,007 |
| 2021-03-31 | 2021-03-29 | 14.089 | 47,980 | +2,215 | 0.02% | 676,001 |
| 2021-03-30 | 2021-03-26 | 15.498 | 45,765 | -8,120 | 0.02% | 709,273 |
| 2021-03-29 | 2021-03-25 | 13.331 | 53,885 | -738 | 0.02% | 718,318 |
| 2021-03-25 | 2021-03-23 | 15.065 | 54,623 | +26,204 | 0.02% | 822,876 |
| 2021-03-24 | 2021-03-22 | 15.715 | 28,419 | -1,476 | 0.01% | 446,602 |
| 2021-03-23 | 2021-03-19 | 15.585 | 29,895 | +2,583 | 0.01% | 465,909 |
| 2021-03-22 | 2021-03-18 | 17.015 | 27,312 | -738 | 0.01% | 464,726 |
| 2021-03-19 | 2021-03-17 | 16.365 | 28,050 | +738 | 0.01% | 459,043 |
| 2021-03-18 | 2021-03-16 | 17.991 | 27,312 | -1,476 | 0.01% | 491,366 |
| 2021-03-17 | 2021-03-15 | 17.297 | 28,788 | +1,845 | 0.01% | 497,953 |
| 2021-03-16 | 2021-03-12 | 19.226 | 26,943 | +370 | 0.01% | 518,016 |
| 2021-03-15 | 2021-03-11 | 19.508 | 26,573 | +4,798 | 0.01% | 518,390 |
| 2021-03-11 | 2021-03-09 | 15.628 | 21,775 | -370 | 0.01% | 340,304 |
| 2021-03-10 | 2021-03-08 | 15.802 | 22,145 | -2,952 | 0.01% | 349,927 |
| 2021-03-09 | 2021-03-05 | 19.400 | 25,097 | -738 | 0.01% | 486,876 |
| 2021-03-08 | 2021-03-04 | 19.421 | 25,835 | -21,038 | 0.01% | 501,753 |
| 2021-03-05 | 2021-03-03 | 23.518 | 46,873 | -369 | 0.02% | 1,102,368 |
| 2021-03-04 | 2021-03-02 | 23.898 | 47,242 | +3,322 | 0.02% | 1,128,966 |
| 2021-03-03 | 2021-03-01 | 24.927 | 43,920 | +5,536 | 0.02% | 1,094,798 |
| 2021-03-02 | 2021-02-26 | 22.543 | 38,384 | -369 | 0.01% | 865,282 |
| 2021-03-01 | 2021-02-25 | 24.168 | 38,753 | +4,429 | 0.01% | 936,600 |
| 2021-02-26 | 2021-02-24 | 22.272 | 34,324 | -18,823 | 0.01% | 764,458 |
| 2021-02-25 | 2021-02-23 | 24.710 | 53,147 | -6,274 | 0.02% | 1,313,281 |
| 2021-02-24 | 2021-02-22 | 27.420 | 59,421 | +5,167 | 0.02% | 1,629,313 |
| 2021-02-23 | 2021-02-19 | 26.119 | 54,254 | +7,381 | 0.02% | 1,417,075 |
| 2021-02-22 | 2021-02-18 | 25.577 | 46,873 | -369 | 0.02% | 1,198,888 |
| 2021-02-19 | 2021-02-17 | 28.720 | 47,242 | -2,952 | 0.02% | 1,356,807 |
| 2021-02-18 | 2021-02-16 | 29.804 | 50,194 | +4,798 | 0.02% | 1,495,989 |
| 2021-02-17 | 2021-02-11 | 30.129 | 45,396 | +12,179 | 0.02% | 1,367,749 |
| 2021-02-16 | 2021-02-09 | 30.509 | 33,217 | +3,691 | 0.01% | 1,013,404 |
| 2021-02-10 | 2021-02-08 | 28.829 | 29,526 | -6,643 | 0.01% | 851,197 |
| 2021-02-09 | 2021-02-05 | 28.720 | 36,169 | +2,583 | 0.01% | 1,038,787 |
| 2021-02-08 | 2021-02-04 | 32.893 | 33,586 | +1,476 | 0.01% | 1,104,742 |
| 2021-02-05 | 2021-02-03 | 30.671 | 32,110 | -3,321 | 0.01% | 984,851 |
| 2021-02-04 | 2021-02-02 | 26.715 | 35,431 | +1,476 | 0.01% | 946,552 |
| 2021-02-03 | 2021-02-01 | 25.415 | 33,955 | -4,798 | 0.01% | 862,960 |
| 2021-02-02 | 2021-01-29 | 26.390 | 38,753 | +369 | 0.01% | 1,022,700 |
| 2021-02-01 | 2021-01-28 | 24.927 | 38,384 | +2,215 | 0.01% | 956,802 |
| 2021-01-29 | 2021-01-27 | 26.878 | 36,169 | +2,214 | 0.01% | 972,147 |
| 2021-01-28 | 2021-01-26 | 29.479 | 33,955 | +738 | 0.01% | 1,000,960 |
| 2021-01-26 | 2021-01-22 | 29.045 | 33,217 | +4,429 | 0.01% | 964,804 |
| 2021-01-25 | 2021-01-21 | 26.553 | 28,788 | -1,107 | 0.01% | 764,401 |
| 2021-01-22 | 2021-01-20 | 26.228 | 29,895 | +1,476 | 0.01% | 784,075 |
| 2021-01-21 | 2021-01-19 | 25.090 | 28,419 | +2,215 | 0.01% | 713,023 |
| 2021-01-20 | 2021-01-18 | 26.011 | 26,204 | +1,845 | 0.01% | 681,589 |
| 2021-01-19 | 2021-01-15 | 21.892 | 24,359 | -369 | 0.01% | 533,279 |
| 2021-01-18 | 2021-01-14 | 21.112 | 24,728 | -738 | 0.01% | 522,062 |
| 2021-01-15 | 2021-01-13 | 19.140 | 25,466 | -38,384 | 0.01% | 487,411 |
| 2021-01-14 | 2021-01-12 | 16.105 | 63,850 | -738 | 0.02% | 1,028,309 |
| 2021-01-13 | 2021-01-11 | 14.501 | 64,588 | +4,429 | 0.02% | 936,595 |
| 2021-01-12 | 2021-01-08 | 14.913 | 60,159 | -11,073 | 0.02% | 897,146 |
| 2021-01-11 | 2021-01-07 | 14.544 | 71,232 | +1,846 | 0.02% | 1,036,028 |
| 2021-01-05 | 2020-12-31 | 12.095 | 69,386 | -2,584 | 0.02% | 839,228 |
| 2021-01-04 | 2020-12-29 | 11.401 | 71,970 | +7,013 | 0.02% | 820,562 |
| 2020-12-30 | 2020-12-28 | 12.268 | 64,957 | +738 | 0.02% | 796,923 |
| 2020-12-29 | 2020-12-24 | 13.070 | 64,219 | +24,728 | 0.02% | 839,373 |
| 2020-12-28 | 2020-12-22 | 9.754 | 39,491 | +20,299 | 0.01% | 385,198 |
| 2020-12-23 | 2020-12-21 | 9.862 | 19,192 | +18,823 | 0.01% | 189,280 |
| 2020-12-22 | 2020-12-18 | 8.670 | 369 | -1,107 | 0.00% | 3,199 |
| 2020-12-21 | 2020-12-17 | 7.045 | 1,476 | -369 | 0.00% | 10,398 |
| 2020-12-17 | 2020-12-15 | 6.275 | 1,845 | +1,845 | 0.00% | 11,578 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy