History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 61,600 | +0 | 0.02% | 501,424 |
| 2025-10-13 | 2025-10-09 | 8.970 | 61,600 | +0 | 0.02% | 552,552 |
| 2025-10-10 | 2025-10-08 | 8.630 | 61,600 | +0 | 0.02% | 531,608 |
| 2025-10-09 | 2025-10-06 | 8.740 | 61,600 | +0 | 0.02% | 538,384 |
| 2025-10-08 | 2025-10-03 | 8.940 | 61,600 | +0 | 0.02% | 550,704 |
| 2025-10-06 | 2025-10-02 | 8.570 | 61,600 | +0 | 0.02% | 527,912 |
| 2025-10-03 | 2025-09-30 | 8.270 | 61,600 | +0 | 0.02% | 509,432 |
| 2025-10-02 | 2025-09-29 | 8.120 | 61,600 | +0 | 0.02% | 500,192 |
| 2025-09-30 | 2025-09-26 | 7.900 | 61,600 | +0 | 0.02% | 486,640 |
| 2025-09-29 | 2025-09-25 | 8.300 | 61,600 | +13,600 | 0.02% | 511,280 |
| 2025-09-19 | 2025-09-17 | 8.240 | 48,000 | +3,600 | 0.01% | 395,520 |
| 2025-09-18 | 2025-09-16 | 8.000 | 44,400 | +2,000 | 0.01% | 355,200 |
| 2025-09-12 | 2025-09-10 | 8.010 | 42,400 | +1,600 | 0.01% | 339,624 |
| 2025-09-09 | 2025-09-05 | 8.890 | 40,800 | -400 | 0.01% | 362,712 |
| 2025-09-04 | 2025-09-02 | 7.770 | 41,200 | -4,800 | 0.01% | 320,124 |
| 2025-09-01 | 2025-08-28 | 6.710 | 46,000 | -1,600 | 0.01% | 308,660 |
| 2025-08-28 | 2025-08-26 | 7.110 | 47,600 | -2,800 | 0.01% | 338,436 |
| 2025-08-20 | 2025-08-18 | 7.150 | 50,400 | -5,600 | 0.01% | 360,360 |
| 2025-08-14 | 2025-08-12 | 6.900 | 56,000 | -5,600 | 0.01% | 386,400 |
| 2025-08-13 | 2025-08-11 | 6.950 | 61,600 | +400 | 0.02% | 428,120 |
| 2025-08-05 | 2025-08-01 | 6.720 | 61,200 | -2,800 | 0.02% | 411,264 |
| 2025-07-28 | 2025-07-24 | 7.490 | 64,000 | -17,600 | 0.02% | 479,360 |
| 2025-07-25 | 2025-07-23 | 6.870 | 81,600 | -4,000 | 0.02% | 560,592 |
| 2025-07-24 | 2025-07-22 | 7.200 | 85,600 | +2,000 | 0.02% | 616,320 |
| 2025-07-23 | 2025-07-21 | 6.750 | 83,600 | +15,600 | 0.02% | 564,300 |
| 2025-07-22 | 2025-07-18 | 6.700 | 68,000 | +2,400 | 0.02% | 455,600 |
| 2025-07-21 | 2025-07-17 | 6.670 | 65,600 | +10,000 | 0.02% | 437,552 |
| 2025-07-15 | 2025-07-11 | 6.710 | 55,600 | +16,400 | 0.01% | 373,076 |
| 2025-07-11 | 2025-07-09 | 6.330 | 39,200 | -3,200 | 0.01% | 248,136 |
| 2025-07-10 | 2025-07-08 | 6.590 | 42,400 | +3,200 | 0.01% | 279,416 |
| 2025-07-09 | 2025-07-07 | 5.850 | 39,200 | +3,600 | 0.01% | 229,320 |
| 2025-07-07 | 2025-07-03 | 5.720 | 35,600 | +2,400 | 0.01% | 203,632 |
| 2025-07-04 | 2025-07-02 | 5.790 | 33,200 | -10,000 | 0.01% | 192,228 |
| 2025-06-17 | 2025-06-13 | 4.830 | 43,200 | -38,000 | 0.01% | 208,656 |
| 2025-06-13 | 2025-06-11 | 4.890 | 81,200 | -400 | 0.02% | 397,068 |
| 2025-06-09 | 2025-06-05 | 4.390 | 81,600 | +16,800 | 0.02% | 358,224 |
| 2025-06-03 | 2025-05-30 | 4.160 | 64,800 | +34,000 | 0.02% | 269,568 |
| 2025-05-16 | 2025-05-14 | 4.780 | 30,800 | -400 | 0.01% | 147,224 |
| 2025-05-15 | 2025-05-13 | 4.740 | 31,200 | -4,000 | 0.01% | 147,888 |
| 2025-05-14 | 2025-05-12 | 4.720 | 35,200 | -4,000 | 0.01% | 166,144 |
| 2025-05-13 | 2025-05-09 | 4.450 | 39,200 | +3,200 | 0.01% | 174,440 |
| 2025-05-12 | 2025-05-08 | 4.630 | 36,000 | +4,800 | 0.01% | 166,680 |
| 2025-04-24 | 2025-04-22 | 4.300 | 31,200 | -800 | 0.01% | 134,160 |
| 2025-04-14 | 2025-04-10 | 4.230 | 32,000 | +400 | 0.01% | 135,360 |
| 2025-04-07 | 2025-04-02 | 4.950 | 31,600 | +1,600 | 0.01% | 156,420 |
| 2025-03-21 | 2025-03-19 | 6.020 | 30,000 | +1,200 | 0.01% | 180,600 |
| 2025-03-18 | 2025-03-14 | 5.810 | 28,800 | +800 | 0.01% | 167,328 |
| 2025-03-17 | 2025-03-13 | 5.940 | 28,000 | +400 | 0.01% | 166,320 |
| 2025-03-12 | 2025-03-10 | 6.580 | 27,600 | -5,600 | 0.01% | 181,608 |
| 2025-02-26 | 2025-02-24 | 7.250 | 33,200 | -31,200 | 0.01% | 240,700 |
| 2025-02-21 | 2025-02-19 | 7.480 | 64,400 | -400 | 0.02% | 481,712 |
| 2025-02-12 | 2025-02-10 | 7.800 | 64,800 | -400 | 0.02% | 505,440 |
| 2025-02-11 | 2025-02-07 | 7.760 | 65,200 | -1,600 | 0.02% | 505,952 |
| 2025-02-07 | 2025-02-05 | 7.280 | 66,800 | +10,800 | 0.02% | 486,304 |
| 2025-02-05 | 2025-02-03 | 7.230 | 56,000 | +400 | 0.01% | 404,880 |
| 2025-01-24 | 2025-01-22 | 7.260 | 55,600 | -7,600 | 0.01% | 403,656 |
| 2025-01-23 | 2025-01-21 | 7.240 | 63,200 | +400 | 0.02% | 457,568 |
| 2025-01-03 | 2024-12-31 | 7.490 | 62,800 | +400 | 0.02% | 470,372 |
| 2024-12-16 | 2024-12-12 | 7.970 | 62,400 | +400 | 0.02% | 497,328 |
| 2024-12-12 | 2024-12-10 | 7.790 | 62,000 | +400 | 0.02% | 482,980 |
| 2024-12-11 | 2024-12-09 | 8.100 | 61,600 | +400 | 0.02% | 498,960 |
| 2024-12-10 | 2024-12-06 | 7.950 | 61,200 | -400 | 0.02% | 486,540 |
| 2024-12-06 | 2024-12-04 | 8.150 | 61,600 | -4,000 | 0.02% | 502,040 |
| 2024-12-05 | 2024-12-03 | 8.550 | 65,600 | +3,600 | 0.02% | 560,880 |
| 2024-12-04 | 2024-12-02 | 8.460 | 62,000 | -400 | 0.02% | 524,520 |
| 2024-11-29 | 2024-11-27 | 8.280 | 62,400 | -1,200 | 0.02% | 516,672 |
| 2024-11-27 | 2024-11-25 | 8.090 | 63,600 | +4,400 | 0.02% | 514,524 |
| 2024-11-22 | 2024-11-20 | 8.470 | 59,200 | +4,400 | 0.02% | 501,424 |
| 2024-11-19 | 2024-11-15 | 8.310 | 54,800 | +400 | 0.01% | 455,388 |
| 2024-11-18 | 2024-11-14 | 8.550 | 54,400 | +400 | 0.01% | 465,120 |
| 2024-11-14 | 2024-11-12 | 8.860 | 54,000 | +800 | 0.01% | 478,440 |
| 2024-11-11 | 2024-11-07 | 9.260 | 53,200 | +400 | 0.01% | 492,632 |
| 2024-11-08 | 2024-11-06 | 9.570 | 52,800 | +400 | 0.01% | 505,296 |
| 2024-11-06 | 2024-11-04 | 9.860 | 52,400 | +400 | 0.01% | 516,664 |
| 2024-10-31 | 2024-10-29 | 10.920 | 52,000 | +2,800 | 0.01% | 567,840 |
| 2024-10-28 | 2024-10-24 | 8.370 | 49,200 | -2,000 | 0.01% | 411,804 |
| 2024-10-16 | 2024-10-14 | 7.640 | 51,200 | +400 | 0.01% | 391,168 |
| 2024-10-15 | 2024-10-10 | 7.820 | 50,800 | +1,600 | 0.01% | 397,256 |
| 2024-10-10 | 2024-10-08 | 8.250 | 49,200 | +400 | 0.01% | 405,900 |
| 2024-10-07 | 2024-10-03 | 8.650 | 48,800 | +1,200 | 0.01% | 422,120 |
| 2024-10-04 | 2024-10-02 | 8.890 | 47,600 | -1,200 | 0.01% | 423,164 |
| 2024-10-02 | 2024-09-27 | 7.930 | 48,800 | +800 | 0.01% | 386,984 |
| 2024-09-30 | 2024-09-26 | 7.340 | 48,000 | +2,000 | 0.01% | 352,320 |
| 2024-06-24 | 2024-06-20 | 8.780 | 46,000 | +400 | 0.01% | 403,880 |
| 2024-05-27 | 2024-05-23 | 9.370 | 45,600 | +400 | 0.01% | 427,272 |
| 2024-05-24 | 2024-05-22 | 10.240 | 45,200 | -400 | 0.01% | 462,848 |
| 2024-05-20 | 2024-05-16 | 9.150 | 45,600 | +400 | 0.01% | 417,240 |
| 2024-05-14 | 2024-05-10 | 9.200 | 45,200 | +800 | 0.01% | 415,840 |
| 2024-03-18 | 2024-03-14 | 11.400 | 44,400 | +800 | 0.01% | 506,160 |
| 2024-03-01 | 2024-02-28 | 9.890 | 43,600 | -2,000 | 0.01% | 431,204 |
| 2024-02-08 | 2024-02-06 | 9.260 | 45,600 | +2,000 | 0.01% | 422,256 |
| 2024-01-25 | 2024-01-23 | 8.910 | 43,600 | +1,200 | 0.01% | 388,476 |
| 2024-01-24 | 2024-01-22 | 8.720 | 42,400 | +6,000 | 0.01% | 369,728 |
| 2023-12-07 | 2023-12-05 | 9.500 | 36,400 | -4,400 | 0.01% | 345,800 |
| 2023-11-23 | 2023-11-21 | 10.840 | 40,800 | +400 | 0.01% | 442,272 |
| 2023-10-12 | 2023-10-10 | 15.260 | 40,400 | +800 | 0.01% | 616,504 |
| 2023-10-09 | 2023-10-05 | 14.820 | 39,600 | +800 | 0.01% | 586,872 |
| 2023-09-28 | 2023-09-26 | 14.640 | 38,800 | +400 | 0.01% | 568,032 |
| 2023-09-27 | 2023-09-25 | 14.960 | 38,400 | -800 | 0.01% | 574,464 |
| 2023-09-25 | 2023-09-21 | 14.660 | 39,200 | +800 | 0.01% | 574,672 |
| 2023-08-25 | 2023-08-23 | 13.720 | 38,400 | -1,600 | 0.01% | 526,848 |
| 2023-07-24 | 2023-07-20 | 14.740 | 40,000 | +400 | 0.01% | 589,600 |
| 2023-07-12 | 2023-07-10 | 15.860 | 39,600 | -400 | 0.01% | 628,056 |
| 2023-07-11 | 2023-07-07 | 15.640 | 40,000 | +400 | 0.01% | 625,600 |
| 2023-07-05 | 2023-07-03 | 16.700 | 39,600 | +400 | 0.01% | 661,320 |
| 2023-06-12 | 2023-06-08 | 15.940 | 39,200 | -2,000 | 0.01% | 624,848 |
| 2023-06-07 | 2023-06-05 | 16.900 | 41,200 | +400 | 0.01% | 696,280 |
| 2023-06-02 | 2023-05-31 | 16.680 | 40,800 | -1,200 | 0.01% | 680,544 |
| 2023-06-01 | 2023-05-30 | 16.980 | 42,000 | +400 | 0.01% | 713,160 |
| 2023-05-22 | 2023-05-18 | 17.440 | 41,600 | +400 | 0.01% | 725,504 |
| 2023-05-10 | 2023-05-08 | 19.560 | 41,200 | +800 | 0.01% | 805,872 |
| 2023-04-28 | 2023-04-26 | 19.440 | 40,400 | +400 | 0.01% | 785,376 |
| 2023-04-27 | 2023-04-25 | 18.900 | 40,000 | +400 | 0.01% | 756,000 |
| 2023-04-26 | 2023-04-24 | 21.750 | 39,600 | +400 | 0.01% | 861,300 |
| 2023-04-24 | 2023-04-20 | 21.200 | 39,200 | +400 | 0.01% | 831,040 |
| 2023-04-19 | 2023-04-17 | 21.350 | 38,800 | +800 | 0.01% | 828,380 |
| 2023-04-18 | 2023-04-14 | 20.950 | 38,000 | -400 | 0.01% | 796,100 |
| 2023-04-12 | 2023-04-06 | 19.760 | 38,400 | +400 | 0.01% | 758,784 |
| 2023-04-04 | 2023-03-31 | 20.200 | 38,000 | +800 | 0.01% | 767,600 |
| 2023-04-03 | 2023-03-30 | 20.750 | 37,200 | +400 | 0.01% | 771,900 |
| 2023-03-31 | 2023-03-29 | 20.850 | 36,800 | -400 | 0.01% | 767,280 |
| 2023-03-30 | 2023-03-28 | 21.000 | 37,200 | +400 | 0.01% | 781,200 |
| 2023-03-29 | 2023-03-27 | 21.400 | 36,800 | +400 | 0.01% | 787,520 |
| 2023-03-24 | 2023-03-22 | 19.840 | 36,400 | -400 | 0.01% | 722,176 |
| 2023-03-22 | 2023-03-20 | 19.260 | 36,800 | +800 | 0.01% | 708,768 |
| 2023-03-21 | 2023-03-17 | 19.840 | 36,000 | -2,000 | 0.01% | 714,240 |
| 2023-03-20 | 2023-03-16 | 19.780 | 38,000 | -800 | 0.01% | 751,640 |
| 2023-03-17 | 2023-03-15 | 20.550 | 38,800 | -5,600 | 0.01% | 797,340 |
| 2023-03-16 | 2023-03-14 | 20.300 | 44,400 | -6,400 | 0.01% | 901,320 |
| 2023-03-15 | 2023-03-13 | 20.500 | 50,800 | -5,600 | 0.01% | 1,041,400 |
| 2023-03-13 | 2023-03-09 | 19.080 | 56,400 | +400 | 0.01% | 1,076,112 |
| 2023-03-10 | 2023-03-08 | 19.920 | 56,000 | +2,000 | 0.01% | 1,115,520 |
| 2023-03-09 | 2023-03-07 | 19.640 | 54,000 | +7,200 | 0.01% | 1,060,560 |
| 2023-03-08 | 2023-03-06 | 19.560 | 46,800 | -3,200 | 0.01% | 915,408 |
| 2023-03-06 | 2023-03-02 | 16.720 | 50,000 | +1,200 | 0.01% | 836,000 |
| 2023-03-01 | 2023-02-27 | 17.160 | 48,800 | +1,200 | 0.01% | 837,408 |
| 2023-02-28 | 2023-02-24 | 16.860 | 47,600 | +800 | 0.01% | 802,536 |
| 2023-02-24 | 2023-02-22 | 16.900 | 46,800 | +1,200 | 0.01% | 790,920 |
| 2023-02-20 | 2023-02-16 | 16.400 | 45,600 | +800 | 0.01% | 747,840 |
| 2023-02-08 | 2023-02-06 | 16.080 | 44,800 | -1,600 | 0.01% | 720,384 |
| 2023-02-07 | 2023-02-03 | 16.720 | 46,400 | +400 | 0.01% | 775,808 |
| 2023-02-03 | 2023-02-01 | 17.240 | 46,000 | +400 | 0.01% | 793,040 |
| 2023-02-01 | 2023-01-30 | 16.580 | 45,600 | +400 | 0.01% | 756,048 |
| 2023-01-30 | 2023-01-26 | 17.400 | 45,200 | -400 | 0.01% | 786,480 |
| 2022-12-28 | 2022-12-22 | 14.560 | 45,600 | -6,000 | 0.01% | 663,936 |
| 2022-12-23 | 2022-12-21 | 14.940 | 51,600 | -7,600 | 0.01% | 770,904 |
| 2022-12-21 | 2022-12-19 | 15.660 | 59,200 | +400 | 0.02% | 927,072 |
| 2022-12-15 | 2022-12-13 | 15.800 | 58,800 | -30,000 | 0.02% | 929,040 |
| 2022-12-13 | 2022-12-09 | 15.940 | 88,800 | +26,000 | 0.02% | 1,415,472 |
| 2022-12-08 | 2022-12-06 | 15.900 | 62,800 | +7,600 | 0.02% | 998,520 |
| 2022-12-02 | 2022-11-30 | 18.220 | 55,200 | +1,600 | 0.01% | 1,005,744 |
| 2022-11-16 | 2022-11-14 | 17.580 | 53,600 | +5,600 | 0.01% | 942,288 |
| 2022-11-15 | 2022-11-11 | 18.100 | 48,000 | +2,400 | 0.01% | 868,800 |
| 2022-11-09 | 2022-11-07 | 17.900 | 45,600 | -2,800 | 0.01% | 816,240 |
| 2022-11-04 | 2022-11-02 | 16.860 | 48,400 | -1,200 | 0.01% | 816,024 |
| 2022-11-02 | 2022-10-31 | 15.320 | 49,600 | -9,600 | 0.01% | 759,872 |
| 2022-10-28 | 2022-10-26 | 17.840 | 59,200 | -800 | 0.02% | 1,056,128 |
| 2022-10-26 | 2022-10-24 | 16.740 | 60,000 | +800 | 0.02% | 1,004,400 |
| 2022-10-24 | 2022-10-20 | 17.660 | 59,200 | -4,000 | 0.02% | 1,045,472 |
| 2022-10-21 | 2022-10-19 | 17.780 | 63,200 | +4,000 | 0.02% | 1,123,696 |
| 2022-10-19 | 2022-10-17 | 17.120 | 59,200 | +1,200 | 0.02% | 1,013,504 |
| 2022-10-18 | 2022-10-14 | 17.480 | 58,000 | +8,800 | 0.02% | 1,013,840 |
| 2022-10-13 | 2022-10-11 | 16.100 | 49,200 | -20,000 | 0.01% | 792,120 |
| 2022-10-12 | 2022-10-10 | 15.680 | 69,200 | +800 | 0.02% | 1,085,056 |
| 2022-10-05 | 2022-09-30 | 16.680 | 68,400 | +4,000 | 0.02% | 1,140,912 |
| 2022-10-03 | 2022-09-29 | 16.320 | 64,400 | -800 | 0.02% | 1,051,008 |
| 2022-09-30 | 2022-09-28 | 16.620 | 65,200 | +3,200 | 0.02% | 1,083,624 |
| 2022-09-23 | 2022-09-21 | 20.850 | 62,000 | +2,400 | 0.02% | 1,292,700 |
| 2022-09-19 | 2022-09-15 | 21.200 | 59,600 | -1,600 | 0.02% | 1,263,520 |
| 2022-09-15 | 2022-09-13 | 23.500 | 61,200 | -800 | 0.02% | 1,438,200 |
| 2022-09-13 | 2022-09-08 | 22.300 | 62,000 | +2,800 | 0.02% | 1,382,600 |
| 2022-09-08 | 2022-09-06 | 21.100 | 59,200 | +16,400 | 0.02% | 1,249,120 |
| 2022-08-29 | 2022-08-25 | 20.200 | 42,800 | -400 | 0.01% | 864,560 |
| 2022-08-22 | 2022-08-18 | 21.450 | 43,200 | -400 | 0.01% | 926,640 |
| 2022-08-15 | 2022-08-11 | 21.250 | 43,600 | -800 | 0.01% | 926,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 44,400 | +3,600 | 0.01% | 932,400 |
| 2022-08-11 | 2022-08-09 | 21.700 | 40,800 | -1,600 | 0.01% | 885,360 |
| 2022-08-09 | 2022-08-05 | 19.480 | 42,400 | +1,600 | 0.01% | 825,952 |
| 2022-08-05 | 2022-08-03 | 18.740 | 40,800 | -1,200 | 0.01% | 764,592 |
| 2022-08-01 | 2022-07-28 | 21.000 | 42,000 | -400 | 0.01% | 882,000 |
| 2022-07-29 | 2022-07-27 | 20.700 | 42,400 | -5,200 | 0.01% | 877,680 |
| 2022-07-28 | 2022-07-26 | 20.900 | 47,600 | +1,200 | 0.01% | 994,840 |
| 2022-07-27 | 2022-07-25 | 19.820 | 46,400 | +4,400 | 0.01% | 919,648 |
| 2022-07-26 | 2022-07-22 | 22.400 | 42,000 | +2,000 | 0.01% | 940,800 |
| 2022-07-25 | 2022-07-21 | 22.750 | 40,000 | -13,600 | 0.01% | 910,000 |
| 2022-07-22 | 2022-07-20 | 23.250 | 53,600 | +800 | 0.01% | 1,246,200 |
| 2022-07-21 | 2022-07-19 | 23.450 | 52,800 | -16,000 | 0.01% | 1,238,160 |
| 2022-07-20 | 2022-07-18 | 24.000 | 68,800 | +400 | 0.02% | 1,651,200 |
| 2022-07-18 | 2022-07-14 | 25.050 | 68,400 | +5,200 | 0.02% | 1,713,420 |
| 2022-07-15 | 2022-07-13 | 24.450 | 63,200 | +1,200 | 0.02% | 1,545,240 |
| 2022-07-13 | 2022-07-11 | 25.450 | 62,000 | +400 | 0.02% | 1,577,900 |
| 2022-07-08 | 2022-07-06 | 25.500 | 61,600 | -800 | 0.02% | 1,570,800 |
| 2022-07-06 | 2022-07-04 | 25.650 | 62,400 | +400 | 0.02% | 1,600,560 |
| 2022-07-04 | 2022-06-29 | 23.100 | 62,000 | -1,600 | 0.02% | 1,432,200 |
| 2022-06-30 | 2022-06-28 | 24.500 | 63,600 | -400 | 0.02% | 1,558,200 |
| 2022-06-29 | 2022-06-27 | 23.800 | 64,000 | -800 | 0.02% | 1,523,200 |
| 2022-06-28 | 2022-06-24 | 24.250 | 64,800 | -400 | 0.02% | 1,571,400 |
| 2022-06-27 | 2022-06-23 | 23.300 | 65,200 | +12,800 | 0.02% | 1,519,160 |
| 2022-06-24 | 2022-06-22 | 22.350 | 52,400 | -4,000 | 0.01% | 1,171,140 |
| 2022-06-23 | 2022-06-21 | 21.900 | 56,400 | -2,400 | 0.01% | 1,235,160 |
| 2022-06-22 | 2022-06-20 | 21.400 | 58,800 | +3,200 | 0.02% | 1,258,320 |
| 2022-06-20 | 2022-06-16 | 22.750 | 55,600 | +1,200 | 0.01% | 1,264,900 |
| 2022-06-16 | 2022-06-14 | 22.400 | 54,400 | -800 | 0.01% | 1,218,560 |
| 2022-06-13 | 2022-06-09 | 21.550 | 55,200 | -400 | 0.01% | 1,189,560 |
| 2022-06-10 | 2022-06-08 | 21.400 | 55,600 | -2,800 | 0.01% | 1,189,840 |
| 2022-06-09 | 2022-06-07 | 21.000 | 58,400 | +800 | 0.02% | 1,226,400 |
| 2022-06-08 | 2022-06-06 | 20.500 | 57,600 | -1,600 | 0.02% | 1,180,800 |
| 2022-05-30 | 2022-05-26 | 17.200 | 59,200 | +1,600 | 0.02% | 1,018,240 |
| 2022-05-26 | 2022-05-24 | 19.640 | 57,600 | +1,382 | 0.02% | 1,131,245 |
| 2022-05-24 | 2022-05-20 | 19.704 | 56,218 | +1,116 | 0.02% | 1,107,727 |
| 2022-05-19 | 2022-05-17 | 18.136 | 55,102 | +1,117 | 0.02% | 999,304 |
| 2022-05-16 | 2022-05-12 | 17.083 | 53,985 | +745 | 0.02% | 922,207 |
| 2022-05-13 | 2022-05-11 | 17.727 | 53,240 | +372 | 0.02% | 943,800 |
| 2022-05-12 | 2022-05-10 | 16.889 | 52,868 | +745 | 0.02% | 892,901 |
| 2022-05-04 | 2022-04-29 | 18.780 | 52,123 | +1,117 | 0.01% | 978,879 |
| 2022-04-13 | 2022-04-11 | 18.651 | 51,006 | -1,117 | 0.01% | 951,325 |
| 2022-04-12 | 2022-04-08 | 20.284 | 52,123 | -372 | 0.01% | 1,057,278 |
| 2022-04-07 | 2022-04-04 | 21.208 | 52,495 | +744 | 0.01% | 1,113,328 |
| 2022-04-04 | 2022-03-31 | 20.736 | 51,751 | -372 | 0.01% | 1,073,085 |
| 2022-03-31 | 2022-03-29 | 20.821 | 52,123 | -372 | 0.01% | 1,085,278 |
| 2022-03-30 | 2022-03-28 | 20.048 | 52,495 | -29,413 | 0.01% | 1,052,416 |
| 2022-03-28 | 2022-03-24 | 18.501 | 81,908 | +13,776 | 0.02% | 1,515,366 |
| 2022-03-25 | 2022-03-23 | 18.995 | 68,132 | +11,914 | 0.02% | 1,294,170 |
| 2022-03-21 | 2022-03-17 | 17.255 | 56,218 | +4,095 | 0.02% | 970,016 |
| 2022-03-18 | 2022-03-16 | 16.932 | 52,123 | -745 | 0.01% | 882,559 |
| 2022-03-17 | 2022-03-15 | 14.633 | 52,868 | -1,489 | 0.02% | 773,621 |
| 2022-03-16 | 2022-03-14 | 16.567 | 54,357 | +372 | 0.02% | 900,529 |
| 2022-03-14 | 2022-03-10 | 18.436 | 53,985 | -3,723 | 0.02% | 995,287 |
| 2022-03-11 | 2022-03-09 | 16.975 | 57,708 | +1,117 | 0.02% | 979,605 |
| 2022-03-10 | 2022-03-08 | 16.073 | 56,591 | +373 | 0.02% | 909,572 |
| 2022-03-02 | 2022-02-28 | 17.749 | 56,218 | -5,585 | 0.02% | 997,800 |
| 2022-02-28 | 2022-02-24 | 17.083 | 61,803 | -24,572 | 0.02% | 1,055,759 |
| 2022-02-23 | 2022-02-21 | 18.200 | 86,375 | -373 | 0.02% | 1,572,025 |
| 2022-02-18 | 2022-02-16 | 16.481 | 86,748 | -372 | 0.02% | 1,429,693 |
| 2022-02-17 | 2022-02-15 | 16.137 | 87,120 | +372 | 0.02% | 1,405,872 |
| 2022-02-14 | 2022-02-10 | 16.889 | 86,748 | +1,117 | 0.02% | 1,465,109 |
| 2022-02-09 | 2022-02-07 | 16.395 | 85,631 | -372 | 0.02% | 1,403,924 |
| 2022-02-08 | 2022-02-04 | 16.094 | 86,003 | -372 | 0.02% | 1,384,151 |
| 2022-02-04 | 2022-01-27 | 15.493 | 86,375 | +1,489 | 0.02% | 1,338,170 |
| 2022-01-24 | 2022-01-20 | 16.997 | 84,886 | +372 | 0.02% | 1,442,781 |
| 2022-01-19 | 2022-01-17 | 17.598 | 84,514 | -18,615 | 0.02% | 1,487,307 |
| 2022-01-06 | 2022-01-04 | 15.987 | 103,129 | +9,307 | 0.03% | 1,648,700 |
| 2022-01-05 | 2022-01-03 | 16.438 | 93,822 | +44,677 | 0.03% | 1,542,248 |
| 2022-01-04 | 2021-12-31 | 15.514 | 49,145 | +4,096 | 0.01% | 762,438 |
| 2021-12-29 | 2021-12-24 | 15.235 | 45,049 | +1,117 | 0.01% | 686,309 |
| 2021-12-22 | 2021-12-20 | 14.397 | 43,932 | -1,862 | 0.01% | 632,476 |
| 2021-12-21 | 2021-12-17 | 15.235 | 45,794 | +372 | 0.01% | 697,658 |
| 2021-12-16 | 2021-12-14 | 16.073 | 45,422 | -4,095 | 0.01% | 730,055 |
| 2021-12-14 | 2021-12-10 | 17.083 | 49,517 | +372 | 0.01% | 845,881 |
| 2021-12-08 | 2021-12-06 | 16.889 | 49,145 | +6,702 | 0.01% | 830,023 |
| 2021-12-07 | 2021-12-03 | 17.405 | 42,443 | -372 | 0.01% | 738,719 |
| 2021-12-06 | 2021-12-02 | 18.050 | 42,815 | +372 | 0.01% | 772,793 |
| 2021-12-03 | 2021-12-01 | 18.479 | 42,443 | +372 | 0.01% | 784,319 |
| 2021-11-30 | 2021-11-26 | 18.716 | 42,071 | -3,723 | 0.01% | 787,388 |
| 2021-11-29 | 2021-11-25 | 19.704 | 45,794 | +1,862 | 0.01% | 902,331 |
| 2021-11-26 | 2021-11-24 | 19.382 | 43,932 | +1,489 | 0.01% | 851,482 |
| 2021-11-25 | 2021-11-23 | 19.855 | 42,443 | -6,329 | 0.01% | 842,687 |
| 2021-11-24 | 2021-11-22 | 20.972 | 48,772 | +1,489 | 0.01% | 1,022,842 |
| 2021-11-23 | 2021-11-19 | 21.595 | 47,283 | +372 | 0.01% | 1,021,078 |
| 2021-11-22 | 2021-11-18 | 22.347 | 46,911 | -1,117 | 0.01% | 1,048,325 |
| 2021-11-16 | 2021-11-12 | 21.466 | 48,028 | +1,862 | 0.01% | 1,030,975 |
| 2021-11-12 | 2021-11-10 | 21.273 | 46,166 | +372 | 0.01% | 982,077 |
| 2021-11-11 | 2021-11-09 | 21.917 | 45,794 | +1,489 | 0.01% | 1,003,683 |
| 2021-11-09 | 2021-11-05 | 21.273 | 44,305 | -6,329 | 0.01% | 942,488 |
| 2021-11-08 | 2021-11-04 | 22.079 | 50,634 | +745 | 0.01% | 1,117,923 |
| 2021-11-05 | 2021-11-03 | 21.541 | 49,889 | +372 | 0.01% | 1,074,675 |
| 2021-11-04 | 2021-11-02 | 22.240 | 49,517 | +9,308 | 0.01% | 1,101,242 |
| 2021-11-03 | 2021-11-01 | 23.690 | 40,209 | +1,117 | 0.01% | 952,555 |
| 2021-11-02 | 2021-10-29 | 26.913 | 39,092 | -2,979 | 0.01% | 1,052,092 |
| 2021-11-01 | 2021-10-28 | 26.215 | 42,071 | -1,117 | 0.01% | 1,102,886 |
| 2021-10-29 | 2021-10-27 | 25.731 | 43,188 | -2,234 | 0.01% | 1,111,288 |
| 2021-10-28 | 2021-10-26 | 24.979 | 45,422 | +2,979 | 0.01% | 1,134,612 |
| 2021-10-27 | 2021-10-25 | 25.731 | 42,443 | -1,489 | 0.01% | 1,092,118 |
| 2021-10-25 | 2021-10-21 | 25.302 | 43,932 | +372 | 0.01% | 1,111,552 |
| 2021-10-22 | 2021-10-20 | 25.946 | 43,560 | -1,489 | 0.01% | 1,130,220 |
| 2021-10-21 | 2021-10-19 | 23.851 | 45,049 | -373 | 0.01% | 1,074,475 |
| 2021-10-20 | 2021-10-18 | 23.421 | 45,422 | +2,234 | 0.01% | 1,063,851 |
| 2021-10-18 | 2021-10-12 | 20.499 | 43,188 | +373 | 0.01% | 885,318 |
| 2021-10-11 | 2021-10-07 | 21.649 | 42,815 | +372 | 0.01% | 926,892 |
| 2021-10-08 | 2021-10-06 | 21.380 | 42,443 | -745 | 0.01% | 907,438 |
| 2021-10-07 | 2021-10-05 | 21.101 | 43,188 | +373 | 0.01% | 911,303 |
| 2021-10-06 | 2021-10-04 | 21.445 | 42,815 | +372 | 0.01% | 918,152 |
| 2021-10-05 | 2021-09-30 | 22.347 | 42,443 | +745 | 0.01% | 948,478 |
| 2021-10-04 | 2021-09-29 | 21.380 | 41,698 | -1,862 | 0.01% | 891,510 |
| 2021-09-29 | 2021-09-27 | 21.058 | 43,560 | -2,234 | 0.01% | 917,280 |
| 2021-09-24 | 2021-09-21 | 22.455 | 45,794 | +372 | 0.01% | 1,028,284 |
| 2021-09-23 | 2021-09-20 | 22.508 | 45,422 | +745 | 0.01% | 1,022,370 |
| 2021-09-21 | 2021-09-17 | 23.153 | 44,677 | -2,606 | 0.01% | 1,034,402 |
| 2021-09-20 | 2021-09-16 | 22.455 | 47,283 | +2,606 | 0.01% | 1,061,718 |
| 2021-09-17 | 2021-09-15 | 25.194 | 44,677 | +1,489 | 0.01% | 1,125,602 |
| 2021-09-16 | 2021-09-14 | 24.872 | 43,188 | -5,584 | 0.01% | 1,074,168 |
| 2021-09-15 | 2021-09-13 | 26.698 | 48,772 | +2,606 | 0.01% | 1,302,132 |
| 2021-09-14 | 2021-09-10 | 28.202 | 46,166 | +2,606 | 0.01% | 1,301,996 |
| 2021-09-10 | 2021-09-08 | 27.504 | 43,560 | +1,862 | 0.01% | 1,198,080 |
| 2021-09-09 | 2021-09-07 | 28.471 | 41,698 | +372 | 0.01% | 1,187,187 |
| 2021-09-08 | 2021-09-06 | 28.310 | 41,326 | -1,489 | 0.01% | 1,169,936 |
| 2021-09-07 | 2021-09-03 | 26.215 | 42,815 | -2,979 | 0.01% | 1,122,390 |
| 2021-09-06 | 2021-09-02 | 27.074 | 45,794 | -14,520 | 0.01% | 1,239,844 |
| 2021-09-03 | 2021-09-01 | 22.240 | 60,314 | +1,117 | 0.02% | 1,341,363 |
| 2021-09-02 | 2021-08-31 | 23.421 | 59,197 | +1,489 | 0.02% | 1,386,482 |
| 2021-09-01 | 2021-08-30 | 22.401 | 57,708 | -744 | 0.02% | 1,292,707 |
| 2021-08-31 | 2021-08-27 | 22.186 | 58,452 | +372 | 0.02% | 1,296,813 |
| 2021-08-30 | 2021-08-26 | 20.993 | 58,080 | -1,117 | 0.02% | 1,219,296 |
| 2021-08-27 | 2021-08-25 | 20.521 | 59,197 | +3,723 | 0.02% | 1,214,762 |
| 2021-08-26 | 2021-08-24 | 19.511 | 55,474 | -7,446 | 0.02% | 1,082,339 |
| 2021-08-25 | 2021-08-23 | 18.221 | 62,920 | +3,351 | 0.02% | 1,146,496 |
| 2021-08-24 | 2021-08-20 | 17.448 | 59,569 | +372 | 0.02% | 1,039,356 |
| 2021-08-23 | 2021-08-19 | 18.544 | 59,197 | +1,117 | 0.02% | 1,097,737 |
| 2021-08-20 | 2021-08-18 | 19.038 | 58,080 | -372 | 0.02% | 1,105,728 |
| 2021-08-19 | 2021-08-17 | 19.017 | 58,452 | +5,212 | 0.02% | 1,111,554 |
| 2021-08-16 | 2021-08-12 | 20.886 | 53,240 | -1,117 | 0.02% | 1,111,968 |
| 2021-08-13 | 2021-08-11 | 19.597 | 54,357 | -2,978 | 0.02% | 1,065,218 |
| 2021-08-12 | 2021-08-10 | 20.349 | 57,335 | +744 | 0.02% | 1,166,696 |
| 2021-08-11 | 2021-08-09 | 21.488 | 56,591 | +2,234 | 0.02% | 1,216,005 |
| 2021-08-10 | 2021-08-06 | 22.562 | 54,357 | +4,095 | 0.02% | 1,226,402 |
| 2021-08-09 | 2021-08-05 | 22.293 | 50,262 | -12,658 | 0.02% | 1,120,510 |
| 2021-08-06 | 2021-08-04 | 20.564 | 62,920 | -2,606 | 0.02% | 1,293,864 |
| 2021-08-04 | 2021-08-02 | 20.671 | 65,526 | +372 | 0.02% | 1,354,493 |
| 2021-08-03 | 2021-07-30 | 19.060 | 65,154 | -372 | 0.02% | 1,241,803 |
| 2021-08-02 | 2021-07-29 | 20.263 | 65,526 | -47,283 | 0.02% | 1,327,741 |
| 2021-07-30 | 2021-07-28 | 19.145 | 112,809 | -1,862 | 0.04% | 2,159,780 |
| 2021-07-29 | 2021-07-27 | 19.231 | 114,671 | -8,191 | 0.04% | 2,205,285 |
| 2021-07-28 | 2021-07-26 | 21.756 | 122,862 | +3,351 | 0.04% | 2,673,010 |
| 2021-07-27 | 2021-07-23 | 22.347 | 119,511 | +1,862 | 0.04% | 2,670,725 |
| 2021-07-26 | 2021-07-22 | 21.541 | 117,649 | +57,707 | 0.04% | 2,534,315 |
| 2021-07-23 | 2021-07-21 | 22.025 | 59,942 | -3,350 | 0.02% | 1,320,210 |
| 2021-07-22 | 2021-07-20 | 19.661 | 63,292 | +1,117 | 0.02% | 1,244,394 |
| 2021-07-21 | 2021-07-19 | 19.253 | 62,175 | +3,723 | 0.02% | 1,197,049 |
| 2021-07-20 | 2021-07-16 | 20.413 | 58,452 | +5,584 | 0.02% | 1,193,194 |
| 2021-07-19 | 2021-07-15 | 20.757 | 52,868 | +2,234 | 0.02% | 1,097,382 |
| 2021-07-16 | 2021-07-14 | 20.241 | 50,634 | +1,117 | 0.02% | 1,024,899 |
| 2021-07-15 | 2021-07-13 | 21.337 | 49,517 | +3,723 | 0.02% | 1,056,554 |
| 2021-07-14 | 2021-07-12 | 17.577 | 45,794 | -2,234 | 0.02% | 804,915 |
| 2021-07-12 | 2021-07-08 | 16.180 | 48,028 | +745 | 0.02% | 777,101 |
| 2021-07-09 | 2021-07-07 | 17.298 | 47,283 | -372 | 0.02% | 817,879 |
| 2021-07-08 | 2021-07-06 | 15.901 | 47,655 | +744 | 0.02% | 757,754 |
| 2021-07-06 | 2021-07-02 | 16.825 | 46,911 | +373 | 0.02% | 789,268 |
| 2021-07-05 | 2021-06-30 | 17.942 | 46,538 | -373 | 0.02% | 834,992 |
| 2021-07-02 | 2021-06-29 | 17.684 | 46,911 | -1,861 | 0.02% | 829,588 |
| 2021-06-30 | 2021-06-28 | 16.760 | 48,772 | -2,606 | 0.02% | 817,435 |
| 2021-06-29 | 2021-06-25 | 16.653 | 51,378 | -8,191 | 0.02% | 855,592 |
| 2021-06-28 | 2021-06-24 | 15.879 | 59,569 | +1,117 | 0.02% | 945,916 |
| 2021-06-25 | 2021-06-23 | 14.805 | 58,452 | +5,957 | 0.02% | 865,379 |
| 2021-06-22 | 2021-06-18 | 14.718 | 52,495 | +86 | 0.02% | 772,612 |
| 2021-06-21 | 2021-06-17 | 14.306 | 52,409 | +738 | 0.02% | 749,763 |
| 2021-06-18 | 2021-06-16 | 13.677 | 51,671 | +1,108 | 0.02% | 706,725 |
| 2021-06-17 | 2021-06-15 | 15.281 | 50,563 | -5,168 | 0.02% | 772,673 |
| 2021-06-16 | 2021-06-11 | 14.935 | 55,731 | +5,168 | 0.02% | 832,319 |
| 2021-06-15 | 2021-06-10 | 16.018 | 50,563 | -4,798 | 0.02% | 809,937 |
| 2021-06-11 | 2021-06-09 | 16.018 | 55,361 | +4,798 | 0.02% | 886,793 |
| 2021-06-10 | 2021-06-08 | 16.495 | 50,563 | -5,168 | 0.02% | 834,049 |
| 2021-06-09 | 2021-06-07 | 16.083 | 55,731 | +3,691 | 0.02% | 896,344 |
| 2021-06-08 | 2021-06-04 | 16.365 | 52,040 | -4,798 | 0.02% | 851,644 |
| 2021-06-07 | 2021-06-03 | 16.734 | 56,838 | +5,536 | 0.02% | 951,108 |
| 2021-06-03 | 2021-06-01 | 18.381 | 51,302 | +1,846 | 0.02% | 942,983 |
| 2021-06-02 | 2021-05-31 | 18.186 | 49,456 | +369 | 0.02% | 899,404 |
| 2021-06-01 | 2021-05-28 | 18.316 | 49,087 | +738 | 0.02% | 899,077 |
| 2021-05-31 | 2021-05-27 | 18.641 | 48,349 | -4,060 | 0.02% | 901,280 |
| 2021-05-28 | 2021-05-26 | 18.099 | 52,409 | +4,798 | 0.02% | 948,563 |
| 2021-05-27 | 2021-05-25 | 18.684 | 47,611 | -369 | 0.02% | 889,587 |
| 2021-05-26 | 2021-05-24 | 18.533 | 47,980 | +369 | 0.02% | 889,202 |
| 2021-05-25 | 2021-05-21 | 19.226 | 47,611 | -4,798 | 0.02% | 915,387 |
| 2021-05-24 | 2021-05-20 | 17.796 | 52,409 | +5,536 | 0.02% | 932,659 |
| 2021-05-21 | 2021-05-18 | 17.991 | 46,873 | +369 | 0.02% | 843,286 |
| 2021-05-20 | 2021-05-17 | 17.319 | 46,504 | +1,477 | 0.02% | 805,399 |
| 2021-05-18 | 2021-05-14 | 16.322 | 45,027 | +738 | 0.02% | 734,923 |
| 2021-05-14 | 2021-05-12 | 18.403 | 44,289 | +369 | 0.02% | 815,037 |
| 2021-05-13 | 2021-05-11 | 18.099 | 43,920 | -7,382 | 0.02% | 794,919 |
| 2021-05-12 | 2021-05-10 | 17.341 | 51,302 | -369 | 0.02% | 889,607 |
| 2021-05-11 | 2021-05-07 | 15.693 | 51,671 | -2,952 | 0.02% | 810,885 |
| 2021-05-10 | 2021-05-06 | 17.080 | 54,623 | +1,476 | 0.02% | 932,987 |
| 2021-05-07 | 2021-05-05 | 17.861 | 53,147 | -369 | 0.02% | 949,248 |
| 2021-05-05 | 2021-05-03 | 17.882 | 53,516 | +369 | 0.02% | 956,999 |
| 2021-05-04 | 2021-04-30 | 18.858 | 53,147 | +12,918 | 0.02% | 1,002,240 |
| 2021-05-03 | 2021-04-29 | 23.843 | 40,229 | +1,107 | 0.01% | 959,193 |
| 2021-04-30 | 2021-04-28 | 23.356 | 39,122 | +2,214 | 0.01% | 913,718 |
| 2021-04-29 | 2021-04-27 | 22.705 | 36,908 | -369 | 0.01% | 838,009 |
| 2021-04-28 | 2021-04-26 | 23.085 | 37,277 | +4,060 | 0.01% | 860,527 |
| 2021-04-27 | 2021-04-23 | 22.922 | 33,217 | +4,429 | 0.01% | 761,403 |
| 2021-04-26 | 2021-04-22 | 21.611 | 28,788 | -18,085 | 0.01% | 622,129 |
| 2021-04-23 | 2021-04-21 | 18.945 | 46,873 | +369 | 0.02% | 887,990 |
| 2021-04-22 | 2021-04-20 | 19.486 | 46,504 | +16,978 | 0.02% | 906,200 |
| 2021-04-21 | 2021-04-19 | 19.725 | 29,526 | -369 | 0.01% | 582,398 |
| 2021-04-20 | 2021-04-16 | 18.099 | 29,895 | +369 | 0.01% | 541,077 |
| 2021-04-19 | 2021-04-15 | 17.752 | 29,526 | -738 | 0.01% | 524,158 |
| 2021-04-16 | 2021-04-14 | 17.817 | 30,264 | -369 | 0.01% | 539,228 |
| 2021-04-15 | 2021-04-13 | 17.080 | 30,633 | +1,107 | 0.01% | 523,226 |
| 2021-04-14 | 2021-04-12 | 17.839 | 29,526 | -369 | 0.01% | 526,718 |
| 2021-04-13 | 2021-04-09 | 19.183 | 29,895 | +369 | 0.01% | 573,477 |
| 2021-04-09 | 2021-04-07 | 19.552 | 29,526 | -738 | 0.01% | 577,278 |
| 2021-04-01 | 2021-03-30 | 15.520 | 30,264 | -1,107 | 0.01% | 469,692 |
| 2021-03-30 | 2021-03-26 | 15.498 | 31,371 | +1,107 | 0.01% | 486,193 |
| 2021-03-29 | 2021-03-25 | 13.331 | 30,264 | -1,107 | 0.01% | 403,437 |
| 2021-03-26 | 2021-03-24 | 14.414 | 31,371 | -4,429 | 0.01% | 452,193 |
| 2021-03-25 | 2021-03-23 | 15.065 | 35,800 | +2,952 | 0.01% | 539,314 |
| 2021-03-24 | 2021-03-22 | 15.715 | 32,848 | -738 | 0.01% | 516,203 |
| 2021-03-23 | 2021-03-19 | 15.585 | 33,586 | +4,429 | 0.01% | 523,433 |
| 2021-03-22 | 2021-03-18 | 17.015 | 29,157 | -8,120 | 0.01% | 496,120 |
| 2021-03-19 | 2021-03-17 | 16.365 | 37,277 | +8,858 | 0.01% | 610,045 |
| 2021-03-18 | 2021-03-16 | 17.991 | 28,419 | -4,798 | 0.01% | 511,282 |
| 2021-03-17 | 2021-03-15 | 17.297 | 33,217 | +5,905 | 0.01% | 574,562 |
| 2021-03-16 | 2021-03-12 | 19.226 | 27,312 | +739 | 0.01% | 525,111 |
| 2021-03-15 | 2021-03-11 | 19.508 | 26,573 | -370 | 0.01% | 518,390 |
| 2021-03-12 | 2021-03-10 | 17.124 | 26,943 | -1,107 | 0.01% | 461,367 |
| 2021-03-11 | 2021-03-09 | 15.628 | 28,050 | -10,334 | 0.01% | 438,371 |
| 2021-03-10 | 2021-03-08 | 15.802 | 38,384 | +8,120 | 0.01% | 606,529 |
| 2021-03-09 | 2021-03-05 | 19.400 | 30,264 | -9,596 | 0.01% | 587,115 |
| 2021-03-08 | 2021-03-04 | 19.421 | 39,860 | +10,703 | 0.01% | 774,140 |
| 2021-03-05 | 2021-03-03 | 23.518 | 29,157 | +369 | 0.01% | 685,720 |
| 2021-03-04 | 2021-03-02 | 23.898 | 28,788 | +2,215 | 0.01% | 687,961 |
| 2021-03-03 | 2021-03-01 | 24.927 | 26,573 | +369 | 0.01% | 662,388 |
| 2021-03-02 | 2021-02-26 | 22.543 | 26,204 | -1,477 | 0.01% | 590,711 |
| 2021-03-01 | 2021-02-25 | 24.168 | 27,681 | -4,798 | 0.01% | 669,007 |
| 2021-02-26 | 2021-02-24 | 22.272 | 32,479 | -9,965 | 0.01% | 723,367 |
| 2021-02-25 | 2021-02-23 | 24.710 | 42,444 | +1,107 | 0.01% | 1,048,806 |
| 2021-02-24 | 2021-02-22 | 27.420 | 41,337 | -7,012 | 0.01% | 1,133,453 |
| 2021-02-23 | 2021-02-19 | 26.119 | 48,349 | -369 | 0.02% | 1,262,840 |
| 2021-02-22 | 2021-02-18 | 25.577 | 48,718 | +2,953 | 0.02% | 1,246,078 |
| 2021-02-19 | 2021-02-17 | 28.720 | 45,765 | -15,133 | 0.02% | 1,314,387 |
| 2021-02-18 | 2021-02-16 | 29.804 | 60,898 | -369 | 0.02% | 1,815,013 |
| 2021-02-17 | 2021-02-11 | 30.129 | 61,267 | -3,321 | 0.02% | 1,845,930 |
| 2021-02-16 | 2021-02-09 | 30.509 | 64,588 | +1,107 | 0.02% | 1,970,490 |
| 2021-02-08 | 2021-02-04 | 32.893 | 63,481 | +2,583 | 0.02% | 2,088,076 |
| 2021-02-05 | 2021-02-03 | 30.671 | 60,898 | +1,108 | 0.02% | 1,867,813 |
| 2021-02-04 | 2021-02-02 | 26.715 | 59,790 | +5,905 | 0.02% | 1,597,311 |
| 2021-02-03 | 2021-02-01 | 25.415 | 53,885 | -7,013 | 0.02% | 1,369,477 |
| 2021-02-02 | 2021-01-29 | 26.390 | 60,898 | +3,322 | 0.02% | 1,607,111 |
| 2021-02-01 | 2021-01-28 | 24.927 | 57,576 | +738 | 0.02% | 1,435,203 |
| 2021-01-29 | 2021-01-27 | 26.878 | 56,838 | +4,060 | 0.02% | 1,527,687 |
| 2021-01-28 | 2021-01-26 | 29.479 | 52,778 | +1,845 | 0.02% | 1,555,843 |
| 2021-01-27 | 2021-01-25 | 30.888 | 50,933 | +6,644 | 0.02% | 1,573,215 |
| 2021-01-26 | 2021-01-22 | 29.045 | 44,289 | -9,596 | 0.02% | 1,286,396 |
| 2021-01-25 | 2021-01-21 | 26.553 | 53,885 | +8,858 | 0.02% | 1,430,797 |
| 2021-01-22 | 2021-01-20 | 26.228 | 45,027 | +11,441 | 0.02% | 1,180,952 |
| 2021-01-21 | 2021-01-19 | 25.090 | 33,586 | -5,536 | 0.01% | 842,662 |
| 2021-01-20 | 2021-01-18 | 26.011 | 39,122 | -369 | 0.01% | 1,017,598 |
| 2021-01-19 | 2021-01-15 | 21.892 | 39,491 | +738 | 0.01% | 864,557 |
| 2021-01-18 | 2021-01-14 | 21.112 | 38,753 | -738 | 0.01% | 818,160 |
| 2021-01-15 | 2021-01-13 | 19.140 | 39,491 | +2,214 | 0.01% | 755,845 |
| 2021-01-14 | 2021-01-12 | 16.105 | 37,277 | -5,536 | 0.01% | 600,349 |
| 2021-01-13 | 2021-01-11 | 14.501 | 42,813 | +1,846 | 0.01% | 620,834 |
| 2021-01-12 | 2021-01-08 | 14.913 | 40,967 | -5,168 | 0.01% | 610,937 |
| 2021-01-11 | 2021-01-07 | 14.544 | 46,135 | +1,846 | 0.02% | 671,007 |
| 2021-01-08 | 2021-01-06 | 12.572 | 44,289 | +11,072 | 0.02% | 556,798 |
| 2021-01-07 | 2021-01-05 | 12.464 | 33,217 | -17,346 | 0.01% | 414,002 |
| 2021-01-06 | 2021-01-04 | 13.005 | 50,563 | -13,287 | 0.02% | 657,594 |
| 2021-01-05 | 2020-12-31 | 12.095 | 63,850 | +4,798 | 0.02% | 772,270 |
| 2021-01-04 | 2020-12-29 | 11.401 | 59,052 | +14,025 | 0.02% | 673,278 |
| 2020-12-30 | 2020-12-28 | 12.268 | 45,027 | -2,953 | 0.02% | 552,412 |
| 2020-12-29 | 2020-12-24 | 13.070 | 47,980 | +1,476 | 0.02% | 627,121 |
| 2020-12-28 | 2020-12-22 | 9.754 | 46,504 | +3,691 | 0.02% | 453,604 |
| 2020-12-23 | 2020-12-21 | 9.862 | 42,813 | +27,681 | 0.01% | 422,242 |
| 2020-12-22 | 2020-12-18 | 8.670 | 15,132 | +14,025 | 0.01% | 131,199 |
| 2020-12-21 | 2020-12-17 | 7.045 | 1,107 | -13,656 | 0.00% | 7,798 |
| 2020-12-18 | 2020-12-16 | 6.329 | 14,763 | -6,643 | 0.01% | 93,440 |
| 2020-12-17 | 2020-12-15 | 6.275 | 21,406 | +21,037 | 0.01% | 134,325 |
| 2020-10-23 | 2020-10-21 | 9.873 | 369 | +369 | 0.00% | 3,643 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy