History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 675,800 | +0 | 0.18% | 5,501,012 |
| 2025-10-13 | 2025-10-09 | 8.970 | 675,800 | +0 | 0.18% | 6,061,926 |
| 2025-10-10 | 2025-10-08 | 8.630 | 675,800 | +2,400 | 0.18% | 5,832,154 |
| 2025-10-09 | 2025-10-06 | 8.740 | 673,400 | +3,200 | 0.18% | 5,885,516 |
| 2025-10-08 | 2025-10-03 | 8.940 | 670,200 | +44,400 | 0.18% | 5,991,588 |
| 2025-10-06 | 2025-10-02 | 8.570 | 625,800 | -30,000 | 0.17% | 5,363,106 |
| 2025-10-03 | 2025-09-30 | 8.270 | 655,800 | +9,200 | 0.17% | 5,423,466 |
| 2025-10-02 | 2025-09-29 | 8.120 | 646,600 | -6,400 | 0.17% | 5,250,392 |
| 2025-09-30 | 2025-09-26 | 7.900 | 653,000 | +13,600 | 0.17% | 5,158,700 |
| 2025-09-29 | 2025-09-25 | 8.300 | 639,400 | -21,600 | 0.17% | 5,307,020 |
| 2025-09-26 | 2025-09-24 | 8.110 | 661,000 | -73,600 | 0.18% | 5,360,710 |
| 2025-09-25 | 2025-09-23 | 7.960 | 734,600 | -36,400 | 0.20% | 5,847,416 |
| 2025-09-24 | 2025-09-22 | 8.130 | 771,000 | -400 | 0.20% | 6,268,230 |
| 2025-09-23 | 2025-09-19 | 8.150 | 771,400 | +6,000 | 0.21% | 6,286,910 |
| 2025-09-22 | 2025-09-18 | 7.950 | 765,400 | -11,200 | 0.20% | 6,084,930 |
| 2025-09-19 | 2025-09-17 | 8.240 | 776,600 | -10,800 | 0.21% | 6,399,184 |
| 2025-09-18 | 2025-09-16 | 8.000 | 787,400 | +24,800 | 0.21% | 6,299,200 |
| 2025-09-17 | 2025-09-15 | 7.840 | 762,600 | +18,000 | 0.20% | 5,978,784 |
| 2025-09-16 | 2025-09-12 | 7.650 | 744,600 | -184,800 | 0.20% | 5,696,190 |
| 2025-09-15 | 2025-09-11 | 8.090 | 929,400 | +2,800 | 0.25% | 7,518,846 |
| 2025-09-12 | 2025-09-10 | 8.010 | 926,600 | +22,800 | 0.25% | 7,422,066 |
| 2025-09-11 | 2025-09-09 | 8.230 | 903,800 | +2,000 | 0.24% | 7,438,274 |
| 2025-09-10 | 2025-09-08 | 8.410 | 901,800 | -23,200 | 0.24% | 7,584,138 |
| 2025-09-09 | 2025-09-05 | 8.890 | 925,000 | +288,400 | 0.25% | 8,223,250 |
| 2025-09-08 | 2025-09-04 | 7.580 | 636,600 | +24,400 | 0.17% | 4,825,428 |
| 2025-09-05 | 2025-09-03 | 7.810 | 612,200 | +400 | 0.16% | 4,781,282 |
| 2025-09-04 | 2025-09-02 | 7.770 | 611,800 | -10,800 | 0.16% | 4,753,686 |
| 2025-09-03 | 2025-09-01 | 7.220 | 622,600 | +5,600 | 0.17% | 4,495,172 |
| 2025-09-02 | 2025-08-29 | 6.790 | 617,000 | +10,800 | 0.16% | 4,189,430 |
| 2025-09-01 | 2025-08-28 | 6.710 | 606,200 | +1,200 | 0.16% | 4,067,602 |
| 2025-08-29 | 2025-08-27 | 6.810 | 605,000 | -4,800 | 0.16% | 4,120,050 |
| 2025-08-28 | 2025-08-26 | 7.110 | 609,800 | +11,600 | 0.16% | 4,335,678 |
| 2025-08-27 | 2025-08-25 | 7.150 | 598,200 | +17,200 | 0.16% | 4,277,130 |
| 2025-08-26 | 2025-08-22 | 7.170 | 581,000 | +2,400 | 0.15% | 4,165,770 |
| 2025-08-25 | 2025-08-21 | 6.940 | 578,600 | -1,200 | 0.15% | 4,015,484 |
| 2025-08-22 | 2025-08-20 | 7.110 | 579,800 | -5,200 | 0.15% | 4,122,378 |
| 2025-08-21 | 2025-08-19 | 6.950 | 585,000 | -14,000 | 0.16% | 4,065,750 |
| 2025-08-20 | 2025-08-18 | 7.150 | 599,000 | +25,600 | 0.16% | 4,282,850 |
| 2025-08-19 | 2025-08-15 | 7.000 | 573,400 | -38,400 | 0.15% | 4,013,800 |
| 2025-08-18 | 2025-08-14 | 6.520 | 611,800 | +23,200 | 0.16% | 3,988,936 |
| 2025-08-15 | 2025-08-13 | 6.770 | 588,600 | +12,400 | 0.16% | 3,984,822 |
| 2025-08-14 | 2025-08-12 | 6.900 | 576,200 | -18,000 | 0.15% | 3,975,780 |
| 2025-08-13 | 2025-08-11 | 6.950 | 594,200 | -20,000 | 0.16% | 4,129,690 |
| 2025-08-12 | 2025-08-08 | 6.610 | 614,200 | -3,200 | 0.16% | 4,059,862 |
| 2025-08-11 | 2025-08-07 | 6.580 | 617,400 | -400 | 0.16% | 4,062,492 |
| 2025-08-08 | 2025-08-06 | 6.640 | 617,800 | +4,000 | 0.16% | 4,102,192 |
| 2025-08-07 | 2025-08-05 | 6.680 | 613,800 | +1,600 | 0.16% | 4,100,184 |
| 2025-08-06 | 2025-08-04 | 6.610 | 612,200 | +18,000 | 0.16% | 4,046,642 |
| 2025-08-05 | 2025-08-01 | 6.720 | 594,200 | -49,200 | 0.16% | 3,993,024 |
| 2025-08-04 | 2025-07-31 | 6.650 | 643,400 | +52,400 | 0.17% | 4,278,610 |
| 2025-08-01 | 2025-07-30 | 7.370 | 591,000 | -24,800 | 0.16% | 4,355,670 |
| 2025-07-31 | 2025-07-29 | 7.350 | 615,800 | +19,200 | 0.16% | 4,526,130 |
| 2025-07-30 | 2025-07-28 | 7.040 | 596,600 | +20,400 | 0.16% | 4,200,064 |
| 2025-07-29 | 2025-07-25 | 7.140 | 576,200 | -88,000 | 0.15% | 4,114,068 |
| 2025-07-28 | 2025-07-24 | 7.490 | 664,200 | +143,600 | 0.18% | 4,974,858 |
| 2025-07-25 | 2025-07-23 | 6.870 | 520,600 | +26,800 | 0.14% | 3,576,522 |
| 2025-07-24 | 2025-07-22 | 7.200 | 493,800 | -10,800 | 0.13% | 3,555,360 |
| 2025-07-23 | 2025-07-21 | 6.750 | 504,600 | -4,000 | 0.13% | 3,406,050 |
| 2025-07-22 | 2025-07-18 | 6.700 | 508,600 | -33,200 | 0.14% | 3,407,620 |
| 2025-07-21 | 2025-07-17 | 6.670 | 541,800 | -11,600 | 0.14% | 3,613,806 |
| 2025-07-17 | 2025-07-15 | 6.550 | 553,400 | +3,600 | 0.15% | 3,624,770 |
| 2025-07-16 | 2025-07-14 | 6.710 | 549,800 | +7,600 | 0.15% | 3,689,158 |
| 2025-07-15 | 2025-07-11 | 6.710 | 542,200 | -13,200 | 0.14% | 3,638,162 |
| 2025-07-14 | 2025-07-10 | 6.810 | 555,400 | -84,800 | 0.15% | 3,782,274 |
| 2025-07-11 | 2025-07-09 | 6.330 | 640,200 | +47,600 | 0.17% | 4,052,466 |
| 2025-07-10 | 2025-07-08 | 6.590 | 592,600 | -38,400 | 0.16% | 3,905,234 |
| 2025-07-09 | 2025-07-07 | 5.850 | 631,000 | +21,600 | 0.17% | 3,691,350 |
| 2025-07-08 | 2025-07-04 | 5.960 | 609,400 | +2,400 | 0.16% | 3,632,024 |
| 2025-07-07 | 2025-07-03 | 5.720 | 607,000 | -10,400 | 0.16% | 3,472,040 |
| 2025-07-04 | 2025-07-02 | 5.790 | 617,400 | +13,600 | 0.16% | 3,574,746 |
| 2025-07-03 | 2025-06-30 | 5.330 | 603,800 | +45,200 | 0.16% | 3,218,254 |
| 2025-07-02 | 2025-06-27 | 5.160 | 558,600 | +24,000 | 0.15% | 2,882,376 |
| 2025-06-30 | 2025-06-26 | 4.830 | 534,600 | +6,800 | 0.14% | 2,582,118 |
| 2025-06-27 | 2025-06-25 | 4.850 | 527,800 | +2,400 | 0.14% | 2,559,830 |
| 2025-06-26 | 2025-06-24 | 4.750 | 525,400 | -6,400 | 0.14% | 2,495,650 |
| 2025-06-24 | 2025-06-20 | 4.570 | 531,800 | +4,000 | 0.14% | 2,430,326 |
| 2025-06-23 | 2025-06-19 | 4.690 | 527,800 | +400 | 0.14% | 2,475,382 |
| 2025-06-20 | 2025-06-18 | 4.740 | 527,400 | -60,000 | 0.14% | 2,499,876 |
| 2025-06-19 | 2025-06-17 | 4.770 | 587,400 | +11,600 | 0.16% | 2,801,898 |
| 2025-06-18 | 2025-06-16 | 4.790 | 575,800 | -20,800 | 0.15% | 2,758,082 |
| 2025-06-17 | 2025-06-13 | 4.830 | 596,600 | +3,600 | 0.16% | 2,881,578 |
| 2025-06-16 | 2025-06-12 | 4.780 | 593,000 | -6,000 | 0.16% | 2,834,540 |
| 2025-06-13 | 2025-06-11 | 4.890 | 599,000 | -15,200 | 0.16% | 2,929,110 |
| 2025-06-12 | 2025-06-10 | 4.480 | 614,200 | +800 | 0.16% | 2,751,616 |
| 2025-06-11 | 2025-06-09 | 4.420 | 613,400 | +4,000 | 0.16% | 2,711,228 |
| 2025-06-10 | 2025-06-06 | 4.350 | 609,400 | +1,200 | 0.16% | 2,650,890 |
| 2025-06-09 | 2025-06-05 | 4.390 | 608,200 | -6,400 | 0.16% | 2,669,998 |
| 2025-06-06 | 2025-06-04 | 4.300 | 614,600 | +800 | 0.16% | 2,642,780 |
| 2025-06-05 | 2025-06-03 | 4.140 | 613,800 | +51,200 | 0.16% | 2,541,132 |
| 2025-06-04 | 2025-06-02 | 4.190 | 562,600 | -1,200 | 0.15% | 2,357,294 |
| 2025-06-03 | 2025-05-30 | 4.160 | 563,800 | +800 | 0.15% | 2,345,408 |
| 2025-06-02 | 2025-05-29 | 4.350 | 563,000 | +5,200 | 0.15% | 2,449,050 |
| 2025-05-30 | 2025-05-28 | 4.180 | 557,800 | -8,400 | 0.15% | 2,331,604 |
| 2025-05-28 | 2025-05-26 | 4.360 | 566,200 | +8,000 | 0.15% | 2,468,632 |
| 2025-05-27 | 2025-05-23 | 4.380 | 558,200 | +22,000 | 0.15% | 2,444,916 |
| 2025-05-26 | 2025-05-22 | 4.420 | 536,200 | +154,800 | 0.14% | 2,370,004 |
| 2025-05-23 | 2025-05-21 | 4.550 | 381,400 | +158,000 | 0.10% | 1,735,370 |
| 2025-05-22 | 2025-05-20 | 4.360 | 223,400 | +3,200 | 0.06% | 974,024 |
| 2025-05-20 | 2025-05-16 | 4.480 | 220,200 | -48,000 | 0.06% | 986,496 |
| 2025-05-19 | 2025-05-15 | 4.560 | 268,200 | -142,400 | 0.07% | 1,222,992 |
| 2025-05-15 | 2025-05-13 | 4.740 | 410,600 | +12,000 | 0.11% | 1,946,244 |
| 2025-05-14 | 2025-05-12 | 4.720 | 398,600 | -165,600 | 0.11% | 1,881,392 |
| 2025-05-13 | 2025-05-09 | 4.450 | 564,200 | +10,000 | 0.15% | 2,510,690 |
| 2025-05-12 | 2025-05-08 | 4.630 | 554,200 | +2,000 | 0.15% | 2,565,946 |
| 2025-05-09 | 2025-05-07 | 4.840 | 552,200 | -5,200 | 0.15% | 2,672,648 |
| 2025-05-08 | 2025-05-06 | 4.620 | 557,400 | -3,600 | 0.15% | 2,575,188 |
| 2025-05-06 | 2025-04-30 | 4.450 | 561,000 | -8,000 | 0.15% | 2,496,450 |
| 2025-04-30 | 2025-04-28 | 4.450 | 569,000 | +14,800 | 0.15% | 2,532,050 |
| 2025-04-29 | 2025-04-25 | 4.500 | 554,200 | +400 | 0.15% | 2,493,900 |
| 2025-04-25 | 2025-04-23 | 4.560 | 553,800 | +6,000 | 0.15% | 2,525,328 |
| 2025-04-24 | 2025-04-22 | 4.300 | 547,800 | +6,000 | 0.15% | 2,355,540 |
| 2025-04-23 | 2025-04-17 | 4.330 | 541,800 | +2,400 | 0.14% | 2,345,994 |
| 2025-04-22 | 2025-04-16 | 4.220 | 539,400 | +1,200 | 0.14% | 2,276,268 |
| 2025-04-17 | 2025-04-15 | 4.400 | 538,200 | +5,200 | 0.14% | 2,368,080 |
| 2025-04-16 | 2025-04-14 | 4.420 | 533,000 | +10,000 | 0.14% | 2,355,860 |
| 2025-04-15 | 2025-04-11 | 4.280 | 523,000 | +400 | 0.14% | 2,238,440 |
| 2025-04-14 | 2025-04-10 | 4.230 | 522,600 | +2,800 | 0.14% | 2,210,598 |
| 2025-04-11 | 2025-04-09 | 4.240 | 519,800 | -1,200 | 0.14% | 2,203,952 |
| 2025-04-10 | 2025-04-08 | 4.140 | 521,000 | +2,400 | 0.14% | 2,156,940 |
| 2025-04-09 | 2025-04-07 | 4.110 | 518,600 | +2,000 | 0.14% | 2,131,446 |
| 2025-04-08 | 2025-04-03 | 4.900 | 516,600 | +1,200 | 0.14% | 2,531,340 |
| 2025-04-07 | 2025-04-02 | 4.950 | 515,400 | +800 | 0.14% | 2,551,230 |
| 2025-04-03 | 2025-04-01 | 4.930 | 514,600 | +3,600 | 0.14% | 2,536,978 |
| 2025-04-02 | 2025-03-31 | 4.950 | 511,000 | +10,400 | 0.14% | 2,529,450 |
| 2025-04-01 | 2025-03-28 | 5.150 | 500,600 | +10,400 | 0.13% | 2,578,090 |
| 2025-03-31 | 2025-03-27 | 5.390 | 490,200 | +16,400 | 0.13% | 2,642,178 |
| 2025-03-28 | 2025-03-26 | 5.480 | 473,800 | +10,400 | 0.13% | 2,596,424 |
| 2025-03-27 | 2025-03-25 | 5.410 | 463,400 | +37,400 | 0.12% | 2,506,994 |
| 2025-03-26 | 2025-03-24 | 5.590 | 426,000 | +16,400 | 0.11% | 2,381,340 |
| 2025-03-25 | 2025-03-21 | 5.790 | 409,600 | -35,600 | 0.11% | 2,371,584 |
| 2025-03-24 | 2025-03-20 | 5.940 | 445,200 | +4,800 | 0.12% | 2,644,488 |
| 2025-03-21 | 2025-03-19 | 6.020 | 440,400 | +12,000 | 0.12% | 2,651,208 |
| 2025-03-20 | 2025-03-18 | 5.910 | 428,400 | +45,200 | 0.11% | 2,531,844 |
| 2025-03-19 | 2025-03-17 | 5.940 | 383,200 | +46,711 | 0.10% | 2,276,208 |
| 2025-03-18 | 2025-03-14 | 5.810 | 336,489 | +4,400 | 0.09% | 1,955,001 |
| 2025-03-17 | 2025-03-13 | 5.940 | 332,089 | +11,200 | 0.09% | 1,972,609 |
| 2025-03-14 | 2025-03-12 | 6.290 | 320,889 | -45,600 | 0.09% | 2,018,392 |
| 2025-03-13 | 2025-03-11 | 6.440 | 366,489 | +2,800 | 0.10% | 2,360,189 |
| 2025-03-12 | 2025-03-10 | 6.580 | 363,689 | -122,711 | 0.10% | 2,393,074 |
| 2025-03-11 | 2025-03-07 | 7.360 | 486,400 | +2,000 | 0.13% | 3,579,904 |
| 2025-03-10 | 2025-03-06 | 7.460 | 484,400 | +5,600 | 0.13% | 3,613,624 |
| 2025-03-07 | 2025-03-05 | 7.300 | 478,800 | +122,884 | 0.13% | 3,495,240 |
| 2025-03-06 | 2025-03-04 | 7.260 | 355,916 | +400 | 0.09% | 2,583,950 |
| 2025-03-05 | 2025-03-03 | 7.540 | 355,516 | +81,116 | 0.09% | 2,680,591 |
| 2025-03-04 | 2025-02-28 | 7.030 | 274,400 | -2,400 | 0.07% | 1,929,032 |
| 2025-03-03 | 2025-02-27 | 7.300 | 276,800 | -7,200 | 0.07% | 2,020,640 |
| 2025-02-28 | 2025-02-26 | 7.480 | 284,000 | -181,600 | 0.08% | 2,124,320 |
| 2025-02-27 | 2025-02-25 | 7.130 | 465,600 | +2,000 | 0.12% | 3,319,728 |
| 2025-02-26 | 2025-02-24 | 7.250 | 463,600 | +5,200 | 0.12% | 3,361,100 |
| 2025-02-25 | 2025-02-21 | 7.420 | 458,400 | +400 | 0.12% | 3,401,328 |
| 2025-02-24 | 2025-02-20 | 7.580 | 458,000 | -4,000 | 0.12% | 3,471,640 |
| 2025-02-21 | 2025-02-19 | 7.480 | 462,000 | +400 | 0.12% | 3,455,760 |
| 2025-02-17 | 2025-02-13 | 7.220 | 461,600 | -75,200 | 0.12% | 3,332,752 |
| 2025-02-14 | 2025-02-12 | 7.460 | 536,800 | +800 | 0.14% | 4,004,528 |
| 2025-02-13 | 2025-02-11 | 7.450 | 536,000 | -44,800 | 0.14% | 3,993,200 |
| 2025-02-12 | 2025-02-10 | 7.800 | 580,800 | +74,400 | 0.15% | 4,530,240 |
| 2025-02-11 | 2025-02-07 | 7.760 | 506,400 | -4,800 | 0.13% | 3,929,664 |
| 2025-02-10 | 2025-02-06 | 7.290 | 511,200 | -11,600 | 0.14% | 3,726,648 |
| 2025-02-07 | 2025-02-05 | 7.280 | 522,800 | +2,800 | 0.14% | 3,805,984 |
| 2025-02-06 | 2025-02-04 | 7.360 | 520,000 | -400 | 0.14% | 3,827,200 |
| 2025-02-05 | 2025-02-03 | 7.230 | 520,400 | -11,200 | 0.14% | 3,762,492 |
| 2025-02-04 | 2025-01-28 | 7.280 | 531,600 | +800 | 0.14% | 3,870,048 |
| 2025-01-27 | 2025-01-23 | 7.200 | 530,800 | +2,400 | 0.14% | 3,821,760 |
| 2025-01-24 | 2025-01-22 | 7.260 | 528,400 | +2,400 | 0.14% | 3,836,184 |
| 2025-01-23 | 2025-01-21 | 7.240 | 526,000 | +400 | 0.14% | 3,808,240 |
| 2025-01-21 | 2025-01-17 | 7.370 | 525,600 | -400 | 0.14% | 3,873,672 |
| 2025-01-16 | 2025-01-14 | 7.100 | 526,000 | -2,800 | 0.14% | 3,734,600 |
| 2025-01-15 | 2025-01-13 | 6.930 | 528,800 | +1,600 | 0.14% | 3,664,584 |
| 2025-01-14 | 2025-01-10 | 7.030 | 527,200 | +4,000 | 0.14% | 3,706,216 |
| 2025-01-10 | 2025-01-08 | 7.320 | 523,200 | +200,000 | 0.14% | 3,829,824 |
| 2025-01-08 | 2025-01-06 | 7.430 | 323,200 | -2,000 | 0.09% | 2,401,376 |
| 2025-01-07 | 2025-01-03 | 7.110 | 325,200 | +3,200 | 0.09% | 2,312,172 |
| 2025-01-06 | 2025-01-02 | 7.170 | 322,000 | +800 | 0.09% | 2,308,740 |
| 2025-01-03 | 2024-12-31 | 7.490 | 321,200 | -4,800 | 0.09% | 2,405,788 |
| 2025-01-02 | 2024-12-27 | 7.460 | 326,000 | +20,000 | 0.09% | 2,431,960 |
| 2024-12-27 | 2024-12-20 | 7.420 | 306,000 | +3,600 | 0.08% | 2,270,520 |
| 2024-12-23 | 2024-12-19 | 7.590 | 302,400 | +3,600 | 0.08% | 2,295,216 |
| 2024-12-20 | 2024-12-18 | 7.790 | 298,800 | -2,800 | 0.08% | 2,327,652 |
| 2024-12-19 | 2024-12-17 | 7.750 | 301,600 | -400 | 0.08% | 2,337,400 |
| 2024-12-17 | 2024-12-13 | 7.690 | 302,000 | -194,000 | 0.08% | 2,322,380 |
| 2024-12-16 | 2024-12-12 | 7.970 | 496,000 | +6,800 | 0.13% | 3,953,120 |
| 2024-12-13 | 2024-12-11 | 7.880 | 489,200 | +2,400 | 0.13% | 3,854,896 |
| 2024-12-12 | 2024-12-10 | 7.790 | 486,800 | +400 | 0.13% | 3,792,172 |
| 2024-12-11 | 2024-12-09 | 8.100 | 486,400 | +400 | 0.13% | 3,939,840 |
| 2024-12-10 | 2024-12-06 | 7.950 | 486,000 | +400 | 0.13% | 3,863,700 |
| 2024-12-09 | 2024-12-05 | 8.190 | 485,600 | -800 | 0.13% | 3,977,064 |
| 2024-12-06 | 2024-12-04 | 8.150 | 486,400 | -252,000 | 0.13% | 3,964,160 |
| 2024-12-05 | 2024-12-03 | 8.550 | 738,400 | -1,600 | 0.20% | 6,313,320 |
| 2024-12-04 | 2024-12-02 | 8.460 | 740,000 | -1,600 | 0.20% | 6,260,400 |
| 2024-12-03 | 2024-11-29 | 8.510 | 741,600 | +529,400 | 0.20% | 6,311,016 |
| 2024-11-29 | 2024-11-27 | 8.280 | 212,200 | +2,000 | 0.06% | 1,757,016 |
| 2024-11-28 | 2024-11-26 | 8.090 | 210,200 | -5,600 | 0.06% | 1,700,518 |
| 2024-11-27 | 2024-11-25 | 8.090 | 215,800 | +16,000 | 0.06% | 1,745,822 |
| 2024-11-25 | 2024-11-21 | 8.260 | 199,800 | +4,400 | 0.05% | 1,650,348 |
| 2024-11-22 | 2024-11-20 | 8.470 | 195,400 | +20,000 | 0.05% | 1,655,038 |
| 2024-11-21 | 2024-11-19 | 8.660 | 175,400 | -800 | 0.05% | 1,518,964 |
| 2024-11-19 | 2024-11-15 | 8.310 | 176,200 | -27,600 | 0.05% | 1,464,222 |
| 2024-11-18 | 2024-11-14 | 8.550 | 203,800 | +400 | 0.05% | 1,742,490 |
| 2024-11-15 | 2024-11-13 | 8.820 | 203,400 | -17,600 | 0.05% | 1,793,988 |
| 2024-11-14 | 2024-11-12 | 8.860 | 221,000 | +1,200 | 0.06% | 1,958,060 |
| 2024-11-13 | 2024-11-11 | 8.850 | 219,800 | +1,600 | 0.06% | 1,945,230 |
| 2024-11-12 | 2024-11-08 | 9.180 | 218,200 | +1,200 | 0.06% | 2,003,076 |
| 2024-11-11 | 2024-11-07 | 9.260 | 217,000 | -12,400 | 0.06% | 2,009,420 |
| 2024-11-08 | 2024-11-06 | 9.570 | 229,400 | -15,200 | 0.06% | 2,195,358 |
| 2024-11-07 | 2024-11-05 | 10.060 | 244,600 | +4,400 | 0.07% | 2,460,676 |
| 2024-11-06 | 2024-11-04 | 9.860 | 240,200 | +1,600 | 0.06% | 2,368,372 |
| 2024-11-05 | 2024-11-01 | 9.860 | 238,600 | +12,400 | 0.06% | 2,352,596 |
| 2024-11-04 | 2024-10-31 | 10.780 | 226,200 | +15,600 | 0.06% | 2,438,436 |
| 2024-11-01 | 2024-10-30 | 10.660 | 210,600 | -35,600 | 0.06% | 2,244,996 |
| 2024-10-31 | 2024-10-29 | 10.920 | 246,200 | -11,000 | 0.07% | 2,688,504 |
| 2024-10-30 | 2024-10-28 | 10.220 | 257,200 | -10,000 | 0.07% | 2,628,584 |
| 2024-10-29 | 2024-10-25 | 9.360 | 267,200 | +14,400 | 0.07% | 2,500,992 |
| 2024-10-28 | 2024-10-24 | 8.370 | 252,800 | -52,400 | 0.07% | 2,115,936 |
| 2024-10-25 | 2024-10-23 | 8.630 | 305,200 | +4,000 | 0.08% | 2,633,876 |
| 2024-10-23 | 2024-10-21 | 7.510 | 301,200 | +31,600 | 0.08% | 2,262,012 |
| 2024-10-22 | 2024-10-18 | 7.400 | 269,600 | +2,400 | 0.07% | 1,995,040 |
| 2024-10-21 | 2024-10-17 | 7.070 | 267,200 | +4,000 | 0.07% | 1,889,104 |
| 2024-10-17 | 2024-10-15 | 7.170 | 263,200 | +4,800 | 0.07% | 1,887,144 |
| 2024-10-16 | 2024-10-14 | 7.640 | 258,400 | +1,200 | 0.07% | 1,974,176 |
| 2024-10-15 | 2024-10-10 | 7.820 | 257,200 | +3,600 | 0.07% | 2,011,304 |
| 2024-10-14 | 2024-10-09 | 7.560 | 253,600 | +20,000 | 0.07% | 1,917,216 |
| 2024-10-10 | 2024-10-08 | 8.250 | 233,600 | -22,400 | 0.06% | 1,927,200 |
| 2024-10-09 | 2024-10-07 | 9.490 | 256,000 | +4,000 | 0.07% | 2,429,440 |
| 2024-10-08 | 2024-10-04 | 9.300 | 252,000 | -6,400 | 0.07% | 2,343,600 |
| 2024-10-07 | 2024-10-03 | 8.650 | 258,400 | +26,800 | 0.07% | 2,235,160 |
| 2024-10-04 | 2024-10-02 | 8.890 | 231,600 | -10,800 | 0.06% | 2,058,924 |
| 2024-10-03 | 2024-09-30 | 8.450 | 242,400 | +48,000 | 0.06% | 2,048,280 |
| 2024-10-02 | 2024-09-27 | 7.930 | 194,400 | -6,800 | 0.05% | 1,541,592 |
| 2024-09-30 | 2024-09-26 | 7.340 | 201,200 | +2,800 | 0.05% | 1,476,808 |
| 2024-09-27 | 2024-09-25 | 6.980 | 198,400 | +800 | 0.05% | 1,384,832 |
| 2024-09-26 | 2024-09-24 | 6.910 | 197,600 | -4,000 | 0.05% | 1,365,416 |
| 2024-09-25 | 2024-09-23 | 6.420 | 201,600 | +800 | 0.05% | 1,294,272 |
| 2024-09-23 | 2024-09-19 | 6.580 | 200,800 | -1,600 | 0.05% | 1,321,264 |
| 2024-09-19 | 2024-09-16 | 6.300 | 202,400 | +4,800 | 0.05% | 1,275,120 |
| 2024-09-17 | 2024-09-13 | 6.490 | 197,600 | -400 | 0.05% | 1,282,424 |
| 2024-09-13 | 2024-09-11 | 6.420 | 198,000 | -400 | 0.05% | 1,271,160 |
| 2024-09-12 | 2024-09-10 | 6.480 | 198,400 | +800 | 0.05% | 1,285,632 |
| 2024-09-11 | 2024-09-09 | 6.720 | 197,600 | +800 | 0.05% | 1,327,872 |
| 2024-09-10 | 2024-09-05 | 6.900 | 196,800 | +400 | 0.05% | 1,357,920 |
| 2024-09-05 | 2024-09-03 | 6.900 | 196,400 | -1,600 | 0.05% | 1,355,160 |
| 2024-09-03 | 2024-08-30 | 7.010 | 198,000 | -1,600 | 0.05% | 1,387,980 |
| 2024-09-02 | 2024-08-29 | 6.770 | 199,600 | -4,000 | 0.05% | 1,351,292 |
| 2024-08-30 | 2024-08-28 | 6.410 | 203,600 | +16,000 | 0.05% | 1,305,076 |
| 2024-08-28 | 2024-08-26 | 6.880 | 187,600 | +5,600 | 0.05% | 1,290,688 |
| 2024-08-27 | 2024-08-23 | 6.960 | 182,000 | +1,200 | 0.05% | 1,266,720 |
| 2024-08-23 | 2024-08-21 | 7.220 | 180,800 | -1,200 | 0.05% | 1,305,376 |
| 2024-08-20 | 2024-08-16 | 7.300 | 182,000 | -1,200 | 0.05% | 1,328,600 |
| 2024-08-19 | 2024-08-15 | 7.330 | 183,200 | -40,000 | 0.05% | 1,342,856 |
| 2024-08-16 | 2024-08-14 | 7.240 | 223,200 | +800 | 0.06% | 1,615,968 |
| 2024-08-08 | 2024-08-06 | 7.320 | 222,400 | -1,200 | 0.06% | 1,627,968 |
| 2024-08-07 | 2024-08-05 | 6.920 | 223,600 | +400 | 0.06% | 1,547,312 |
| 2024-08-06 | 2024-08-02 | 7.180 | 223,200 | +400 | 0.06% | 1,602,576 |
| 2024-08-05 | 2024-08-01 | 7.370 | 222,800 | +400 | 0.06% | 1,642,036 |
| 2024-08-02 | 2024-07-31 | 7.390 | 222,400 | -1,600 | 0.06% | 1,643,536 |
| 2024-08-01 | 2024-07-30 | 7.150 | 224,000 | +800 | 0.06% | 1,601,600 |
| 2024-07-29 | 2024-07-25 | 7.200 | 223,200 | +800 | 0.06% | 1,607,040 |
| 2024-07-24 | 2024-07-22 | 7.330 | 222,400 | +5,200 | 0.06% | 1,630,192 |
| 2024-07-23 | 2024-07-19 | 7.540 | 217,200 | +800 | 0.06% | 1,637,688 |
| 2024-07-22 | 2024-07-18 | 7.860 | 216,400 | -800 | 0.06% | 1,700,904 |
| 2024-07-19 | 2024-07-17 | 7.840 | 217,200 | -400 | 0.06% | 1,702,848 |
| 2024-07-16 | 2024-07-12 | 7.850 | 217,600 | -39,600 | 0.06% | 1,708,160 |
| 2024-07-15 | 2024-07-11 | 7.800 | 257,200 | -800 | 0.07% | 2,006,160 |
| 2024-07-12 | 2024-07-10 | 7.540 | 258,000 | +4,000 | 0.07% | 1,945,320 |
| 2024-07-11 | 2024-07-09 | 8.010 | 254,000 | +800 | 0.07% | 2,034,540 |
| 2024-07-05 | 2024-07-03 | 8.040 | 253,200 | -1,200 | 0.07% | 2,035,728 |
| 2024-07-04 | 2024-07-02 | 7.930 | 254,400 | +2,000 | 0.07% | 2,017,392 |
| 2024-07-03 | 2024-06-28 | 8.100 | 252,400 | +400 | 0.07% | 2,044,440 |
| 2024-07-02 | 2024-06-27 | 7.770 | 252,000 | -48,400 | 0.07% | 1,958,040 |
| 2024-06-28 | 2024-06-26 | 7.840 | 300,400 | +51,600 | 0.08% | 2,355,136 |
| 2024-06-27 | 2024-06-25 | 7.840 | 248,800 | +6,800 | 0.07% | 1,950,592 |
| 2024-06-26 | 2024-06-24 | 7.990 | 242,000 | -400 | 0.06% | 1,933,580 |
| 2024-06-25 | 2024-06-21 | 8.220 | 242,400 | +24,400 | 0.06% | 1,992,528 |
| 2024-06-24 | 2024-06-20 | 8.780 | 218,000 | +3,200 | 0.06% | 1,914,040 |
| 2024-06-19 | 2024-06-17 | 8.770 | 214,800 | -2,800 | 0.06% | 1,883,796 |
| 2024-06-18 | 2024-06-14 | 8.880 | 217,600 | -4,000 | 0.06% | 1,932,288 |
| 2024-06-17 | 2024-06-13 | 8.720 | 221,600 | -1,600 | 0.06% | 1,932,352 |
| 2024-06-14 | 2024-06-12 | 8.530 | 223,200 | -9,200 | 0.06% | 1,903,896 |
| 2024-06-13 | 2024-06-11 | 8.840 | 232,400 | +20,400 | 0.06% | 2,054,416 |
| 2024-06-12 | 2024-06-07 | 8.980 | 212,000 | -2,800 | 0.06% | 1,903,760 |
| 2024-06-11 | 2024-06-06 | 9.060 | 214,800 | +1,600 | 0.06% | 1,946,088 |
| 2024-06-07 | 2024-06-05 | 9.280 | 213,200 | +1,600 | 0.06% | 1,978,496 |
| 2024-06-06 | 2024-06-04 | 9.600 | 211,600 | +1,200 | 0.06% | 2,031,360 |
| 2024-06-05 | 2024-06-03 | 9.430 | 210,400 | -1,600 | 0.06% | 1,984,072 |
| 2024-06-03 | 2024-05-30 | 9.530 | 212,000 | +800 | 0.06% | 2,020,360 |
| 2024-05-31 | 2024-05-29 | 9.610 | 211,200 | -37,200 | 0.06% | 2,029,632 |
| 2024-05-30 | 2024-05-28 | 9.170 | 248,400 | +8,400 | 0.07% | 2,277,828 |
| 2024-05-28 | 2024-05-24 | 9.050 | 240,000 | +3,200 | 0.06% | 2,172,000 |
| 2024-05-27 | 2024-05-23 | 9.370 | 236,800 | +2,000 | 0.06% | 2,218,816 |
| 2024-05-24 | 2024-05-22 | 10.240 | 234,800 | +19,200 | 0.06% | 2,404,352 |
| 2024-05-23 | 2024-05-21 | 8.750 | 215,600 | +7,600 | 0.06% | 1,886,500 |
| 2024-05-22 | 2024-05-20 | 9.120 | 208,000 | +15,600 | 0.06% | 1,896,960 |
| 2024-05-21 | 2024-05-17 | 9.200 | 192,400 | -3,600 | 0.05% | 1,770,080 |
| 2024-05-20 | 2024-05-16 | 9.150 | 196,000 | +5,600 | 0.05% | 1,793,400 |
| 2024-05-17 | 2024-05-14 | 9.030 | 190,400 | +1,600 | 0.05% | 1,719,312 |
| 2024-05-16 | 2024-05-13 | 9.290 | 188,800 | -3,200 | 0.05% | 1,753,952 |
| 2024-05-13 | 2024-05-09 | 9.200 | 192,000 | -9,600 | 0.05% | 1,766,400 |
| 2024-05-10 | 2024-05-08 | 8.910 | 201,600 | +3,200 | 0.05% | 1,796,256 |
| 2024-05-09 | 2024-05-07 | 9.190 | 198,400 | +1,600 | 0.05% | 1,823,296 |
| 2024-05-08 | 2024-05-06 | 9.090 | 196,800 | +11,600 | 0.05% | 1,788,912 |
| 2024-05-07 | 2024-05-03 | 9.400 | 185,200 | -400 | 0.05% | 1,740,880 |
| 2024-05-06 | 2024-05-02 | 9.020 | 185,600 | -400 | 0.05% | 1,674,112 |
| 2024-05-03 | 2024-04-30 | 8.790 | 186,000 | -4,800 | 0.05% | 1,634,940 |
| 2024-05-02 | 2024-04-29 | 8.800 | 190,800 | -400 | 0.05% | 1,679,040 |
| 2024-04-30 | 2024-04-26 | 8.520 | 191,200 | -8,000 | 0.05% | 1,629,024 |
| 2024-04-29 | 2024-04-25 | 8.170 | 199,200 | +2,400 | 0.05% | 1,627,464 |
| 2024-04-26 | 2024-04-24 | 8.170 | 196,800 | +400 | 0.05% | 1,607,856 |
| 2024-04-25 | 2024-04-23 | 8.250 | 196,400 | -400 | 0.05% | 1,620,300 |
| 2024-04-24 | 2024-04-22 | 8.720 | 196,800 | +400 | 0.05% | 1,716,096 |
| 2024-04-23 | 2024-04-19 | 9.020 | 196,400 | +9,200 | 0.05% | 1,771,528 |
| 2024-04-22 | 2024-04-18 | 9.510 | 187,200 | -4,000 | 0.05% | 1,780,272 |
| 2024-04-19 | 2024-04-17 | 9.370 | 191,200 | -2,000 | 0.05% | 1,791,544 |
| 2024-04-18 | 2024-04-16 | 9.320 | 193,200 | -400 | 0.05% | 1,800,624 |
| 2024-04-17 | 2024-04-15 | 9.420 | 193,600 | -6,000 | 0.05% | 1,823,712 |
| 2024-04-15 | 2024-04-11 | 9.630 | 199,600 | +2,000 | 0.05% | 1,922,148 |
| 2024-04-12 | 2024-04-10 | 10.120 | 197,600 | -16,800 | 0.05% | 1,999,712 |
| 2024-04-11 | 2024-04-09 | 10.120 | 214,400 | -800 | 0.06% | 2,169,728 |
| 2024-04-10 | 2024-04-08 | 10.040 | 215,200 | +7,200 | 0.06% | 2,160,608 |
| 2024-04-09 | 2024-04-05 | 9.890 | 208,000 | -6,000 | 0.06% | 2,057,120 |
| 2024-04-08 | 2024-04-03 | 10.140 | 214,000 | +400 | 0.06% | 2,169,960 |
| 2024-04-05 | 2024-04-02 | 10.140 | 213,600 | +1,600 | 0.06% | 2,165,904 |
| 2024-04-03 | 2024-03-28 | 10.460 | 212,000 | -2,000 | 0.06% | 2,217,520 |
| 2024-04-02 | 2024-03-27 | 10.080 | 214,000 | +800 | 0.06% | 2,157,120 |
| 2024-03-28 | 2024-03-26 | 10.320 | 213,200 | +2,400 | 0.06% | 2,200,224 |
| 2024-03-27 | 2024-03-25 | 9.900 | 210,800 | -59,200 | 0.06% | 2,086,920 |
| 2024-03-26 | 2024-03-22 | 10.040 | 270,000 | +800 | 0.07% | 2,710,800 |
| 2024-03-25 | 2024-03-21 | 10.620 | 269,200 | -12,800 | 0.07% | 2,858,904 |
| 2024-03-22 | 2024-03-20 | 11.180 | 282,000 | +2,800 | 0.07% | 3,152,760 |
| 2024-03-21 | 2024-03-19 | 11.520 | 279,200 | +2,000 | 0.07% | 3,216,384 |
| 2024-03-20 | 2024-03-18 | 11.340 | 277,200 | -1,200 | 0.07% | 3,143,448 |
| 2024-03-18 | 2024-03-14 | 11.400 | 278,400 | -6,000 | 0.07% | 3,173,760 |
| 2024-03-15 | 2024-03-13 | 11.520 | 284,400 | +7,200 | 0.08% | 3,276,288 |
| 2024-03-14 | 2024-03-12 | 11.660 | 277,200 | -372,200 | 0.07% | 3,232,152 |
| 2024-03-13 | 2024-03-11 | 11.800 | 649,400 | +4,800 | 0.17% | 7,662,920 |
| 2024-03-12 | 2024-03-08 | 11.260 | 644,600 | -2,000 | 0.17% | 7,258,196 |
| 2024-03-11 | 2024-03-07 | 10.460 | 646,600 | +2,800 | 0.17% | 6,763,436 |
| 2024-03-08 | 2024-03-06 | 10.760 | 643,800 | -400 | 0.17% | 6,927,288 |
| 2024-03-07 | 2024-03-05 | 10.100 | 644,200 | -1,200 | 0.17% | 6,506,420 |
| 2024-03-06 | 2024-03-04 | 10.300 | 645,400 | +400 | 0.17% | 6,647,620 |
| 2024-03-05 | 2024-03-01 | 10.280 | 645,000 | +399,200 | 0.17% | 6,630,600 |
| 2024-03-01 | 2024-02-28 | 9.890 | 245,800 | -400 | 0.07% | 2,430,962 |
| 2024-02-28 | 2024-02-26 | 10.280 | 246,200 | +20,000 | 0.07% | 2,530,936 |
| 2024-02-27 | 2024-02-23 | 10.500 | 226,200 | -4,000 | 0.06% | 2,375,100 |
| 2024-02-23 | 2024-02-21 | 9.780 | 230,200 | +400 | 0.06% | 2,251,356 |
| 2024-02-15 | 2024-02-09 | 9.290 | 229,800 | +2,400 | 0.06% | 2,134,842 |
| 2024-02-07 | 2024-02-05 | 8.920 | 227,400 | +400 | 0.06% | 2,028,408 |
| 2024-02-05 | 2024-02-01 | 9.040 | 227,000 | +800 | 0.06% | 2,052,080 |
| 2024-01-31 | 2024-01-29 | 9.060 | 226,200 | +400 | 0.06% | 2,049,372 |
| 2024-01-30 | 2024-01-26 | 9.450 | 225,800 | -800 | 0.06% | 2,133,810 |
| 2024-01-29 | 2024-01-25 | 9.590 | 226,600 | +800 | 0.06% | 2,173,094 |
| 2024-01-26 | 2024-01-24 | 9.450 | 225,800 | +800 | 0.06% | 2,133,810 |
| 2024-01-24 | 2024-01-22 | 8.720 | 225,000 | -1,600 | 0.06% | 1,962,000 |
| 2024-01-23 | 2024-01-19 | 9.240 | 226,600 | +400 | 0.06% | 2,093,784 |
| 2024-01-22 | 2024-01-18 | 9.500 | 226,200 | +3,200 | 0.06% | 2,148,900 |
| 2024-01-17 | 2024-01-15 | 9.840 | 223,000 | -800 | 0.06% | 2,194,320 |
| 2024-01-16 | 2024-01-12 | 10.100 | 223,800 | +1,200 | 0.06% | 2,260,380 |
| 2024-01-15 | 2024-01-11 | 10.240 | 222,600 | +1,200 | 0.06% | 2,279,424 |
| 2024-01-12 | 2024-01-10 | 10.160 | 221,400 | -1,200 | 0.06% | 2,249,424 |
| 2024-01-11 | 2024-01-09 | 10.320 | 222,600 | +1,600 | 0.06% | 2,297,232 |
| 2024-01-10 | 2024-01-08 | 10.220 | 221,000 | -2,000 | 0.06% | 2,258,620 |
| 2024-01-09 | 2024-01-05 | 10.520 | 223,000 | -3,200 | 0.06% | 2,345,960 |
| 2024-01-08 | 2024-01-04 | 10.800 | 226,200 | -400 | 0.06% | 2,442,960 |
| 2024-01-04 | 2024-01-02 | 10.660 | 226,600 | -5,200 | 0.06% | 2,415,556 |
| 2024-01-03 | 2023-12-29 | 10.940 | 231,800 | -800 | 0.06% | 2,535,892 |
| 2024-01-02 | 2023-12-28 | 10.940 | 232,600 | -800 | 0.06% | 2,544,644 |
| 2023-12-29 | 2023-12-27 | 10.240 | 233,400 | -400,000 | 0.06% | 2,390,016 |
| 2023-12-27 | 2023-12-21 | 10.340 | 633,400 | +400 | 0.17% | 6,549,356 |
| 2023-12-19 | 2023-12-15 | 10.200 | 633,000 | -11,200 | 0.17% | 6,456,600 |
| 2023-12-18 | 2023-12-14 | 9.650 | 644,200 | +800 | 0.17% | 6,216,530 |
| 2023-12-14 | 2023-12-12 | 9.550 | 643,400 | +4,000 | 0.17% | 6,144,470 |
| 2023-12-13 | 2023-12-11 | 9.230 | 639,400 | -8,800 | 0.17% | 5,901,662 |
| 2023-12-11 | 2023-12-07 | 9.450 | 648,200 | -1,600 | 0.17% | 6,125,490 |
| 2023-12-08 | 2023-12-06 | 9.640 | 649,800 | +1,200 | 0.17% | 6,264,072 |
| 2023-12-07 | 2023-12-05 | 9.500 | 648,600 | +1,600 | 0.17% | 6,161,700 |
| 2023-12-05 | 2023-12-01 | 9.710 | 647,000 | -8,800 | 0.17% | 6,282,370 |
| 2023-12-04 | 2023-11-30 | 10.020 | 655,800 | -1,600 | 0.17% | 6,571,116 |
| 2023-12-01 | 2023-11-29 | 10.020 | 657,400 | +2,400 | 0.17% | 6,587,148 |
| 2023-11-29 | 2023-11-27 | 10.420 | 655,000 | +1,200 | 0.17% | 6,825,100 |
| 2023-11-28 | 2023-11-24 | 10.620 | 653,800 | +1,200 | 0.17% | 6,943,356 |
| 2023-11-27 | 2023-11-23 | 10.860 | 652,600 | -400 | 0.17% | 7,087,236 |
| 2023-11-24 | 2023-11-22 | 10.520 | 653,000 | +2,800 | 0.17% | 6,869,560 |
| 2023-11-23 | 2023-11-21 | 10.840 | 650,200 | -800 | 0.17% | 7,048,168 |
| 2023-11-22 | 2023-11-20 | 10.620 | 651,000 | -1,200 | 0.17% | 6,913,620 |
| 2023-11-21 | 2023-11-17 | 10.640 | 652,200 | -11,600 | 0.17% | 6,939,408 |
| 2023-11-20 | 2023-11-16 | 11.140 | 663,800 | +13,200 | 0.18% | 7,394,732 |
| 2023-11-17 | 2023-11-15 | 11.380 | 650,600 | -1,600 | 0.17% | 7,403,828 |
| 2023-11-16 | 2023-11-14 | 10.820 | 652,200 | +1,600 | 0.17% | 7,056,804 |
| 2023-11-15 | 2023-11-13 | 10.700 | 650,600 | +2,000 | 0.17% | 6,961,420 |
| 2023-11-14 | 2023-11-10 | 10.640 | 648,600 | +3,200 | 0.17% | 6,901,104 |
| 2023-11-13 | 2023-11-09 | 10.980 | 645,400 | +8,800 | 0.17% | 7,086,492 |
| 2023-11-10 | 2023-11-08 | 10.820 | 636,600 | +400 | 0.17% | 6,888,012 |
| 2023-11-09 | 2023-11-07 | 10.840 | 636,200 | +3,200 | 0.17% | 6,896,408 |
| 2023-11-08 | 2023-11-06 | 11.420 | 633,000 | +1,200 | 0.17% | 7,228,860 |
| 2023-11-07 | 2023-11-03 | 11.100 | 631,800 | +400 | 0.17% | 7,012,980 |
| 2023-11-06 | 2023-11-02 | 11.140 | 631,400 | +2,400 | 0.17% | 7,033,796 |
| 2023-11-03 | 2023-11-01 | 11.640 | 629,000 | +800 | 0.17% | 7,321,560 |
| 2023-11-02 | 2023-10-31 | 11.880 | 628,200 | +6,000 | 0.17% | 7,463,016 |
| 2023-11-01 | 2023-10-30 | 12.640 | 622,200 | -18,800 | 0.17% | 7,864,608 |
| 2023-10-30 | 2023-10-26 | 13.100 | 641,000 | +157,200 | 0.17% | 8,397,100 |
| 2023-10-26 | 2023-10-24 | 13.880 | 483,800 | +400 | 0.13% | 6,715,144 |
| 2023-10-25 | 2023-10-20 | 14.400 | 483,400 | -400 | 0.13% | 6,960,960 |
| 2023-10-20 | 2023-10-18 | 14.840 | 483,800 | +400 | 0.13% | 7,179,592 |
| 2023-10-19 | 2023-10-17 | 15.100 | 483,400 | +400 | 0.13% | 7,299,340 |
| 2023-10-18 | 2023-10-16 | 15.040 | 483,000 | +1,600 | 0.13% | 7,264,320 |
| 2023-10-16 | 2023-10-12 | 15.800 | 481,400 | -1,200 | 0.13% | 7,606,120 |
| 2023-10-13 | 2023-10-11 | 15.580 | 482,600 | -4,000 | 0.13% | 7,518,908 |
| 2023-10-12 | 2023-10-10 | 15.260 | 486,600 | +5,200 | 0.13% | 7,425,516 |
| 2023-10-11 | 2023-10-09 | 15.400 | 481,400 | -4,400 | 0.13% | 7,413,560 |
| 2023-10-05 | 2023-10-03 | 14.980 | 485,800 | +1,600 | 0.13% | 7,277,284 |
| 2023-10-04 | 2023-09-29 | 15.460 | 484,200 | +400 | 0.13% | 7,485,732 |
| 2023-10-03 | 2023-09-28 | 15.480 | 483,800 | -5,200 | 0.13% | 7,489,224 |
| 2023-09-29 | 2023-09-27 | 15.080 | 489,000 | -400 | 0.13% | 7,374,120 |
| 2023-09-28 | 2023-09-26 | 14.640 | 489,400 | +400 | 0.13% | 7,164,816 |
| 2023-09-27 | 2023-09-25 | 14.960 | 489,000 | +400 | 0.13% | 7,315,440 |
| 2023-09-26 | 2023-09-22 | 15.260 | 488,600 | +2,800 | 0.13% | 7,456,036 |
| 2023-09-25 | 2023-09-21 | 14.660 | 485,800 | +4,800 | 0.13% | 7,121,828 |
| 2023-09-22 | 2023-09-20 | 14.640 | 481,000 | -22,400 | 0.13% | 7,041,840 |
| 2023-09-21 | 2023-09-19 | 15.260 | 503,400 | +2,800 | 0.13% | 7,681,884 |
| 2023-09-20 | 2023-09-18 | 15.860 | 500,600 | +3,600 | 0.13% | 7,939,516 |
| 2023-09-19 | 2023-09-15 | 16.180 | 497,000 | -2,400 | 0.13% | 8,041,460 |
| 2023-09-18 | 2023-09-14 | 16.020 | 499,400 | -8,000 | 0.13% | 8,000,388 |
| 2023-09-15 | 2023-09-13 | 16.080 | 507,400 | +256,000 | 0.13% | 8,158,992 |
| 2023-09-14 | 2023-09-12 | 13.920 | 251,400 | +2,800 | 0.07% | 3,499,488 |
| 2023-09-13 | 2023-09-11 | 14.100 | 248,600 | -10,000 | 0.07% | 3,505,260 |
| 2023-09-07 | 2023-09-05 | 13.680 | 258,600 | -300,000 | 0.07% | 3,537,648 |
| 2023-09-06 | 2023-09-04 | 13.960 | 558,600 | -1,600 | 0.15% | 7,798,056 |
| 2023-09-05 | 2023-08-31 | 13.880 | 560,200 | -3,600 | 0.15% | 7,775,576 |
| 2023-09-04 | 2023-08-30 | 13.980 | 563,800 | +9,600 | 0.15% | 7,881,924 |
| 2023-08-31 | 2023-08-29 | 14.000 | 554,200 | -22,400 | 0.15% | 7,758,800 |
| 2023-08-30 | 2023-08-28 | 13.940 | 576,600 | -50,000 | 0.15% | 8,037,804 |
| 2023-08-29 | 2023-08-25 | 14.060 | 626,600 | +10,000 | 0.17% | 8,809,996 |
| 2023-08-28 | 2023-08-24 | 13.560 | 616,600 | +1,200 | 0.16% | 8,361,096 |
| 2023-08-25 | 2023-08-23 | 13.720 | 615,400 | +4,400 | 0.16% | 8,443,288 |
| 2023-08-24 | 2023-08-22 | 13.720 | 611,000 | -800 | 0.16% | 8,382,920 |
| 2023-08-23 | 2023-08-21 | 13.920 | 611,800 | +9,200 | 0.16% | 8,516,256 |
| 2023-08-22 | 2023-08-18 | 14.120 | 602,600 | +6,800 | 0.16% | 8,508,712 |
| 2023-08-21 | 2023-08-17 | 14.500 | 595,800 | +400 | 0.16% | 8,639,100 |
| 2023-08-18 | 2023-08-16 | 14.580 | 595,400 | -134,800 | 0.16% | 8,680,932 |
| 2023-08-17 | 2023-08-15 | 14.660 | 730,200 | -400 | 0.19% | 10,704,732 |
| 2023-08-16 | 2023-08-14 | 15.020 | 730,600 | +27,600 | 0.19% | 10,973,612 |
| 2023-08-15 | 2023-08-11 | 14.820 | 703,000 | +30,400 | 0.19% | 10,418,460 |
| 2023-08-14 | 2023-08-10 | 14.960 | 672,600 | +400 | 0.18% | 10,062,096 |
| 2023-08-11 | 2023-08-09 | 15.180 | 672,200 | -8,400 | 0.18% | 10,203,996 |
| 2023-08-09 | 2023-08-07 | 15.160 | 680,600 | -8,800 | 0.18% | 10,317,896 |
| 2023-08-08 | 2023-08-04 | 14.980 | 689,400 | +400 | 0.18% | 10,327,212 |
| 2023-08-07 | 2023-08-03 | 15.260 | 689,000 | +2,400 | 0.18% | 10,514,140 |
| 2023-08-04 | 2023-08-02 | 15.060 | 686,600 | -9,600 | 0.18% | 10,340,196 |
| 2023-08-03 | 2023-08-01 | 15.240 | 696,200 | +400 | 0.19% | 10,610,088 |
| 2023-08-02 | 2023-07-31 | 15.380 | 695,800 | +3,200 | 0.18% | 10,701,404 |
| 2023-08-01 | 2023-07-28 | 15.420 | 692,600 | -4,400 | 0.18% | 10,679,892 |
| 2023-07-31 | 2023-07-27 | 15.060 | 697,000 | -800 | 0.19% | 10,496,820 |
| 2023-07-28 | 2023-07-26 | 14.780 | 697,800 | +1,200 | 0.19% | 10,313,484 |
| 2023-07-27 | 2023-07-25 | 15.020 | 696,600 | -12,400 | 0.19% | 10,462,932 |
| 2023-07-26 | 2023-07-24 | 14.600 | 709,000 | +2,000 | 0.19% | 10,351,400 |
| 2023-07-25 | 2023-07-21 | 14.800 | 707,000 | +1,200 | 0.19% | 10,463,600 |
| 2023-07-24 | 2023-07-20 | 14.740 | 705,800 | +16,400 | 0.19% | 10,403,492 |
| 2023-07-21 | 2023-07-19 | 15.060 | 689,400 | +2,800 | 0.18% | 10,382,364 |
| 2023-07-20 | 2023-07-18 | 15.220 | 686,600 | +6,400 | 0.18% | 10,450,052 |
| 2023-07-19 | 2023-07-14 | 15.740 | 680,200 | -6,400 | 0.18% | 10,706,348 |
| 2023-07-18 | 2023-07-13 | 16.020 | 686,600 | -12,000 | 0.18% | 10,999,332 |
| 2023-07-14 | 2023-07-12 | 15.820 | 698,600 | -74,800 | 0.19% | 11,051,852 |
| 2023-07-13 | 2023-07-11 | 15.840 | 773,400 | +77,200 | 0.21% | 12,250,656 |
| 2023-07-12 | 2023-07-10 | 15.860 | 696,200 | +5,200 | 0.19% | 11,041,732 |
| 2023-07-11 | 2023-07-07 | 15.640 | 691,000 | +800 | 0.18% | 10,807,240 |
| 2023-07-10 | 2023-07-06 | 15.600 | 690,200 | -6,400 | 0.18% | 10,767,120 |
| 2023-07-07 | 2023-07-05 | 15.840 | 696,600 | +6,800 | 0.19% | 11,034,144 |
| 2023-07-06 | 2023-07-04 | 16.320 | 689,800 | +5,200 | 0.18% | 11,257,536 |
| 2023-07-05 | 2023-07-03 | 16.700 | 684,600 | -10,400 | 0.18% | 11,432,820 |
| 2023-07-04 | 2023-06-30 | 16.600 | 695,000 | -1,200 | 0.18% | 11,537,000 |
| 2023-07-03 | 2023-06-29 | 16.340 | 696,200 | +5,600 | 0.19% | 11,375,908 |
| 2023-06-30 | 2023-06-28 | 16.460 | 690,600 | -3,200 | 0.18% | 11,367,276 |
| 2023-06-29 | 2023-06-27 | 16.400 | 693,800 | +8,800 | 0.18% | 11,378,320 |
| 2023-06-27 | 2023-06-23 | 16.280 | 685,000 | +1,200 | 0.18% | 11,151,800 |
| 2023-06-26 | 2023-06-21 | 16.920 | 683,800 | +1,600 | 0.18% | 11,569,896 |
| 2023-06-23 | 2023-06-20 | 17.260 | 682,200 | -400 | 0.18% | 11,774,772 |
| 2023-06-21 | 2023-06-19 | 17.020 | 682,600 | -800 | 0.18% | 11,617,852 |
| 2023-06-20 | 2023-06-16 | 17.260 | 683,400 | +800 | 0.18% | 11,795,484 |
| 2023-06-19 | 2023-06-15 | 17.100 | 682,600 | -23,200 | 0.18% | 11,672,460 |
| 2023-06-16 | 2023-06-14 | 16.240 | 705,800 | +13,600 | 0.19% | 11,462,192 |
| 2023-06-15 | 2023-06-13 | 16.420 | 692,200 | +2,000 | 0.18% | 11,365,924 |
| 2023-06-14 | 2023-06-12 | 16.500 | 690,200 | -5,200 | 0.18% | 11,388,300 |
| 2023-06-13 | 2023-06-09 | 16.040 | 695,400 | -2,800 | 0.18% | 11,154,216 |
| 2023-06-12 | 2023-06-08 | 15.940 | 698,200 | +14,400 | 0.19% | 11,129,308 |
| 2023-06-09 | 2023-06-07 | 16.240 | 683,800 | -21,600 | 0.18% | 11,104,912 |
| 2023-06-08 | 2023-06-06 | 16.500 | 705,400 | +1,200 | 0.19% | 11,639,100 |
| 2023-06-07 | 2023-06-05 | 16.900 | 704,200 | +400 | 0.19% | 11,900,980 |
| 2023-06-06 | 2023-06-02 | 16.880 | 703,800 | +2,800 | 0.19% | 11,880,144 |
| 2023-06-05 | 2023-06-01 | 16.660 | 701,000 | +400 | 0.19% | 11,678,660 |
| 2023-06-01 | 2023-05-30 | 16.980 | 700,600 | -8,000 | 0.19% | 11,896,188 |
| 2023-05-31 | 2023-05-29 | 16.640 | 708,600 | -2,400 | 0.19% | 11,791,104 |
| 2023-05-30 | 2023-05-25 | 17.240 | 711,000 | +2,000 | 0.19% | 12,257,640 |
| 2023-05-29 | 2023-05-24 | 17.460 | 709,000 | +2,000 | 0.19% | 12,379,140 |
| 2023-05-25 | 2023-05-23 | 17.300 | 707,000 | +2,400 | 0.19% | 12,231,100 |
| 2023-05-23 | 2023-05-19 | 16.900 | 704,600 | +4,400 | 0.19% | 11,907,740 |
| 2023-05-22 | 2023-05-18 | 17.440 | 700,200 | +10,000 | 0.19% | 12,211,488 |
| 2023-05-19 | 2023-05-17 | 17.400 | 690,200 | -1,600 | 0.18% | 12,009,480 |
| 2023-05-18 | 2023-05-16 | 17.920 | 691,800 | -400 | 0.18% | 12,397,056 |
| 2023-05-17 | 2023-05-15 | 17.980 | 692,200 | -400 | 0.18% | 12,445,756 |
| 2023-05-16 | 2023-05-12 | 17.800 | 692,600 | +2,000 | 0.18% | 12,328,280 |
| 2023-05-15 | 2023-05-11 | 18.300 | 690,600 | -2,800 | 0.18% | 12,637,980 |
| 2023-05-12 | 2023-05-10 | 18.620 | 693,400 | +2,000 | 0.18% | 12,911,108 |
| 2023-05-11 | 2023-05-09 | 18.880 | 691,400 | -11,600 | 0.18% | 13,053,632 |
| 2023-05-10 | 2023-05-08 | 19.560 | 703,000 | +2,800 | 0.19% | 13,750,680 |
| 2023-05-08 | 2023-05-04 | 19.620 | 700,200 | +1,200 | 0.19% | 13,737,924 |
| 2023-05-05 | 2023-05-03 | 19.400 | 699,000 | +400 | 0.19% | 13,560,600 |
| 2023-05-03 | 2023-04-28 | 19.320 | 698,600 | -6,000 | 0.19% | 13,496,952 |
| 2023-05-02 | 2023-04-27 | 18.960 | 704,600 | +9,200 | 0.19% | 13,359,216 |
| 2023-04-28 | 2023-04-26 | 19.440 | 695,400 | -2,800 | 0.18% | 13,518,576 |
| 2023-04-27 | 2023-04-25 | 18.900 | 698,200 | -44,000 | 0.19% | 13,195,980 |
| 2023-04-26 | 2023-04-24 | 21.750 | 742,200 | -4,000 | 0.20% | 16,142,850 |
| 2023-04-25 | 2023-04-21 | 21.000 | 746,200 | +3,200 | 0.20% | 15,670,200 |
| 2023-04-24 | 2023-04-20 | 21.200 | 743,000 | +3,800 | 0.20% | 15,751,600 |
| 2023-04-21 | 2023-04-19 | 21.050 | 739,200 | +5,200 | 0.20% | 15,560,160 |
| 2023-04-20 | 2023-04-18 | 21.300 | 734,000 | -6,800 | 0.20% | 15,634,200 |
| 2023-04-19 | 2023-04-17 | 21.350 | 740,800 | -4,000 | 0.20% | 15,816,080 |
| 2023-04-18 | 2023-04-14 | 20.950 | 744,800 | +11,200 | 0.20% | 15,603,560 |
| 2023-04-17 | 2023-04-13 | 20.100 | 733,600 | +9,600 | 0.20% | 14,745,360 |
| 2023-04-14 | 2023-04-12 | 19.700 | 724,000 | +400 | 0.19% | 14,262,800 |
| 2023-04-13 | 2023-04-11 | 19.900 | 723,600 | -400 | 0.19% | 14,399,640 |
| 2023-04-12 | 2023-04-06 | 19.760 | 724,000 | -4,800 | 0.19% | 14,306,240 |
| 2023-04-11 | 2023-04-04 | 20.150 | 728,800 | +3,600 | 0.19% | 14,685,320 |
| 2023-04-06 | 2023-04-03 | 20.150 | 725,200 | +800 | 0.19% | 14,612,780 |
| 2023-04-04 | 2023-03-31 | 20.200 | 724,400 | -800 | 0.19% | 14,632,880 |
| 2023-04-03 | 2023-03-30 | 20.750 | 725,200 | +1,600 | 0.19% | 15,047,900 |
| 2023-03-31 | 2023-03-29 | 20.850 | 723,600 | +800 | 0.19% | 15,087,060 |
| 2023-03-30 | 2023-03-28 | 21.000 | 722,800 | -36,400 | 0.19% | 15,178,800 |
| 2023-03-29 | 2023-03-27 | 21.400 | 759,200 | +26,400 | 0.20% | 16,246,880 |
| 2023-03-28 | 2023-03-24 | 20.200 | 732,800 | +24,400 | 0.19% | 14,802,560 |
| 2023-03-27 | 2023-03-23 | 19.900 | 708,400 | -20,000 | 0.19% | 14,097,160 |
| 2023-03-24 | 2023-03-22 | 19.840 | 728,400 | -38,800 | 0.19% | 14,451,456 |
| 2023-03-23 | 2023-03-21 | 19.580 | 767,200 | -10,000 | 0.20% | 15,021,776 |
| 2023-03-22 | 2023-03-20 | 19.260 | 777,200 | -7,200 | 0.21% | 14,968,872 |
| 2023-03-21 | 2023-03-17 | 19.840 | 784,400 | -52,400 | 0.21% | 15,562,496 |
| 2023-03-20 | 2023-03-16 | 19.780 | 836,800 | +2,400 | 0.22% | 16,551,904 |
| 2023-03-17 | 2023-03-15 | 20.550 | 834,400 | -2,800 | 0.22% | 17,146,920 |
| 2023-03-16 | 2023-03-14 | 20.300 | 837,200 | +1,600 | 0.22% | 16,995,160 |
| 2023-03-15 | 2023-03-13 | 20.500 | 835,600 | -16,400 | 0.22% | 17,129,800 |
| 2023-03-14 | 2023-03-10 | 18.440 | 852,000 | -2,000 | 0.23% | 15,710,880 |
| 2023-03-13 | 2023-03-09 | 19.080 | 854,000 | +18,800 | 0.23% | 16,294,320 |
| 2023-03-10 | 2023-03-08 | 19.920 | 835,200 | +103,600 | 0.22% | 16,637,184 |
| 2023-03-09 | 2023-03-07 | 19.640 | 731,600 | +4,000 | 0.19% | 14,368,624 |
| 2023-03-08 | 2023-03-06 | 19.560 | 727,600 | -32,400 | 0.19% | 14,231,856 |
| 2023-03-07 | 2023-03-03 | 17.000 | 760,000 | -6,400 | 0.20% | 12,920,000 |
| 2023-03-06 | 2023-03-02 | 16.720 | 766,400 | +27,200 | 0.20% | 12,814,208 |
| 2023-03-03 | 2023-03-01 | 17.840 | 739,200 | -800 | 0.20% | 13,187,328 |
| 2023-03-02 | 2023-02-28 | 17.300 | 740,000 | +800 | 0.20% | 12,802,000 |
| 2023-03-01 | 2023-02-27 | 17.160 | 739,200 | -67,200 | 0.20% | 12,684,672 |
| 2023-02-28 | 2023-02-24 | 16.860 | 806,400 | +90,000 | 0.21% | 13,595,904 |
| 2023-02-23 | 2023-02-21 | 17.420 | 716,400 | -10,400 | 0.19% | 12,479,688 |
| 2023-02-22 | 2023-02-20 | 16.860 | 726,800 | -1,200 | 0.19% | 12,253,848 |
| 2023-02-21 | 2023-02-17 | 16.300 | 728,000 | +271,600 | 0.19% | 11,866,400 |
| 2023-02-20 | 2023-02-16 | 16.400 | 456,400 | +400 | 0.12% | 7,484,960 |
| 2023-02-17 | 2023-02-15 | 16.780 | 456,000 | +6,800 | 0.12% | 7,651,680 |
| 2023-02-16 | 2023-02-14 | 16.880 | 449,200 | -1,600 | 0.12% | 7,582,496 |
| 2023-02-15 | 2023-02-13 | 16.580 | 450,800 | -2,800 | 0.12% | 7,474,264 |
| 2023-02-14 | 2023-02-10 | 16.120 | 453,600 | +218,400 | 0.12% | 7,312,032 |
| 2023-02-13 | 2023-02-09 | 16.400 | 235,200 | -400 | 0.06% | 3,857,280 |
| 2023-02-10 | 2023-02-08 | 16.140 | 235,600 | +6,800 | 0.06% | 3,802,584 |
| 2023-02-08 | 2023-02-06 | 16.080 | 228,800 | +800 | 0.06% | 3,679,104 |
| 2023-02-07 | 2023-02-03 | 16.720 | 228,000 | +184,800 | 0.06% | 3,812,160 |
| 2023-02-03 | 2023-02-01 | 17.240 | 43,200 | +2,000 | 0.01% | 744,768 |
| 2023-02-02 | 2023-01-31 | 16.340 | 41,200 | +800 | 0.01% | 673,208 |
| 2023-01-30 | 2023-01-26 | 17.400 | 40,400 | -3,200 | 0.01% | 702,960 |
| 2023-01-27 | 2023-01-20 | 17.220 | 43,600 | -40,000 | 0.01% | 750,792 |
| 2023-01-13 | 2023-01-11 | 15.820 | 83,600 | +3,200 | 0.02% | 1,322,552 |
| 2023-01-09 | 2023-01-05 | 14.280 | 80,400 | +2,400 | 0.02% | 1,148,112 |
| 2023-01-03 | 2022-12-29 | 14.220 | 78,000 | +4,400 | 0.02% | 1,109,160 |
| 2022-12-29 | 2022-12-23 | 14.400 | 73,600 | +400 | 0.02% | 1,059,840 |
| 2022-12-28 | 2022-12-22 | 14.560 | 73,200 | +44,000 | 0.02% | 1,065,792 |
| 2022-12-23 | 2022-12-21 | 14.940 | 29,200 | +400 | 0.01% | 436,248 |
| 2022-12-21 | 2022-12-19 | 15.660 | 28,800 | +2,400 | 0.01% | 451,008 |
| 2022-12-15 | 2022-12-13 | 15.800 | 26,400 | +800 | 0.01% | 417,120 |
| 2022-12-14 | 2022-12-12 | 15.880 | 25,600 | +800 | 0.01% | 406,528 |
| 2022-12-12 | 2022-12-08 | 15.740 | 24,800 | +1,600 | 0.01% | 390,352 |
| 2022-12-09 | 2022-12-07 | 15.720 | 23,200 | +1,600 | 0.01% | 364,704 |
| 2022-12-07 | 2022-12-05 | 16.840 | 21,600 | +4,800 | 0.01% | 363,744 |
| 2022-12-06 | 2022-12-02 | 17.200 | 16,800 | +2,400 | 0.00% | 288,960 |
| 2022-12-05 | 2022-12-01 | 17.720 | 14,400 | +1,600 | 0.00% | 255,168 |
| 2022-11-30 | 2022-11-28 | 17.060 | 12,800 | +800 | 0.00% | 218,368 |
| 2022-11-23 | 2022-11-21 | 16.820 | 12,000 | +800 | 0.00% | 201,840 |
| 2022-11-21 | 2022-11-17 | 17.000 | 11,200 | +1,600 | 0.00% | 190,400 |
| 2022-11-18 | 2022-11-16 | 17.720 | 9,600 | +800 | 0.00% | 170,112 |
| 2022-11-16 | 2022-11-14 | 17.580 | 8,800 | +800 | 0.00% | 154,704 |
| 2022-11-15 | 2022-11-11 | 18.100 | 8,000 | -400 | 0.00% | 144,800 |
| 2022-11-10 | 2022-11-08 | 18.000 | 8,400 | +800 | 0.00% | 151,200 |
| 2022-11-09 | 2022-11-07 | 17.900 | 7,600 | +2,000 | 0.00% | 136,040 |
| 2022-11-07 | 2022-11-03 | 15.740 | 5,600 | +400 | 0.00% | 88,144 |
| 2022-10-31 | 2022-10-27 | 17.520 | 5,200 | +400 | 0.00% | 91,104 |
| 2022-10-28 | 2022-10-26 | 17.840 | 4,800 | +400 | 0.00% | 85,632 |
| 2022-10-27 | 2022-10-25 | 17.200 | 4,400 | +800 | 0.00% | 75,680 |
| 2022-10-21 | 2022-10-19 | 17.780 | 3,600 | +400 | 0.00% | 64,008 |
| 2022-10-20 | 2022-10-18 | 18.020 | 3,200 | +800 | 0.00% | 57,664 |
| 2022-09-27 | 2022-09-23 | 17.880 | 2,400 | +1,600 | 0.00% | 42,912 |
| 2022-08-24 | 2022-08-22 | 21.200 | 800 | +800 | 0.00% | 16,960 |
| 2022-08-17 | 2022-08-15 | 21.200 | 0 | -400 | ||
| 2022-08-16 | 2022-08-12 | 20.400 | 400 | -22,000 | 0.00% | 8,160 |
| 2022-08-15 | 2022-08-11 | 21.250 | 22,400 | +400 | 0.01% | 476,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 22,000 | +22,000 | 0.01% | 462,000 |
| 2022-06-21 | 2022-06-17 | 23.750 | 0 | -3,200 | ||
| 2022-06-13 | 2022-06-09 | 21.550 | 3,200 | +3,200 | 0.00% | 68,960 |
| 2022-06-10 | 2022-06-08 | 21.400 | 0 | -2,400 | ||
| 2022-05-26 | 2022-05-24 | 19.640 | 2,400 | +166 | 0.00% | 47,135 |
| 2022-05-24 | 2022-05-20 | 19.704 | 2,234 | +2,234 | 0.00% | 44,019 |
| 2022-03-14 | 2022-03-10 | 18.436 | 0 | -372 | ||
| 2022-03-10 | 2022-03-08 | 16.073 | 372 | +372 | 0.00% | 5,979 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy