History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.130 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.790 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.960 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.570 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.790 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.780 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.890 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.480 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.140 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.190 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.560 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.780 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.630 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.510 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.560 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.220 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.230 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.950 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.480 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.790 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.940 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.020 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.940 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.940 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.290 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.580 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.030 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.480 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.580 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.390 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.760 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.340 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.390 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.030 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.280 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.380 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.170 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.460 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.780 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.590 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.680 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.690 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.880 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.150 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.550 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.280 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.090 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.940 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.180 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.060 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.860 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.780 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.660 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.920 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.220 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.360 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.370 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.630 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.740 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.510 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.240 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.170 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.640 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.560 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.250 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.890 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.930 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.340 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.910 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.640 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.370 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.420 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.900 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.930 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.720 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.010 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.410 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.730 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.880 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.220 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.360 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.300 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.330 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.240 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.480 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.540 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.420 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.390 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.510 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.920 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.390 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.150 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.300 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.240 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.230 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.540 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.780 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.850 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.010 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.840 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.990 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.100 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.840 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.840 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.220 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.780 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.920 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.830 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.770 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.720 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.530 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.840 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.980 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.600 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.430 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.420 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.530 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.610 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.170 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.030 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.050 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.370 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.240 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.150 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.030 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.290 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.200 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.910 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.190 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.090 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.790 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.520 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.170 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.170 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.250 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.720 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.020 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.510 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.270 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.630 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.120 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.120 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.140 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 10.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 10.080 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 10.320 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.900 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.180 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.520 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.140 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 11.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.800 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.260 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.460 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.100 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.300 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.280 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.460 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.890 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.240 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.280 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.500 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.260 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.780 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.500 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.740 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.380 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.350 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.290 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.130 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.260 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.920 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.120 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.040 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.080 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.060 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.450 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.590 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.450 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.910 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.720 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.240 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 9.190 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.100 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.240 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.160 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.320 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.220 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.520 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.800 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.660 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.240 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.320 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.340 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.140 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.100 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.060 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.200 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.650 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.550 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.230 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 9.330 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.450 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.640 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.500 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.640 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.710 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.020 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.020 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.360 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.420 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.620 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.860 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.520 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.840 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.620 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.640 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 11.140 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 11.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.820 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.700 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 10.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.980 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.820 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.420 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.100 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 11.140 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 11.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.880 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.640 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 13.480 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 13.100 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 13.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 13.880 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 14.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 14.560 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 14.840 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.100 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 15.040 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 15.740 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 15.800 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 15.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 15.260 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 14.980 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 14.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 14.840 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 14.980 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 15.460 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 15.480 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 15.080 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 14.640 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 14.960 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 15.260 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 14.660 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 14.640 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 15.260 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 15.860 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 16.180 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 16.020 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 16.080 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.920 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.100 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.700 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.680 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.960 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.880 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.980 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 14.000 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.940 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 14.060 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.560 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.720 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.720 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.920 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.120 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 14.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 14.580 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 14.660 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 15.020 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 14.820 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.960 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 15.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.980 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 15.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.980 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 15.260 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 15.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.240 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.380 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 15.420 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 15.060 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.780 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 15.020 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 14.600 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 14.800 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.740 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 15.060 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 15.220 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 15.740 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 16.020 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 15.820 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 15.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 15.860 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 15.640 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 15.600 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 15.840 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 16.320 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 16.700 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 16.600 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 16.340 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 16.460 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 16.400 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 16.200 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 16.280 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 16.920 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.260 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.020 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.260 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.100 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 16.240 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 16.420 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 16.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 16.040 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 15.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 16.500 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 16.900 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 16.880 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 16.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 16.680 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 16.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 16.640 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 17.240 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 17.460 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 17.300 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 16.940 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 16.900 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 17.440 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.400 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 17.920 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 17.980 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 17.800 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 18.300 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 18.620 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 18.880 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.560 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.380 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.620 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 19.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 19.160 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.320 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.960 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 19.440 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 18.900 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 21.750 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 21.000 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 21.200 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 21.050 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 21.300 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 21.350 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 20.950 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 20.100 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.700 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 19.900 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.760 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 20.150 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 20.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.200 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 20.750 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.850 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.000 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.400 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 20.200 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 19.900 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 19.840 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 19.580 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 19.260 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 19.840 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 19.780 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 20.550 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 20.300 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 20.500 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 18.440 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.080 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.920 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 19.640 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 19.560 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 17.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 16.720 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.840 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 17.300 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 17.160 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 16.860 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 16.900 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 16.900 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 17.420 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 16.860 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 16.300 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 16.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 16.780 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 16.880 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 16.580 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 16.120 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 16.400 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 16.140 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 16.180 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 16.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 16.720 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 17.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 17.240 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 16.340 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 16.580 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 16.940 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 17.400 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 17.220 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 15.820 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 15.900 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 15.880 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 15.700 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 15.920 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 16.300 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.820 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 15.660 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.980 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.260 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.280 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.440 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 14.440 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 14.220 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 14.780 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 14.400 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 14.560 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 14.940 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 15.540 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 15.660 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 16.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 15.760 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.920 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.800 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.880 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 15.940 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.740 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 15.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 15.900 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 16.840 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 17.200 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 17.720 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 18.220 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 17.160 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 17.060 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 17.460 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 17.480 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 17.440 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 16.720 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 16.820 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 17.120 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 17.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 17.720 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 17.700 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 17.580 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 18.100 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 17.140 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 17.440 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 18.000 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 17.900 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 17.120 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 15.740 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 16.860 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 16.360 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 15.320 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 16.400 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 17.520 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 17.840 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 17.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 16.740 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 17.740 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 17.660 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 17.780 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 18.020 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 17.120 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 17.480 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 15.920 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 16.100 | 0 | -2,000 | ||
| 2022-10-11 | 2022-10-07 | 16.900 | 2,000 | -2,000 | 0.00% | 33,800 |
| 2022-09-19 | 2022-09-15 | 21.200 | 4,000 | -2,000 | 0.00% | 84,800 |
| 2022-09-13 | 2022-09-08 | 22.300 | 6,000 | +2,000 | 0.00% | 133,800 |
| 2022-09-02 | 2022-08-31 | 20.600 | 4,000 | -10,000 | 0.00% | 82,400 |
| 2022-08-31 | 2022-08-29 | 22.000 | 14,000 | +10,000 | 0.00% | 308,000 |
| 2022-08-19 | 2022-08-17 | 21.150 | 4,000 | -6,000 | 0.00% | 84,600 |
| 2022-08-11 | 2022-08-09 | 21.700 | 10,000 | -6,000 | 0.00% | 217,000 |
| 2022-08-08 | 2022-08-04 | 19.180 | 16,000 | -4,000 | 0.00% | 306,880 |
| 2022-08-05 | 2022-08-03 | 18.740 | 20,000 | +4,000 | 0.01% | 374,800 |
| 2022-08-04 | 2022-08-02 | 18.920 | 16,000 | -4,000 | 0.00% | 302,720 |
| 2022-08-02 | 2022-07-29 | 20.850 | 20,000 | +4,000 | 0.01% | 417,000 |
| 2022-08-01 | 2022-07-28 | 21.000 | 16,000 | -4,000 | 0.00% | 336,000 |
| 2022-07-29 | 2022-07-27 | 20.700 | 20,000 | +4,000 | 0.01% | 414,000 |
| 2022-07-28 | 2022-07-26 | 20.900 | 16,000 | -2,000 | 0.00% | 334,400 |
| 2022-07-27 | 2022-07-25 | 19.820 | 18,000 | +8,000 | 0.00% | 356,760 |
| 2022-07-22 | 2022-07-20 | 23.250 | 10,000 | -2,000 | 0.00% | 232,500 |
| 2022-07-21 | 2022-07-19 | 23.450 | 12,000 | +2,000 | 0.00% | 281,400 |
| 2022-07-20 | 2022-07-18 | 24.000 | 10,000 | +4,000 | 0.00% | 240,000 |
| 2022-07-13 | 2022-07-11 | 25.450 | 6,000 | +6,000 | 0.00% | 152,700 |
| 2022-07-06 | 2022-07-04 | 25.650 | 0 | -2,000 | ||
| 2022-06-06 | 2022-06-01 | 18.720 | 2,000 | -14,800 | 0.00% | 37,440 |
| 2022-06-02 | 2022-05-31 | 18.520 | 16,800 | -1,200 | 0.00% | 311,136 |
| 2022-05-27 | 2022-05-25 | 19.876 | 18,000 | +4,800 | 0.00% | 357,769 |
| 2022-05-26 | 2022-05-24 | 19.640 | 13,200 | +914 | 0.00% | 259,244 |
| 2022-05-23 | 2022-05-19 | 19.124 | 12,286 | -4,468 | 0.00% | 234,957 |
| 2022-05-20 | 2022-05-18 | 18.136 | 16,754 | +4,468 | 0.00% | 303,843 |
| 2022-05-17 | 2022-05-13 | 17.727 | 12,286 | -9,308 | 0.00% | 217,797 |
| 2022-05-16 | 2022-05-12 | 17.083 | 21,594 | +9,308 | 0.01% | 368,883 |
| 2022-05-13 | 2022-05-11 | 17.727 | 12,286 | -4,468 | 0.00% | 217,797 |
| 2022-05-05 | 2022-05-03 | 18.565 | 16,754 | +4,468 | 0.00% | 311,043 |
| 2022-05-04 | 2022-04-29 | 18.780 | 12,286 | -1,862 | 0.00% | 230,733 |
| 2022-04-29 | 2022-04-27 | 18.007 | 14,148 | +1,862 | 0.00% | 254,758 |
| 2022-04-20 | 2022-04-14 | 19.683 | 12,286 | +1,117 | 0.00% | 241,821 |
| 2022-04-07 | 2022-04-04 | 21.208 | 11,169 | -1,489 | 0.00% | 236,875 |
| 2022-04-06 | 2022-04-01 | 20.907 | 12,658 | -1,862 | 0.00% | 264,646 |
| 2022-04-01 | 2022-03-30 | 20.607 | 14,520 | +1,489 | 0.00% | 299,208 |
| 2022-03-30 | 2022-03-28 | 20.048 | 13,031 | -9,307 | 0.00% | 261,245 |
| 2022-03-16 | 2022-03-14 | 16.567 | 22,338 | -9,308 | 0.01% | 370,072 |
| 2022-03-01 | 2022-02-25 | 17.491 | 31,646 | -9,308 | 0.01% | 553,517 |
| 2022-02-28 | 2022-02-24 | 17.083 | 40,954 | +9,308 | 0.01% | 699,603 |
| 2022-02-25 | 2022-02-23 | 17.727 | 31,646 | -2,979 | 0.01% | 560,997 |
| 2022-02-24 | 2022-02-22 | 16.997 | 34,625 | +2,979 | 0.01% | 588,511 |
| 2022-02-23 | 2022-02-21 | 18.200 | 31,646 | -5,585 | 0.01% | 575,957 |
| 2022-01-21 | 2022-01-19 | 16.610 | 37,231 | +9,308 | 0.01% | 618,404 |
| 2022-01-20 | 2022-01-18 | 17.083 | 27,923 | +5,585 | 0.01% | 476,999 |
| 2022-01-19 | 2022-01-17 | 17.598 | 22,338 | -20,477 | 0.01% | 393,112 |
| 2022-01-18 | 2022-01-14 | 15.772 | 42,815 | +9,307 | 0.01% | 675,274 |
| 2022-01-14 | 2022-01-12 | 15.922 | 33,508 | -9,307 | 0.01% | 533,525 |
| 2022-01-13 | 2022-01-11 | 15.471 | 42,815 | +9,307 | 0.01% | 662,394 |
| 2022-01-10 | 2022-01-06 | 14.977 | 33,508 | -9,307 | 0.01% | 501,845 |
| 2022-01-06 | 2022-01-04 | 15.987 | 42,815 | +9,307 | 0.01% | 684,474 |
| 2021-12-28 | 2021-12-22 | 15.020 | 33,508 | -5,584 | 0.01% | 503,285 |
| 2021-12-22 | 2021-12-20 | 14.397 | 39,092 | -3,723 | 0.01% | 562,796 |
| 2021-12-21 | 2021-12-17 | 15.235 | 42,815 | -9,308 | 0.01% | 652,274 |
| 2021-12-20 | 2021-12-16 | 16.266 | 52,123 | +9,308 | 0.01% | 847,839 |
| 2021-12-17 | 2021-12-15 | 15.965 | 42,815 | +9,307 | 0.01% | 683,554 |
| 2021-12-16 | 2021-12-14 | 16.073 | 33,508 | +14,893 | 0.01% | 538,565 |
| 2021-12-15 | 2021-12-13 | 17.835 | 18,615 | -4,840 | 0.01% | 331,993 |
| 2021-12-14 | 2021-12-10 | 17.083 | 23,455 | +11,541 | 0.01% | 400,673 |
| 2021-12-13 | 2021-12-09 | 17.340 | 11,914 | +4,468 | 0.00% | 206,595 |
| 2021-12-08 | 2021-12-06 | 16.889 | 7,446 | -9,308 | 0.00% | 125,757 |
| 2021-12-06 | 2021-12-02 | 18.050 | 16,754 | +9,308 | 0.00% | 302,403 |
| 2021-12-03 | 2021-12-01 | 18.479 | 7,446 | +1,861 | 0.00% | 137,597 |
| 2021-11-26 | 2021-11-24 | 19.382 | 5,585 | +1,862 | 0.00% | 108,247 |
| 2021-11-12 | 2021-11-10 | 21.273 | 3,723 | -1,862 | 0.00% | 79,198 |
| 2021-11-10 | 2021-11-08 | 21.273 | 5,585 | +1,862 | 0.00% | 118,808 |
| 2021-11-08 | 2021-11-04 | 22.079 | 3,723 | -1,862 | 0.00% | 82,198 |
| 2021-11-04 | 2021-11-02 | 22.240 | 5,585 | +1,862 | 0.00% | 124,209 |
| 2021-11-02 | 2021-10-29 | 26.913 | 3,723 | +1,861 | 0.00% | 100,198 |
| 2021-10-29 | 2021-10-27 | 25.731 | 1,862 | -1,861 | 0.00% | 47,912 |
| 2021-10-28 | 2021-10-26 | 24.979 | 3,723 | -3,723 | 0.00% | 92,998 |
| 2021-10-22 | 2021-10-20 | 25.946 | 7,446 | +1,861 | 0.00% | 193,196 |
| 2021-10-18 | 2021-10-12 | 20.499 | 5,585 | -1,117 | 0.00% | 114,488 |
| 2021-10-12 | 2021-10-08 | 20.564 | 6,702 | +1,117 | 0.00% | 137,817 |
| 2021-10-06 | 2021-10-04 | 21.445 | 5,585 | +3,723 | 0.00% | 119,768 |
| 2021-09-24 | 2021-09-21 | 22.455 | 1,862 | -9,307 | 0.00% | 41,810 |
| 2021-09-20 | 2021-09-16 | 22.455 | 11,169 | +8,563 | 0.00% | 250,795 |
| 2021-09-17 | 2021-09-15 | 25.194 | 2,606 | -5,957 | 0.00% | 65,656 |
| 2021-09-15 | 2021-09-13 | 26.698 | 8,563 | +1,861 | 0.00% | 228,618 |
| 2021-09-10 | 2021-09-08 | 27.504 | 6,702 | -9,307 | 0.00% | 184,333 |
| 2021-09-09 | 2021-09-07 | 28.471 | 16,009 | -1,489 | 0.00% | 455,793 |
| 2021-09-08 | 2021-09-06 | 28.310 | 17,498 | -9,308 | 0.00% | 495,367 |
| 2021-09-07 | 2021-09-03 | 26.215 | 26,806 | +11,169 | 0.01% | 702,716 |
| 2021-09-06 | 2021-09-02 | 27.074 | 15,637 | -745 | 0.00% | 423,362 |
| 2021-09-03 | 2021-09-01 | 22.240 | 16,382 | +1,862 | 0.00% | 364,330 |
| 2021-09-02 | 2021-08-31 | 23.421 | 14,520 | -1,862 | 0.00% | 340,080 |
| 2021-08-31 | 2021-08-27 | 22.186 | 16,382 | -1,861 | 0.00% | 363,450 |
| 2021-08-27 | 2021-08-25 | 20.521 | 18,243 | -6,702 | 0.01% | 374,358 |
| 2021-08-25 | 2021-08-23 | 18.221 | 24,945 | +3,723 | 0.01% | 454,535 |
| 2021-08-19 | 2021-08-17 | 19.017 | 21,222 | +2,979 | 0.01% | 403,569 |
| 2021-08-16 | 2021-08-12 | 20.886 | 18,243 | -3,723 | 0.01% | 381,022 |
| 2021-08-13 | 2021-08-11 | 19.597 | 21,966 | +3,723 | 0.01% | 430,461 |
| 2021-08-11 | 2021-08-09 | 21.488 | 18,243 | +1,861 | 0.01% | 391,998 |
| 2021-08-10 | 2021-08-06 | 22.562 | 16,382 | +745 | 0.01% | 369,610 |
| 2021-08-06 | 2021-08-04 | 20.564 | 15,637 | -9,308 | 0.01% | 321,554 |
| 2021-08-05 | 2021-08-03 | 19.919 | 24,945 | +5,585 | 0.01% | 496,880 |
| 2021-08-04 | 2021-08-02 | 20.671 | 19,360 | -11,169 | 0.01% | 400,192 |
| 2021-08-03 | 2021-07-30 | 19.060 | 30,529 | +9,307 | 0.01% | 581,868 |
| 2021-08-02 | 2021-07-29 | 20.263 | 21,222 | -5,584 | 0.01% | 430,017 |
| 2021-07-30 | 2021-07-28 | 19.145 | 26,806 | +5,584 | 0.01% | 513,213 |
| 2021-07-29 | 2021-07-27 | 19.231 | 21,222 | +5,585 | 0.01% | 408,129 |
| 2021-07-26 | 2021-07-22 | 21.541 | 15,637 | +2,606 | 0.01% | 336,842 |
| 2021-07-20 | 2021-07-16 | 20.413 | 13,031 | +1,862 | 0.00% | 266,005 |
| 2021-07-19 | 2021-07-15 | 20.757 | 11,169 | -1,862 | 0.00% | 231,835 |
| 2021-07-16 | 2021-07-14 | 20.241 | 13,031 | -1,861 | 0.00% | 263,765 |
| 2021-07-15 | 2021-07-13 | 21.337 | 14,892 | +13,775 | 0.01% | 317,753 |
| 2021-07-05 | 2021-06-30 | 17.942 | 1,117 | -3,723 | 0.00% | 20,041 |
| 2021-07-02 | 2021-06-29 | 17.684 | 4,840 | -4,468 | 0.00% | 85,592 |
| 2021-06-29 | 2021-06-25 | 16.653 | 9,308 | -13,030 | 0.00% | 155,005 |
| 2021-06-22 | 2021-06-18 | 14.718 | 22,338 | +193 | 0.01% | 328,767 |
| 2021-06-18 | 2021-06-16 | 13.677 | 22,145 | -1,107 | 0.01% | 302,886 |
| 2021-06-15 | 2021-06-10 | 16.018 | 23,252 | +7,382 | 0.01% | 372,459 |
| 2021-06-11 | 2021-06-09 | 16.018 | 15,870 | +5,536 | 0.01% | 254,212 |
| 2021-06-10 | 2021-06-08 | 16.495 | 10,334 | +1,107 | 0.00% | 170,462 |
| 2021-06-07 | 2021-06-03 | 16.734 | 9,227 | +8,120 | 0.00% | 154,402 |
| 2021-06-03 | 2021-06-01 | 18.381 | 1,107 | -9,227 | 0.00% | 20,348 |
| 2021-05-25 | 2021-05-21 | 19.226 | 10,334 | -8,120 | 0.00% | 198,685 |
| 2021-05-18 | 2021-05-14 | 16.322 | 18,454 | +3,691 | 0.01% | 301,203 |
| 2021-05-14 | 2021-05-12 | 18.403 | 14,763 | -3,691 | 0.01% | 271,679 |
| 2021-05-13 | 2021-05-11 | 18.099 | 18,454 | -4,429 | 0.01% | 334,003 |
| 2021-05-11 | 2021-05-07 | 15.693 | 22,883 | +3,691 | 0.01% | 359,108 |
| 2021-05-10 | 2021-05-06 | 17.080 | 19,192 | +4,429 | 0.01% | 327,809 |
| 2021-05-05 | 2021-05-03 | 17.882 | 14,763 | +4,429 | 0.01% | 263,999 |
| 2021-05-04 | 2021-04-30 | 18.858 | 10,334 | +9,227 | 0.00% | 194,877 |
| 2021-04-26 | 2021-04-22 | 21.611 | 1,107 | -4,429 | 0.00% | 23,923 |
| 2021-04-23 | 2021-04-21 | 18.945 | 5,536 | +4,429 | 0.00% | 104,877 |
| 2021-02-17 | 2021-02-11 | 30.129 | 1,107 | +1,107 | 0.00% | 33,353 |
| 2021-01-04 | 2020-12-29 | 11.401 | 0 | -4,429 | ||
| 2020-12-30 | 2020-12-28 | 12.268 | 4,429 | +4,429 | 0.00% | 54,337 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy