History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 650,193 | +0 | 0.17% | 5,292,571 |
| 2025-10-13 | 2025-10-09 | 8.970 | 650,193 | +0 | 0.17% | 5,832,231 |
| 2025-10-10 | 2025-10-08 | 8.630 | 650,193 | -607 | 0.17% | 5,611,166 |
| 2025-10-09 | 2025-10-06 | 8.740 | 650,800 | +800 | 0.17% | 5,687,992 |
| 2025-09-25 | 2025-09-23 | 7.960 | 650,000 | -14,800 | 0.17% | 5,174,000 |
| 2025-09-24 | 2025-09-22 | 8.130 | 664,800 | +14,800 | 0.18% | 5,404,824 |
| 2025-09-23 | 2025-09-19 | 8.150 | 650,000 | -29,600 | 0.17% | 5,297,500 |
| 2025-09-22 | 2025-09-18 | 7.950 | 679,600 | +29,600 | 0.18% | 5,402,820 |
| 2025-09-19 | 2025-09-17 | 8.240 | 650,000 | -15,593 | 0.17% | 5,356,000 |
| 2025-09-18 | 2025-09-16 | 8.000 | 665,593 | +793 | 0.18% | 5,324,744 |
| 2025-09-16 | 2025-09-12 | 7.650 | 664,800 | -10,800 | 0.18% | 5,085,720 |
| 2025-09-15 | 2025-09-11 | 8.090 | 675,600 | +9,988 | 0.18% | 5,465,604 |
| 2025-09-12 | 2025-09-10 | 8.010 | 665,612 | -209,588 | 0.18% | 5,331,552 |
| 2025-09-11 | 2025-09-09 | 8.230 | 875,200 | +214,000 | 0.23% | 7,202,896 |
| 2025-09-10 | 2025-09-08 | 8.410 | 661,200 | +7,600 | 0.18% | 5,560,692 |
| 2025-09-09 | 2025-09-05 | 8.890 | 653,600 | +3,600 | 0.17% | 5,810,504 |
| 2025-09-05 | 2025-09-03 | 7.810 | 650,000 | -36,400 | 0.17% | 5,076,500 |
| 2025-09-04 | 2025-09-02 | 7.770 | 686,400 | +36,400 | 0.18% | 5,333,328 |
| 2025-09-02 | 2025-08-29 | 6.790 | 650,000 | -593 | 0.17% | 4,413,500 |
| 2025-09-01 | 2025-08-28 | 6.710 | 650,593 | -400 | 0.17% | 4,365,479 |
| 2025-08-29 | 2025-08-27 | 6.810 | 650,993 | +200 | 0.17% | 4,433,262 |
| 2025-08-25 | 2025-08-21 | 6.940 | 650,793 | +793 | 0.17% | 4,516,503 |
| 2025-08-19 | 2025-08-15 | 7.000 | 650,000 | -393 | 0.17% | 4,550,000 |
| 2025-08-18 | 2025-08-14 | 6.520 | 650,393 | -200 | 0.17% | 4,240,562 |
| 2025-08-15 | 2025-08-13 | 6.770 | 650,593 | -400 | 0.17% | 4,404,515 |
| 2025-08-14 | 2025-08-12 | 6.900 | 650,993 | +993 | 0.17% | 4,491,852 |
| 2025-08-13 | 2025-08-11 | 6.950 | 650,000 | -593 | 0.17% | 4,517,500 |
| 2025-08-12 | 2025-08-08 | 6.610 | 650,593 | +593 | 0.17% | 4,300,420 |
| 2025-08-05 | 2025-08-01 | 6.720 | 650,000 | -393 | 0.17% | 4,368,000 |
| 2025-08-04 | 2025-07-31 | 6.650 | 650,393 | +393 | 0.17% | 4,325,113 |
| 2025-07-28 | 2025-07-24 | 7.490 | 650,000 | -224,000 | 0.17% | 4,868,500 |
| 2025-07-24 | 2025-07-22 | 7.200 | 874,000 | -71,600 | 0.23% | 6,292,800 |
| 2025-07-22 | 2025-07-18 | 6.700 | 945,600 | -11,600 | 0.25% | 6,335,520 |
| 2025-07-21 | 2025-07-17 | 6.670 | 957,200 | -139,000 | 0.25% | 6,384,524 |
| 2025-07-18 | 2025-07-16 | 6.520 | 1,096,200 | +115,000 | 0.29% | 7,147,224 |
| 2025-07-17 | 2025-07-15 | 6.550 | 981,200 | -27,600 | 0.26% | 6,426,860 |
| 2025-07-16 | 2025-07-14 | 6.710 | 1,008,800 | +27,600 | 0.27% | 6,769,048 |
| 2025-07-15 | 2025-07-11 | 6.710 | 981,200 | -143,800 | 0.26% | 6,583,852 |
| 2025-07-14 | 2025-07-10 | 6.810 | 1,125,000 | +103,000 | 0.30% | 7,661,250 |
| 2025-07-10 | 2025-07-08 | 6.590 | 1,022,000 | -67,200 | 0.27% | 6,734,980 |
| 2025-07-09 | 2025-07-07 | 5.850 | 1,089,200 | -93 | 0.29% | 6,371,820 |
| 2025-07-08 | 2025-07-04 | 5.960 | 1,089,293 | -13,107 | 0.29% | 6,492,186 |
| 2025-07-04 | 2025-07-02 | 5.790 | 1,102,400 | -33,600 | 0.29% | 6,382,896 |
| 2025-07-02 | 2025-06-27 | 5.160 | 1,136,000 | -793 | 0.30% | 5,861,760 |
| 2025-06-26 | 2025-06-24 | 4.750 | 1,136,793 | +793 | 0.30% | 5,399,767 |
| 2025-06-09 | 2025-06-05 | 4.390 | 1,136,000 | -593 | 0.30% | 4,987,040 |
| 2025-06-05 | 2025-06-03 | 4.140 | 1,136,593 | -99,407 | 0.30% | 4,705,495 |
| 2025-06-04 | 2025-06-02 | 4.190 | 1,236,000 | +100,000 | 0.33% | 5,178,840 |
| 2025-06-03 | 2025-05-30 | 4.160 | 1,136,000 | -93 | 0.30% | 4,725,760 |
| 2025-06-02 | 2025-05-29 | 4.350 | 1,136,093 | -800 | 0.30% | 4,942,005 |
| 2025-05-29 | 2025-05-27 | 4.190 | 1,136,893 | +893 | 0.30% | 4,763,582 |
| 2025-05-14 | 2025-05-12 | 4.720 | 1,136,000 | -3,193 | 0.30% | 5,361,920 |
| 2025-05-13 | 2025-05-09 | 4.450 | 1,139,193 | +3,193 | 0.30% | 5,069,409 |
| 2025-04-29 | 2025-04-25 | 4.500 | 1,136,000 | -517 | 0.30% | 5,112,000 |
| 2025-04-28 | 2025-04-24 | 4.510 | 1,136,517 | -200 | 0.30% | 5,125,692 |
| 2025-04-25 | 2025-04-23 | 4.560 | 1,136,717 | +400 | 0.30% | 5,183,430 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,136,317 | +317 | 0.30% | 4,886,163 |
| 2025-04-16 | 2025-04-14 | 4.420 | 1,136,000 | -800 | 0.30% | 5,021,120 |
| 2025-04-15 | 2025-04-11 | 4.280 | 1,136,800 | +800 | 0.30% | 4,865,504 |
| 2025-04-09 | 2025-04-07 | 4.110 | 1,136,000 | -917 | 0.30% | 4,668,960 |
| 2025-04-08 | 2025-04-03 | 4.900 | 1,136,917 | +917 | 0.30% | 5,570,893 |
| 2025-04-02 | 2025-03-31 | 4.950 | 1,136,000 | +15,283 | 0.30% | 5,623,200 |
| 2025-04-01 | 2025-03-28 | 5.150 | 1,120,717 | +15,917 | 0.30% | 5,771,693 |
| 2025-03-27 | 2025-03-25 | 5.410 | 1,104,800 | +13,948 | 0.29% | 5,976,968 |
| 2025-03-26 | 2025-03-24 | 5.590 | 1,090,852 | +14,452 | 0.29% | 6,097,863 |
| 2025-03-20 | 2025-03-18 | 5.910 | 1,076,400 | -5 | 0.29% | 6,361,524 |
| 2025-03-18 | 2025-03-14 | 5.810 | 1,076,405 | +13,205 | 0.29% | 6,253,913 |
| 2025-03-17 | 2025-03-13 | 5.940 | 1,063,200 | +26,000 | 0.28% | 6,315,408 |
| 2025-03-14 | 2025-03-12 | 6.290 | 1,037,200 | +12,400 | 0.28% | 6,523,988 |
| 2025-03-13 | 2025-03-11 | 6.440 | 1,024,800 | -805 | 0.27% | 6,599,712 |
| 2025-03-12 | 2025-03-10 | 6.580 | 1,025,605 | +24,005 | 0.27% | 6,748,481 |
| 2025-03-10 | 2025-03-06 | 7.460 | 1,001,600 | -990 | 0.27% | 7,471,936 |
| 2025-03-07 | 2025-03-05 | 7.300 | 1,002,590 | +990 | 0.27% | 7,318,907 |
| 2025-03-06 | 2025-03-04 | 7.260 | 1,001,600 | -800 | 0.27% | 7,271,616 |
| 2025-03-05 | 2025-03-03 | 7.540 | 1,002,400 | -50,800 | 0.27% | 7,558,096 |
| 2025-03-03 | 2025-02-27 | 7.300 | 1,053,200 | +10,400 | 0.28% | 7,688,360 |
| 2025-02-28 | 2025-02-26 | 7.480 | 1,042,800 | +400 | 0.28% | 7,800,144 |
| 2025-02-27 | 2025-02-25 | 7.130 | 1,042,400 | -990 | 0.28% | 7,432,312 |
| 2025-02-26 | 2025-02-24 | 7.250 | 1,043,390 | +11,600 | 0.28% | 7,564,578 |
| 2025-02-25 | 2025-02-21 | 7.420 | 1,031,790 | +10,990 | 0.27% | 7,655,882 |
| 2025-02-20 | 2025-02-18 | 7.400 | 1,020,800 | -131,000 | 0.27% | 7,553,920 |
| 2025-02-19 | 2025-02-17 | 7.390 | 1,151,800 | +130,010 | 0.31% | 8,511,802 |
| 2025-02-18 | 2025-02-14 | 7.350 | 1,021,790 | +990 | 0.27% | 7,510,156 |
| 2025-02-17 | 2025-02-13 | 7.220 | 1,020,800 | -400 | 0.27% | 7,370,176 |
| 2025-02-14 | 2025-02-12 | 7.460 | 1,021,200 | +10 | 0.27% | 7,618,152 |
| 2025-02-13 | 2025-02-11 | 7.450 | 1,021,190 | +390 | 0.27% | 7,607,866 |
| 2025-02-11 | 2025-02-07 | 7.760 | 1,020,800 | -25,957 | 0.27% | 7,921,408 |
| 2025-02-10 | 2025-02-06 | 7.290 | 1,046,757 | -190 | 0.28% | 7,630,859 |
| 2025-02-07 | 2025-02-05 | 7.280 | 1,046,947 | +200 | 0.28% | 7,621,774 |
| 2025-02-06 | 2025-02-04 | 7.360 | 1,046,747 | -600 | 0.28% | 7,704,058 |
| 2025-02-05 | 2025-02-03 | 7.230 | 1,047,347 | +200 | 0.28% | 7,572,319 |
| 2025-02-04 | 2025-01-28 | 7.280 | 1,047,147 | +747 | 0.28% | 7,623,230 |
| 2025-01-17 | 2025-01-15 | 7.370 | 1,046,400 | -10,400 | 0.28% | 7,711,968 |
| 2025-01-06 | 2025-01-02 | 7.170 | 1,056,800 | +10,543 | 0.28% | 7,577,256 |
| 2025-01-03 | 2024-12-31 | 7.490 | 1,046,257 | +257 | 0.28% | 7,836,465 |
| 2025-01-02 | 2024-12-27 | 7.460 | 1,046,000 | +10,400 | 0.28% | 7,803,160 |
| 2024-12-23 | 2024-12-19 | 7.590 | 1,035,600 | -57 | 0.28% | 7,860,204 |
| 2024-12-19 | 2024-12-17 | 7.750 | 1,035,657 | +57 | 0.28% | 8,026,342 |
| 2024-12-18 | 2024-12-16 | 7.680 | 1,035,600 | -457 | 0.28% | 7,953,408 |
| 2024-12-17 | 2024-12-13 | 7.690 | 1,036,057 | +10,457 | 0.28% | 7,967,278 |
| 2024-12-16 | 2024-12-12 | 7.970 | 1,025,600 | -800 | 0.27% | 8,174,032 |
| 2024-12-13 | 2024-12-11 | 7.880 | 1,026,400 | +800 | 0.27% | 8,088,032 |
| 2024-12-12 | 2024-12-10 | 7.790 | 1,025,600 | -257 | 0.27% | 7,989,424 |
| 2024-12-11 | 2024-12-09 | 8.100 | 1,025,857 | +10,257 | 0.27% | 8,309,442 |
| 2024-12-10 | 2024-12-06 | 7.950 | 1,015,600 | +19,600 | 0.27% | 8,074,020 |
| 2024-12-06 | 2024-12-04 | 8.150 | 996,000 | +9,600 | 0.26% | 8,117,400 |
| 2024-12-05 | 2024-12-03 | 8.550 | 986,400 | -9,557 | 0.26% | 8,433,720 |
| 2024-12-04 | 2024-12-02 | 8.460 | 995,957 | -115,200 | 0.26% | 8,425,796 |
| 2024-12-03 | 2024-11-29 | 8.510 | 1,111,157 | +115,957 | 0.30% | 9,455,946 |
| 2024-11-26 | 2024-11-22 | 7.940 | 995,200 | +19,600 | 0.26% | 7,901,888 |
| 2024-11-19 | 2024-11-15 | 8.310 | 975,600 | -14,418 | 0.26% | 8,107,236 |
| 2024-11-18 | 2024-11-14 | 8.550 | 990,018 | +8,242 | 0.26% | 8,464,654 |
| 2024-11-15 | 2024-11-13 | 8.820 | 981,776 | +24,576 | 0.26% | 8,659,264 |
| 2024-11-14 | 2024-11-12 | 8.860 | 957,200 | -528 | 0.25% | 8,480,792 |
| 2024-11-13 | 2024-11-11 | 8.850 | 957,728 | +528 | 0.25% | 8,475,893 |
| 2024-11-11 | 2024-11-07 | 9.260 | 957,200 | +16,148 | 0.25% | 8,863,672 |
| 2024-11-08 | 2024-11-06 | 9.570 | 941,052 | +200 | 0.25% | 9,005,868 |
| 2024-11-07 | 2024-11-05 | 10.060 | 940,852 | +400 | 0.25% | 9,464,971 |
| 2024-11-06 | 2024-11-04 | 9.860 | 940,452 | -200 | 0.25% | 9,272,857 |
| 2024-11-05 | 2024-11-01 | 9.860 | 940,652 | +16,200 | 0.25% | 9,274,829 |
| 2024-11-04 | 2024-10-31 | 10.780 | 924,452 | -31,948 | 0.25% | 9,965,593 |
| 2024-11-01 | 2024-10-30 | 10.660 | 956,400 | -10,800 | 0.25% | 10,195,224 |
| 2024-10-30 | 2024-10-28 | 10.220 | 967,200 | -46,200 | 0.26% | 9,884,784 |
| 2024-10-29 | 2024-10-25 | 9.360 | 1,013,400 | -50,200 | 0.27% | 9,485,424 |
| 2024-10-28 | 2024-10-24 | 8.370 | 1,063,600 | -561 | 0.28% | 8,902,332 |
| 2024-10-25 | 2024-10-23 | 8.630 | 1,064,161 | -32,503 | 0.28% | 9,183,709 |
| 2024-10-24 | 2024-10-22 | 7.740 | 1,096,664 | +213 | 0.29% | 8,488,179 |
| 2024-10-23 | 2024-10-21 | 7.510 | 1,096,451 | -200 | 0.29% | 8,234,347 |
| 2024-10-22 | 2024-10-18 | 7.400 | 1,096,651 | +200 | 0.29% | 8,115,217 |
| 2024-10-21 | 2024-10-17 | 7.070 | 1,096,451 | +200 | 0.29% | 7,751,909 |
| 2024-10-18 | 2024-10-16 | 7.240 | 1,096,251 | -372 | 0.29% | 7,936,857 |
| 2024-10-17 | 2024-10-15 | 7.170 | 1,096,623 | +623 | 0.29% | 7,862,787 |
| 2024-10-15 | 2024-10-10 | 7.820 | 1,096,000 | -400 | 0.29% | 8,570,720 |
| 2024-10-14 | 2024-10-09 | 7.560 | 1,096,400 | +16,000 | 0.29% | 8,288,784 |
| 2024-10-10 | 2024-10-08 | 8.250 | 1,080,400 | -175,800 | 0.29% | 8,913,300 |
| 2024-10-09 | 2024-10-07 | 9.490 | 1,256,200 | +194,200 | 0.33% | 11,921,338 |
| 2024-10-08 | 2024-10-04 | 9.300 | 1,062,000 | -12,800 | 0.28% | 9,876,600 |
| 2024-10-07 | 2024-10-03 | 8.650 | 1,074,800 | +9,600 | 0.29% | 9,297,020 |
| 2024-10-03 | 2024-09-30 | 8.450 | 1,065,200 | -83,193 | 0.28% | 9,000,940 |
| 2024-10-02 | 2024-09-27 | 7.930 | 1,148,393 | -24,000 | 0.31% | 9,106,756 |
| 2024-09-30 | 2024-09-26 | 7.340 | 1,172,393 | +140 | 0.31% | 8,605,365 |
| 2024-09-27 | 2024-09-25 | 6.980 | 1,172,253 | -17,000 | 0.31% | 8,182,326 |
| 2024-09-26 | 2024-09-24 | 6.910 | 1,189,253 | -50,200 | 0.32% | 8,217,738 |
| 2024-09-25 | 2024-09-23 | 6.420 | 1,239,453 | -37,246 | 0.33% | 7,957,288 |
| 2024-09-23 | 2024-09-19 | 6.580 | 1,276,699 | -12,039 | 0.34% | 8,400,679 |
| 2024-09-20 | 2024-09-17 | 6.370 | 1,288,738 | +200 | 0.34% | 8,209,261 |
| 2024-09-19 | 2024-09-16 | 6.300 | 1,288,538 | -200 | 0.34% | 8,117,789 |
| 2024-09-17 | 2024-09-13 | 6.490 | 1,288,738 | -311 | 0.34% | 8,363,910 |
| 2024-09-16 | 2024-09-12 | 6.570 | 1,289,049 | -428,199 | 0.34% | 8,469,052 |
| 2024-09-13 | 2024-09-11 | 6.420 | 1,717,248 | +466,848 | 0.46% | 11,024,732 |
| 2024-09-12 | 2024-09-10 | 6.480 | 1,250,400 | +8,600 | 0.33% | 8,102,592 |
| 2024-09-11 | 2024-09-09 | 6.720 | 1,241,800 | +11,600 | 0.33% | 8,344,896 |
| 2024-09-10 | 2024-09-05 | 6.900 | 1,230,200 | -2,931 | 0.33% | 8,488,380 |
| 2024-09-09 | 2024-09-04 | 6.930 | 1,233,131 | +2,931 | 0.33% | 8,545,598 |
| 2024-09-05 | 2024-09-03 | 6.900 | 1,230,200 | -11,200 | 0.33% | 8,488,380 |
| 2024-09-04 | 2024-09-02 | 6.720 | 1,241,400 | +26,200 | 0.33% | 8,342,208 |
| 2024-09-02 | 2024-08-29 | 6.770 | 1,215,200 | -29,259 | 0.32% | 8,226,904 |
| 2024-08-30 | 2024-08-28 | 6.410 | 1,244,459 | +24,800 | 0.33% | 7,976,982 |
| 2024-08-29 | 2024-08-27 | 6.730 | 1,219,659 | +59 | 0.32% | 8,208,305 |
| 2024-08-27 | 2024-08-23 | 6.960 | 1,219,600 | -417 | 0.32% | 8,488,416 |
| 2024-08-26 | 2024-08-22 | 7.120 | 1,220,017 | -5,819 | 0.32% | 8,686,521 |
| 2024-08-21 | 2024-08-19 | 7.380 | 1,225,836 | -15,600 | 0.33% | 9,046,670 |
| 2024-08-20 | 2024-08-16 | 7.300 | 1,241,436 | -1,815,583 | 0.33% | 9,062,483 |
| 2024-08-19 | 2024-08-15 | 7.330 | 3,057,019 | +1,310,851 | 0.81% | 22,407,949 |
| 2024-08-16 | 2024-08-14 | 7.240 | 1,746,168 | +494,332 | 0.46% | 12,642,256 |
| 2024-08-15 | 2024-08-13 | 7.480 | 1,251,836 | -513,000 | 0.33% | 9,363,733 |
| 2024-08-14 | 2024-08-12 | 7.540 | 1,764,836 | +513,000 | 0.47% | 13,306,863 |
| 2024-08-09 | 2024-08-07 | 7.510 | 1,251,836 | +5,668 | 0.33% | 9,401,288 |
| 2024-08-08 | 2024-08-06 | 7.320 | 1,246,168 | +400 | 0.33% | 9,121,950 |
| 2024-08-07 | 2024-08-05 | 6.920 | 1,245,768 | +5,132 | 0.33% | 8,620,715 |
| 2024-08-06 | 2024-08-02 | 7.180 | 1,240,636 | +10,400 | 0.33% | 8,907,766 |
| 2024-08-05 | 2024-08-01 | 7.370 | 1,230,236 | +5,868 | 0.33% | 9,066,839 |
| 2024-08-02 | 2024-07-31 | 7.390 | 1,224,368 | -5,468 | 0.33% | 9,048,080 |
| 2024-07-31 | 2024-07-29 | 7.300 | 1,229,836 | +3,118 | 0.33% | 8,977,803 |
| 2024-07-26 | 2024-07-24 | 7.160 | 1,226,718 | -11,131 | 0.33% | 8,783,301 |
| 2024-07-25 | 2024-07-23 | 7.230 | 1,237,849 | +25,049 | 0.33% | 8,949,648 |
| 2024-07-24 | 2024-07-22 | 7.330 | 1,212,800 | -6,000 | 0.32% | 8,889,824 |
| 2024-07-23 | 2024-07-19 | 7.540 | 1,218,800 | +10,400 | 0.32% | 9,189,752 |
| 2024-07-12 | 2024-07-10 | 7.540 | 1,208,400 | +10,000 | 0.32% | 9,111,336 |
| 2024-07-11 | 2024-07-09 | 8.010 | 1,198,400 | -800 | 0.32% | 9,599,184 |
| 2024-07-10 | 2024-07-08 | 7.840 | 1,199,200 | +10,800 | 0.32% | 9,401,728 |
| 2024-07-08 | 2024-07-04 | 7.990 | 1,188,400 | +9,600 | 0.32% | 9,495,316 |
| 2024-07-05 | 2024-07-03 | 8.040 | 1,178,800 | -19,200 | 0.31% | 9,477,552 |
| 2024-07-04 | 2024-07-02 | 7.930 | 1,198,000 | +19,200 | 0.32% | 9,500,140 |
| 2024-07-03 | 2024-06-28 | 8.100 | 1,178,800 | -30,000 | 0.31% | 9,548,280 |
| 2024-07-02 | 2024-06-27 | 7.770 | 1,208,800 | +40,000 | 0.32% | 9,392,376 |
| 2024-06-28 | 2024-06-26 | 7.840 | 1,168,800 | +10,400 | 0.31% | 9,163,392 |
| 2024-06-27 | 2024-06-25 | 7.840 | 1,158,400 | +10,000 | 0.31% | 9,081,856 |
| 2024-06-26 | 2024-06-24 | 7.990 | 1,148,400 | +9,600 | 0.31% | 9,175,716 |
| 2024-06-25 | 2024-06-21 | 8.220 | 1,138,800 | +14,000 | 0.30% | 9,360,936 |
| 2024-06-19 | 2024-06-17 | 8.770 | 1,124,800 | -400 | 0.30% | 9,864,496 |
| 2024-06-18 | 2024-06-14 | 8.880 | 1,125,200 | -8,000 | 0.30% | 9,991,776 |
| 2024-06-14 | 2024-06-12 | 8.530 | 1,133,200 | -241,600 | 0.30% | 9,666,196 |
| 2024-06-13 | 2024-06-11 | 8.840 | 1,374,800 | +260,000 | 0.37% | 12,153,232 |
| 2024-06-12 | 2024-06-07 | 8.980 | 1,114,800 | -400 | 0.30% | 10,010,904 |
| 2024-06-11 | 2024-06-06 | 9.060 | 1,115,200 | +400 | 0.30% | 10,103,712 |
| 2024-06-07 | 2024-06-05 | 9.280 | 1,114,800 | +8,400 | 0.30% | 10,345,344 |
| 2024-06-06 | 2024-06-04 | 9.600 | 1,106,400 | -47,068 | 0.29% | 10,621,440 |
| 2024-06-05 | 2024-06-03 | 9.430 | 1,153,468 | +42,200 | 0.31% | 10,877,203 |
| 2024-06-04 | 2024-05-31 | 9.420 | 1,111,268 | +4,600 | 0.30% | 10,468,145 |
| 2024-06-03 | 2024-05-30 | 9.530 | 1,106,668 | -63,301 | 0.29% | 10,546,546 |
| 2024-05-31 | 2024-05-29 | 9.610 | 1,169,969 | +11,569 | 0.31% | 11,243,402 |
| 2024-05-28 | 2024-05-24 | 9.050 | 1,158,400 | +10,800 | 0.31% | 10,483,520 |
| 2024-05-27 | 2024-05-23 | 9.370 | 1,147,600 | +39,200 | 0.31% | 10,753,012 |
| 2024-05-24 | 2024-05-22 | 10.240 | 1,108,400 | -62,692 | 0.29% | 11,350,016 |
| 2024-05-23 | 2024-05-21 | 8.750 | 1,171,092 | +37,400 | 0.31% | 10,247,055 |
| 2024-05-21 | 2024-05-17 | 9.200 | 1,133,692 | +400 | 0.30% | 10,429,966 |
| 2024-05-20 | 2024-05-16 | 9.150 | 1,133,292 | -800 | 0.30% | 10,369,622 |
| 2024-05-17 | 2024-05-14 | 9.030 | 1,134,092 | -20,424 | 0.30% | 10,240,851 |
| 2024-05-16 | 2024-05-13 | 9.290 | 1,154,516 | +17,200 | 0.31% | 10,725,454 |
| 2024-05-14 | 2024-05-10 | 9.200 | 1,137,316 | -23,844 | 0.30% | 10,463,307 |
| 2024-05-13 | 2024-05-09 | 9.200 | 1,161,160 | +9,471 | 0.31% | 10,682,672 |
| 2024-05-10 | 2024-05-08 | 8.910 | 1,151,689 | +3,200 | 0.31% | 10,261,549 |
| 2024-05-09 | 2024-05-07 | 9.190 | 1,148,489 | -3,240 | 0.31% | 10,554,614 |
| 2024-05-08 | 2024-05-06 | 9.090 | 1,151,729 | -28,000 | 0.31% | 10,469,217 |
| 2024-05-07 | 2024-05-03 | 9.400 | 1,179,729 | +64,929 | 0.31% | 11,089,453 |
| 2024-05-02 | 2024-04-29 | 8.800 | 1,114,800 | -8,916 | 0.30% | 9,810,240 |
| 2024-04-30 | 2024-04-26 | 8.520 | 1,123,716 | -9,316 | 0.30% | 9,574,060 |
| 2024-04-29 | 2024-04-25 | 8.170 | 1,133,032 | -38,600 | 0.30% | 9,256,871 |
| 2024-04-26 | 2024-04-24 | 8.170 | 1,171,632 | +38,800 | 0.31% | 9,572,233 |
| 2024-04-25 | 2024-04-23 | 8.250 | 1,132,832 | +23,215 | 0.30% | 9,345,864 |
| 2024-04-24 | 2024-04-22 | 8.720 | 1,109,617 | -12,400 | 0.29% | 9,675,860 |
| 2024-04-23 | 2024-04-19 | 9.020 | 1,122,017 | -2,400 | 0.30% | 10,120,593 |
| 2024-04-22 | 2024-04-18 | 9.510 | 1,124,417 | -8,400 | 0.30% | 10,693,206 |
| 2024-04-19 | 2024-04-17 | 9.370 | 1,132,817 | -44,200 | 0.30% | 10,614,495 |
| 2024-04-18 | 2024-04-16 | 9.320 | 1,177,017 | +99,400 | 0.31% | 10,969,798 |
| 2024-04-17 | 2024-04-15 | 9.420 | 1,077,617 | +2,817 | 0.29% | 10,151,152 |
| 2024-04-16 | 2024-04-12 | 9.270 | 1,074,800 | +26,000 | 0.29% | 9,963,396 |
| 2024-04-15 | 2024-04-11 | 9.630 | 1,048,800 | +16,000 | 0.28% | 10,099,944 |
| 2024-04-09 | 2024-04-05 | 9.890 | 1,032,800 | +7,600 | 0.27% | 10,214,392 |
| 2024-04-05 | 2024-04-02 | 10.140 | 1,025,200 | +31,200 | 0.27% | 10,395,528 |
| 2024-04-03 | 2024-03-28 | 10.460 | 994,000 | -11,200 | 0.26% | 10,397,240 |
| 2024-04-02 | 2024-03-27 | 10.080 | 1,005,200 | -70,200 | 0.27% | 10,132,416 |
| 2024-03-28 | 2024-03-26 | 10.320 | 1,075,400 | +85,400 | 0.29% | 11,098,128 |
| 2024-03-26 | 2024-03-22 | 10.040 | 990,000 | +19,200 | 0.26% | 9,939,600 |
| 2024-03-25 | 2024-03-21 | 10.620 | 970,800 | -59,787 | 0.26% | 10,309,896 |
| 2024-03-22 | 2024-03-20 | 11.180 | 1,030,587 | -7,600 | 0.27% | 11,521,963 |
| 2024-03-21 | 2024-03-19 | 11.520 | 1,038,187 | +75,387 | 0.28% | 11,959,914 |
| 2024-03-20 | 2024-03-18 | 11.340 | 962,800 | -6,800 | 0.26% | 10,918,152 |
| 2024-03-19 | 2024-03-15 | 11.140 | 969,600 | +7,200 | 0.26% | 10,801,344 |
| 2024-03-18 | 2024-03-14 | 11.400 | 962,400 | -90,221 | 0.26% | 10,971,360 |
| 2024-03-15 | 2024-03-13 | 11.520 | 1,052,621 | +32,223 | 0.28% | 12,126,194 |
| 2024-03-14 | 2024-03-12 | 11.660 | 1,020,398 | -29,100 | 0.27% | 11,897,841 |
| 2024-03-13 | 2024-03-11 | 11.800 | 1,049,498 | -30,400 | 0.28% | 12,384,076 |
| 2024-03-12 | 2024-03-08 | 11.260 | 1,079,898 | -9,600 | 0.29% | 12,159,651 |
| 2024-03-11 | 2024-03-07 | 10.460 | 1,089,498 | +52,000 | 0.29% | 11,396,149 |
| 2024-03-08 | 2024-03-06 | 10.760 | 1,037,498 | -11,400 | 0.28% | 11,163,478 |
| 2024-03-07 | 2024-03-05 | 10.100 | 1,048,898 | -8,000 | 0.28% | 10,593,870 |
| 2024-03-06 | 2024-03-04 | 10.300 | 1,056,898 | +400 | 0.28% | 10,886,049 |
| 2024-03-05 | 2024-03-01 | 10.280 | 1,056,498 | +31,800 | 0.28% | 10,860,799 |
| 2024-03-04 | 2024-02-29 | 10.460 | 1,024,698 | -72,663 | 0.27% | 10,718,341 |
| 2024-03-01 | 2024-02-28 | 9.890 | 1,097,361 | -52,400 | 0.29% | 10,852,900 |
| 2024-02-29 | 2024-02-27 | 10.240 | 1,149,761 | +106,561 | 0.31% | 11,773,553 |
| 2024-02-28 | 2024-02-26 | 10.280 | 1,043,200 | -92,000 | 0.28% | 10,724,096 |
| 2024-02-27 | 2024-02-23 | 10.500 | 1,135,200 | +69,000 | 0.30% | 11,919,600 |
| 2024-02-26 | 2024-02-22 | 10.260 | 1,066,200 | -23,000 | 0.28% | 10,939,212 |
| 2024-02-23 | 2024-02-21 | 9.780 | 1,089,200 | -19,490 | 0.29% | 10,652,376 |
| 2024-02-22 | 2024-02-20 | 9.590 | 1,108,690 | -75,756 | 0.29% | 10,632,337 |
| 2024-02-21 | 2024-02-19 | 9.500 | 1,184,446 | -235,453 | 0.31% | 11,252,237 |
| 2024-02-20 | 2024-02-16 | 9.740 | 1,419,899 | +41,499 | 0.38% | 13,829,816 |
| 2024-02-19 | 2024-02-15 | 9.380 | 1,378,400 | -167,990 | 0.37% | 12,929,392 |
| 2024-02-16 | 2024-02-14 | 9.350 | 1,546,390 | +4,000 | 0.41% | 14,458,746 |
| 2024-02-15 | 2024-02-09 | 9.290 | 1,542,390 | +13,800 | 0.41% | 14,328,803 |
| 2024-02-14 | 2024-02-07 | 9.130 | 1,528,590 | -42,210 | 0.41% | 13,956,027 |
| 2024-02-08 | 2024-02-06 | 9.260 | 1,570,800 | +42,800 | 0.42% | 14,545,608 |
| 2024-02-07 | 2024-02-05 | 8.920 | 1,528,000 | +84,400 | 0.41% | 13,629,760 |
| 2024-02-06 | 2024-02-02 | 9.120 | 1,443,600 | +156,800 | 0.38% | 13,165,632 |
| 2024-02-05 | 2024-02-01 | 9.040 | 1,286,800 | +108,000 | 0.34% | 11,632,672 |
| 2024-02-02 | 2024-01-31 | 8.810 | 1,178,800 | +20,400 | 0.31% | 10,385,228 |
| 2024-02-01 | 2024-01-30 | 9.080 | 1,158,400 | -24,400 | 0.31% | 10,518,272 |
| 2024-01-31 | 2024-01-29 | 9.060 | 1,182,800 | -19,827 | 0.31% | 10,716,168 |
| 2024-01-30 | 2024-01-26 | 9.450 | 1,202,627 | +116,627 | 0.32% | 11,364,825 |
| 2024-01-29 | 2024-01-25 | 9.590 | 1,086,000 | -51,342 | 0.29% | 10,414,740 |
| 2024-01-26 | 2024-01-24 | 9.450 | 1,137,342 | -2,800 | 0.30% | 10,747,882 |
| 2024-01-25 | 2024-01-23 | 8.910 | 1,140,142 | +62,542 | 0.30% | 10,158,665 |
| 2024-01-24 | 2024-01-22 | 8.720 | 1,077,600 | +4,455 | 0.29% | 9,396,672 |
| 2024-01-23 | 2024-01-19 | 9.240 | 1,073,145 | -13,400 | 0.29% | 9,915,860 |
| 2024-01-22 | 2024-01-18 | 9.500 | 1,086,545 | +1,745 | 0.29% | 10,322,178 |
| 2024-01-19 | 2024-01-17 | 9.190 | 1,084,800 | +21,800 | 0.29% | 9,969,312 |
| 2024-01-18 | 2024-01-16 | 9.760 | 1,063,000 | +200 | 0.28% | 10,374,880 |
| 2024-01-17 | 2024-01-15 | 9.840 | 1,062,800 | -52,800 | 0.28% | 10,457,952 |
| 2024-01-16 | 2024-01-12 | 10.100 | 1,115,600 | +45,600 | 0.30% | 11,267,560 |
| 2024-01-15 | 2024-01-11 | 10.240 | 1,070,000 | -17,200 | 0.28% | 10,956,800 |
| 2024-01-12 | 2024-01-10 | 10.160 | 1,087,200 | -95,895 | 0.29% | 11,045,952 |
| 2024-01-11 | 2024-01-09 | 10.320 | 1,183,095 | +9,419 | 0.31% | 12,209,540 |
| 2024-01-10 | 2024-01-08 | 10.220 | 1,173,676 | -61,090 | 0.31% | 11,994,969 |
| 2024-01-09 | 2024-01-05 | 10.520 | 1,234,766 | +74,933 | 0.33% | 12,989,738 |
| 2024-01-08 | 2024-01-04 | 10.800 | 1,159,833 | +13,721 | 0.31% | 12,526,196 |
| 2024-01-05 | 2024-01-03 | 10.540 | 1,146,112 | +67,312 | 0.30% | 12,080,020 |
| 2024-01-04 | 2024-01-02 | 10.660 | 1,078,800 | -35,859 | 0.29% | 11,500,008 |
| 2024-01-03 | 2023-12-29 | 10.940 | 1,114,659 | +50,259 | 0.30% | 12,194,369 |
| 2024-01-02 | 2023-12-28 | 10.940 | 1,064,400 | -25,200 | 0.28% | 11,644,536 |
| 2023-12-29 | 2023-12-27 | 10.240 | 1,089,600 | -42,419 | 0.29% | 11,157,504 |
| 2023-12-28 | 2023-12-22 | 10.320 | 1,132,019 | +11,000 | 0.30% | 11,682,436 |
| 2023-12-27 | 2023-12-21 | 10.340 | 1,121,019 | +5,200 | 0.30% | 11,591,336 |
| 2023-12-22 | 2023-12-20 | 10.140 | 1,115,819 | +25,600 | 0.30% | 11,314,405 |
| 2023-12-21 | 2023-12-19 | 10.100 | 1,090,219 | +17,424 | 0.29% | 11,011,212 |
| 2023-12-20 | 2023-12-18 | 10.060 | 1,072,795 | +22,452 | 0.29% | 10,792,318 |
| 2023-12-19 | 2023-12-15 | 10.200 | 1,050,343 | +6,000 | 0.28% | 10,713,499 |
| 2023-12-18 | 2023-12-14 | 9.650 | 1,044,343 | -23,520 | 0.28% | 10,077,910 |
| 2023-12-15 | 2023-12-13 | 9.520 | 1,067,863 | +4,800 | 0.28% | 10,166,056 |
| 2023-12-14 | 2023-12-12 | 9.550 | 1,063,063 | -31,388 | 0.28% | 10,152,252 |
| 2023-12-13 | 2023-12-11 | 9.230 | 1,094,451 | +55,164 | 0.29% | 10,101,783 |
| 2023-12-12 | 2023-12-08 | 9.330 | 1,039,287 | +16,400 | 0.28% | 9,696,548 |
| 2023-12-11 | 2023-12-07 | 9.450 | 1,022,887 | +8,200 | 0.27% | 9,666,282 |
| 2023-12-08 | 2023-12-06 | 9.640 | 1,014,687 | +200 | 0.27% | 9,781,583 |
| 2023-12-07 | 2023-12-05 | 9.500 | 1,014,487 | -475 | 0.27% | 9,637,626 |
| 2023-12-06 | 2023-12-04 | 9.640 | 1,014,962 | +475 | 0.27% | 9,784,234 |
| 2023-12-05 | 2023-12-01 | 9.710 | 1,014,487 | +8,000 | 0.27% | 9,850,669 |
| 2023-12-01 | 2023-11-29 | 10.020 | 1,006,487 | +7,600 | 0.27% | 10,085,000 |
| 2023-11-29 | 2023-11-27 | 10.420 | 998,887 | +7,400 | 0.27% | 10,408,403 |
| 2023-11-28 | 2023-11-24 | 10.620 | 991,487 | -61,800 | 0.26% | 10,529,592 |
| 2023-11-27 | 2023-11-23 | 10.860 | 1,053,287 | +62,000 | 0.28% | 11,438,697 |
| 2023-11-24 | 2023-11-22 | 10.520 | 991,287 | +7,600 | 0.26% | 10,428,339 |
| 2023-11-23 | 2023-11-21 | 10.840 | 983,687 | -7,200 | 0.26% | 10,663,167 |
| 2023-11-22 | 2023-11-20 | 10.620 | 990,887 | +6,000 | 0.26% | 10,523,220 |
| 2023-11-21 | 2023-11-17 | 10.640 | 984,887 | +14,600 | 0.26% | 10,479,198 |
| 2023-11-20 | 2023-11-16 | 11.140 | 970,287 | -400 | 0.26% | 10,808,997 |
| 2023-11-17 | 2023-11-15 | 11.380 | 970,687 | -200 | 0.26% | 11,046,418 |
| 2023-11-16 | 2023-11-14 | 10.820 | 970,887 | +1,600 | 0.26% | 10,504,997 |
| 2023-11-14 | 2023-11-10 | 10.640 | 969,287 | +7,000 | 0.26% | 10,313,214 |
| 2023-11-13 | 2023-11-09 | 10.980 | 962,287 | -600 | 0.26% | 10,565,911 |
| 2023-11-10 | 2023-11-08 | 10.820 | 962,887 | +200 | 0.26% | 10,418,437 |
| 2023-11-09 | 2023-11-07 | 10.840 | 962,687 | +7,800 | 0.26% | 10,435,527 |
| 2023-11-08 | 2023-11-06 | 11.420 | 954,887 | -600 | 0.25% | 10,904,810 |
| 2023-11-07 | 2023-11-03 | 11.100 | 955,487 | +600 | 0.25% | 10,605,906 |
| 2023-11-06 | 2023-11-02 | 11.140 | 954,887 | +28,800 | 0.25% | 10,637,441 |
| 2023-11-03 | 2023-11-01 | 11.640 | 926,087 | +3,700 | 0.25% | 10,779,653 |
| 2023-11-02 | 2023-10-31 | 11.880 | 922,387 | +15,627 | 0.25% | 10,957,958 |
| 2023-11-01 | 2023-10-30 | 12.640 | 906,760 | +18,273 | 0.24% | 11,461,446 |
| 2023-10-30 | 2023-10-26 | 13.100 | 888,487 | +6,000 | 0.24% | 11,639,180 |
| 2023-10-27 | 2023-10-25 | 13.700 | 882,487 | -18,800 | 0.23% | 12,090,072 |
| 2023-10-26 | 2023-10-24 | 13.880 | 901,287 | +38,400 | 0.24% | 12,509,864 |
| 2023-10-19 | 2023-10-17 | 15.100 | 862,887 | -15,589 | 0.23% | 13,029,594 |
| 2023-10-18 | 2023-10-16 | 15.040 | 878,476 | +459 | 0.23% | 13,212,279 |
| 2023-10-17 | 2023-10-13 | 15.740 | 878,017 | -1,800 | 0.23% | 13,819,988 |
| 2023-10-16 | 2023-10-12 | 15.800 | 879,817 | -3,460 | 0.23% | 13,901,109 |
| 2023-10-13 | 2023-10-11 | 15.580 | 883,277 | +15,590 | 0.23% | 13,761,456 |
| 2023-10-11 | 2023-10-09 | 15.400 | 867,687 | -41,600 | 0.23% | 13,362,380 |
| 2023-10-10 | 2023-10-06 | 14.980 | 909,287 | -30,000 | 0.24% | 13,621,119 |
| 2023-10-09 | 2023-10-05 | 14.820 | 939,287 | +4,400 | 0.25% | 13,920,233 |
| 2023-10-06 | 2023-10-04 | 14.840 | 934,887 | -2,000 | 0.25% | 13,873,723 |
| 2023-10-05 | 2023-10-03 | 14.980 | 936,887 | +77,200 | 0.25% | 14,034,567 |
| 2023-10-03 | 2023-09-28 | 15.480 | 859,687 | -5,200 | 0.23% | 13,307,955 |
| 2023-09-26 | 2023-09-22 | 15.260 | 864,887 | -400 | 0.23% | 13,198,176 |
| 2023-09-22 | 2023-09-20 | 14.640 | 865,287 | -119,200 | 0.23% | 12,667,802 |
| 2023-09-21 | 2023-09-19 | 15.260 | 984,487 | -1,100,400 | 0.26% | 15,023,272 |
| 2023-09-20 | 2023-09-18 | 15.860 | 2,084,887 | +1,135,600 | 0.55% | 33,066,308 |
| 2023-09-19 | 2023-09-15 | 16.180 | 949,287 | -60,800 | 0.25% | 15,359,464 |
| 2023-09-18 | 2023-09-14 | 16.020 | 1,010,087 | +148,800 | 0.27% | 16,181,594 |
| 2023-09-15 | 2023-09-13 | 16.080 | 861,287 | -19,600 | 0.23% | 13,849,495 |
| 2023-09-14 | 2023-09-12 | 13.920 | 880,887 | -30,400 | 0.23% | 12,261,947 |
| 2023-09-13 | 2023-09-11 | 14.100 | 911,287 | +30,400 | 0.24% | 12,849,147 |
| 2023-09-12 | 2023-09-07 | 13.580 | 880,887 | -104,000 | 0.23% | 11,962,445 |
| 2023-09-11 | 2023-09-06 | 13.700 | 984,887 | +88,469 | 0.26% | 13,492,952 |
| 2023-09-07 | 2023-09-05 | 13.680 | 896,418 | +5,600 | 0.24% | 12,262,998 |
| 2023-09-06 | 2023-09-04 | 13.960 | 890,818 | +17,531 | 0.24% | 12,435,819 |
| 2023-09-05 | 2023-08-31 | 13.880 | 873,287 | -11,237 | 0.23% | 12,121,224 |
| 2023-09-04 | 2023-08-30 | 13.980 | 884,524 | -60,171 | 0.24% | 12,365,646 |
| 2023-08-31 | 2023-08-29 | 14.000 | 944,695 | -65,200 | 0.25% | 13,225,730 |
| 2023-08-30 | 2023-08-28 | 13.940 | 1,009,895 | -28,859 | 0.27% | 14,077,936 |
| 2023-08-29 | 2023-08-25 | 14.060 | 1,038,754 | +1,600 | 0.28% | 14,604,881 |
| 2023-08-28 | 2023-08-24 | 13.560 | 1,037,154 | +128,152 | 0.28% | 14,063,808 |
| 2023-08-25 | 2023-08-23 | 13.720 | 909,002 | -312,362 | 0.24% | 12,471,507 |
| 2023-08-24 | 2023-08-22 | 13.720 | 1,221,364 | -472,600 | 0.32% | 16,757,114 |
| 2023-08-23 | 2023-08-21 | 13.920 | 1,693,964 | -365,419 | 0.45% | 23,579,979 |
| 2023-08-22 | 2023-08-18 | 14.120 | 2,059,383 | -85,200 | 0.55% | 29,078,488 |
| 2023-08-21 | 2023-08-17 | 14.500 | 2,144,583 | -3,600 | 0.57% | 31,096,454 |
| 2023-08-18 | 2023-08-16 | 14.580 | 2,148,183 | +3,600 | 0.57% | 31,320,508 |
| 2023-08-17 | 2023-08-15 | 14.660 | 2,144,583 | -161,200 | 0.57% | 31,439,587 |
| 2023-08-16 | 2023-08-14 | 15.020 | 2,305,783 | -110,000 | 0.61% | 34,632,861 |
| 2023-08-15 | 2023-08-11 | 14.820 | 2,415,783 | +1,521,200 | 0.64% | 35,801,904 |
| 2023-08-10 | 2023-08-08 | 14.980 | 894,583 | -23 | 0.24% | 13,400,853 |
| 2023-08-09 | 2023-08-07 | 15.160 | 894,606 | -60,000 | 0.24% | 13,562,227 |
| 2023-08-08 | 2023-08-04 | 14.980 | 954,606 | +65,200 | 0.25% | 14,299,998 |
| 2023-08-07 | 2023-08-03 | 15.260 | 889,406 | -288,675 | 0.24% | 13,572,336 |
| 2023-08-04 | 2023-08-02 | 15.060 | 1,178,081 | -16,800 | 0.31% | 17,741,900 |
| 2023-08-03 | 2023-08-01 | 15.240 | 1,194,881 | -108,800 | 0.32% | 18,209,986 |
| 2023-08-02 | 2023-07-31 | 15.380 | 1,303,681 | +22,446 | 0.35% | 20,050,614 |
| 2023-08-01 | 2023-07-28 | 15.420 | 1,281,235 | +63,284 | 0.34% | 19,756,644 |
| 2023-07-31 | 2023-07-27 | 15.060 | 1,217,951 | -43,600 | 0.32% | 18,342,342 |
| 2023-07-28 | 2023-07-26 | 14.780 | 1,261,551 | -54,000 | 0.34% | 18,645,724 |
| 2023-07-27 | 2023-07-25 | 15.020 | 1,315,551 | +11,200 | 0.35% | 19,759,576 |
| 2023-07-26 | 2023-07-24 | 14.600 | 1,304,351 | -71,200 | 0.35% | 19,043,525 |
| 2023-07-25 | 2023-07-21 | 14.800 | 1,375,551 | +35,600 | 0.37% | 20,358,155 |
| 2023-07-24 | 2023-07-20 | 14.740 | 1,339,951 | -234,200 | 0.36% | 19,750,878 |
| 2023-07-20 | 2023-07-18 | 15.220 | 1,574,151 | +255,200 | 0.42% | 23,958,578 |
| 2023-07-19 | 2023-07-14 | 15.740 | 1,318,951 | -32,000 | 0.35% | 20,760,289 |
| 2023-07-18 | 2023-07-13 | 16.020 | 1,350,951 | +3,600 | 0.36% | 21,642,235 |
| 2023-07-14 | 2023-07-12 | 15.820 | 1,347,351 | -31,999 | 0.36% | 21,315,093 |
| 2023-07-13 | 2023-07-11 | 15.840 | 1,379,350 | +18,400 | 0.37% | 21,848,904 |
| 2023-07-12 | 2023-07-10 | 15.860 | 1,360,950 | +43,341 | 0.36% | 21,584,667 |
| 2023-07-11 | 2023-07-07 | 15.640 | 1,317,609 | -4,400 | 0.35% | 20,607,405 |
| 2023-07-10 | 2023-07-06 | 15.600 | 1,322,009 | -152,800 | 0.35% | 20,623,340 |
| 2023-07-07 | 2023-07-05 | 15.840 | 1,474,809 | -171,600 | 0.39% | 23,360,975 |
| 2023-07-06 | 2023-07-04 | 16.320 | 1,646,409 | +13,600 | 0.44% | 26,869,395 |
| 2023-07-05 | 2023-07-03 | 16.700 | 1,632,809 | -44,318 | 0.43% | 27,267,910 |
| 2023-07-04 | 2023-06-30 | 16.600 | 1,677,127 | +45,600 | 0.45% | 27,840,308 |
| 2023-07-03 | 2023-06-29 | 16.340 | 1,631,527 | +8,400 | 0.43% | 26,659,151 |
| 2023-06-30 | 2023-06-28 | 16.460 | 1,623,127 | -106,400 | 0.43% | 26,716,670 |
| 2023-06-29 | 2023-06-27 | 16.400 | 1,729,527 | -87,600 | 0.46% | 28,364,243 |
| 2023-06-28 | 2023-06-26 | 16.200 | 1,817,127 | +19,200 | 0.48% | 29,437,457 |
| 2023-06-27 | 2023-06-23 | 16.280 | 1,797,927 | -15,200 | 0.48% | 29,270,252 |
| 2023-06-26 | 2023-06-21 | 16.920 | 1,813,127 | +32,800 | 0.48% | 30,678,109 |
| 2023-06-23 | 2023-06-20 | 17.260 | 1,780,327 | +66,400 | 0.47% | 30,728,444 |
| 2023-06-21 | 2023-06-19 | 17.020 | 1,713,927 | +15,900 | 0.46% | 29,171,038 |
| 2023-06-20 | 2023-06-16 | 17.260 | 1,698,027 | +888,800 | 0.45% | 29,307,946 |
| 2023-06-19 | 2023-06-15 | 17.100 | 809,227 | -12,800 | 0.22% | 13,837,782 |
| 2023-06-14 | 2023-06-12 | 16.500 | 822,027 | -12,000 | 0.22% | 13,563,446 |
| 2023-06-13 | 2023-06-09 | 16.040 | 834,027 | -82,060 | 0.22% | 13,377,793 |
| 2023-06-12 | 2023-06-08 | 15.940 | 916,087 | +2,000 | 0.24% | 14,602,427 |
| 2023-06-09 | 2023-06-07 | 16.240 | 914,087 | +62,400 | 0.24% | 14,844,773 |
| 2023-06-08 | 2023-06-06 | 16.500 | 851,687 | +46,000 | 0.23% | 14,052,836 |
| 2023-06-07 | 2023-06-05 | 16.900 | 805,687 | -1,200 | 0.21% | 13,616,110 |
| 2023-06-02 | 2023-05-31 | 16.680 | 806,887 | -50,400 | 0.21% | 13,458,875 |
| 2023-06-01 | 2023-05-30 | 16.980 | 857,287 | -25,600 | 0.23% | 14,556,733 |
| 2023-05-31 | 2023-05-29 | 16.640 | 882,887 | +74,800 | 0.23% | 14,691,240 |
| 2023-05-30 | 2023-05-25 | 17.240 | 808,087 | -56,800 | 0.21% | 13,931,420 |
| 2023-05-29 | 2023-05-24 | 17.460 | 864,887 | +14,460 | 0.23% | 15,100,927 |
| 2023-05-25 | 2023-05-23 | 17.300 | 850,427 | -2,000 | 0.23% | 14,712,387 |
| 2023-05-24 | 2023-05-22 | 16.940 | 852,427 | +52,740 | 0.23% | 14,440,113 |
| 2023-05-23 | 2023-05-19 | 16.900 | 799,687 | -62,292 | 0.21% | 13,514,710 |
| 2023-05-22 | 2023-05-18 | 17.440 | 861,979 | -7,400 | 0.23% | 15,032,914 |
| 2023-05-19 | 2023-05-17 | 17.400 | 869,379 | -78,000 | 0.23% | 15,127,195 |
| 2023-05-18 | 2023-05-16 | 17.920 | 947,379 | -9,600 | 0.25% | 16,977,032 |
| 2023-05-17 | 2023-05-15 | 17.980 | 956,979 | -80,200 | 0.25% | 17,206,482 |
| 2023-05-16 | 2023-05-12 | 17.800 | 1,037,179 | +9,600 | 0.28% | 18,461,786 |
| 2023-05-15 | 2023-05-11 | 18.300 | 1,027,579 | -851,400 | 0.27% | 18,804,696 |
| 2023-05-12 | 2023-05-10 | 18.620 | 1,878,979 | +589,975 | 0.50% | 34,986,589 |
| 2023-05-11 | 2023-05-09 | 18.880 | 1,289,004 | -672,000 | 0.34% | 24,336,396 |
| 2023-05-10 | 2023-05-08 | 19.560 | 1,961,004 | +17,600 | 0.52% | 38,357,238 |
| 2023-05-09 | 2023-05-05 | 19.380 | 1,943,404 | -45,200 | 0.52% | 37,663,170 |
| 2023-05-08 | 2023-05-04 | 19.620 | 1,988,604 | +115,400 | 0.53% | 39,016,410 |
| 2023-05-05 | 2023-05-03 | 19.400 | 1,873,204 | -25,600 | 0.50% | 36,340,158 |
| 2023-05-04 | 2023-05-02 | 19.160 | 1,898,804 | +2,400 | 0.50% | 36,381,085 |
| 2023-05-03 | 2023-04-28 | 19.320 | 1,896,404 | -384,800 | 0.50% | 36,638,525 |
| 2023-05-02 | 2023-04-27 | 18.960 | 2,281,204 | +522,630 | 0.61% | 43,251,628 |
| 2023-04-28 | 2023-04-26 | 19.440 | 1,758,574 | -13,200 | 0.47% | 34,186,679 |
| 2023-04-27 | 2023-04-25 | 18.900 | 1,771,774 | -410,800 | 0.47% | 33,486,529 |
| 2023-04-26 | 2023-04-24 | 21.750 | 2,182,574 | -8,800 | 0.58% | 47,470,984 |
| 2023-04-25 | 2023-04-21 | 21.000 | 2,191,374 | -248,000 | 0.58% | 46,018,854 |
| 2023-04-24 | 2023-04-20 | 21.200 | 2,439,374 | +622,400 | 0.65% | 51,714,729 |
| 2023-04-21 | 2023-04-19 | 21.050 | 1,816,974 | -870,394 | 0.48% | 38,247,303 |
| 2023-04-20 | 2023-04-18 | 21.300 | 2,687,368 | -202,800 | 0.71% | 57,240,938 |
| 2023-04-19 | 2023-04-17 | 21.350 | 2,890,168 | +289,700 | 0.77% | 61,705,087 |
| 2023-04-18 | 2023-04-14 | 20.950 | 2,600,468 | +71,300 | 0.69% | 54,479,805 |
| 2023-04-17 | 2023-04-13 | 20.100 | 2,529,168 | +498,210 | 0.67% | 50,836,277 |
| 2023-04-14 | 2023-04-12 | 19.700 | 2,030,958 | +66,745 | 0.54% | 40,009,873 |
| 2023-04-13 | 2023-04-11 | 19.900 | 1,964,213 | +8,400 | 0.52% | 39,087,839 |
| 2023-04-12 | 2023-04-06 | 19.760 | 1,955,813 | -907,446 | 0.52% | 38,646,865 |
| 2023-04-11 | 2023-04-04 | 20.150 | 2,863,259 | -227,735 | 0.76% | 57,694,669 |
| 2023-04-06 | 2023-04-03 | 20.150 | 3,090,994 | +129,988 | 0.82% | 62,283,529 |
| 2023-04-04 | 2023-03-31 | 20.200 | 2,961,006 | +936,800 | 0.79% | 59,812,321 |
| 2023-04-03 | 2023-03-30 | 20.750 | 2,024,206 | -1,046,932 | 0.54% | 42,002,274 |
| 2023-03-31 | 2023-03-29 | 20.850 | 3,071,138 | -4,800 | 0.82% | 64,033,227 |
| 2023-03-30 | 2023-03-28 | 21.000 | 3,075,938 | +180 | 0.82% | 64,594,698 |
| 2023-03-29 | 2023-03-27 | 21.400 | 3,075,758 | -215,800 | 0.82% | 65,821,221 |
| 2023-03-28 | 2023-03-24 | 20.200 | 3,291,558 | -11,106 | 0.88% | 66,489,472 |
| 2023-03-27 | 2023-03-23 | 19.900 | 3,302,664 | -79,000 | 0.88% | 65,723,014 |
| 2023-03-24 | 2023-03-22 | 19.840 | 3,381,664 | -4,000 | 0.90% | 67,092,214 |
| 2023-03-23 | 2023-03-21 | 19.580 | 3,385,664 | -136,800 | 0.90% | 66,291,301 |
| 2023-03-22 | 2023-03-20 | 19.260 | 3,522,464 | -70,400 | 0.94% | 67,842,657 |
| 2023-03-21 | 2023-03-17 | 19.840 | 3,592,864 | +2,050 | 0.96% | 71,282,422 |
| 2023-03-20 | 2023-03-16 | 19.780 | 3,590,814 | -54,849 | 0.95% | 71,026,301 |
| 2023-03-17 | 2023-03-15 | 20.550 | 3,645,663 | +699,135 | 0.97% | 74,918,375 |
| 2023-03-16 | 2023-03-14 | 20.300 | 2,946,528 | +153,943 | 0.78% | 59,814,518 |
| 2023-03-15 | 2023-03-13 | 20.500 | 2,792,585 | -1,186,304 | 0.74% | 57,247,992 |
| 2023-03-14 | 2023-03-10 | 18.440 | 3,978,889 | -41,188 | 1.06% | 73,370,713 |
| 2023-03-13 | 2023-03-09 | 19.080 | 4,020,077 | +1,988 | 1.07% | 76,703,069 |
| 2023-03-10 | 2023-03-08 | 19.920 | 4,018,089 | -423,200 | 1.07% | 80,040,333 |
| 2023-03-09 | 2023-03-07 | 19.640 | 4,441,289 | -380,995 | 1.18% | 87,226,916 |
| 2023-03-08 | 2023-03-06 | 19.560 | 4,822,284 | -36,000 | 1.28% | 94,323,875 |
| 2023-03-07 | 2023-03-03 | 17.000 | 4,858,284 | -255,800 | 1.29% | 82,590,828 |
| 2023-03-06 | 2023-03-02 | 16.720 | 5,114,084 | +214,400 | 1.36% | 85,507,484 |
| 2023-03-03 | 2023-03-01 | 17.840 | 4,899,684 | -34,400 | 1.30% | 87,410,363 |
| 2023-03-02 | 2023-02-28 | 17.300 | 4,934,084 | -17,800 | 1.31% | 85,359,653 |
| 2023-03-01 | 2023-02-27 | 17.160 | 4,951,884 | +9,828 | 1.32% | 84,974,329 |
| 2023-02-28 | 2023-02-24 | 16.860 | 4,942,056 | -69,400 | 1.31% | 83,323,064 |
| 2023-02-27 | 2023-02-23 | 16.900 | 5,011,456 | -54,400 | 1.33% | 84,693,606 |
| 2023-02-24 | 2023-02-22 | 16.900 | 5,065,856 | +59,200 | 1.35% | 85,612,966 |
| 2023-02-23 | 2023-02-21 | 17.420 | 5,006,656 | -60,808 | 1.33% | 87,215,948 |
| 2023-02-22 | 2023-02-20 | 16.860 | 5,067,464 | -53,000 | 1.35% | 85,437,443 |
| 2023-02-21 | 2023-02-17 | 16.300 | 5,120,464 | -9,100 | 1.36% | 83,463,563 |
| 2023-02-20 | 2023-02-16 | 16.400 | 5,129,564 | -164,600 | 1.36% | 84,124,850 |
| 2023-02-17 | 2023-02-15 | 16.780 | 5,294,164 | +119,428 | 1.41% | 88,836,072 |
| 2023-02-16 | 2023-02-14 | 16.880 | 5,174,736 | -23,400 | 1.38% | 87,349,544 |
| 2023-02-15 | 2023-02-13 | 16.580 | 5,198,136 | -36,400 | 1.38% | 86,185,095 |
| 2023-02-14 | 2023-02-10 | 16.120 | 5,234,536 | -6,000 | 1.39% | 84,380,720 |
| 2023-02-13 | 2023-02-09 | 16.400 | 5,240,536 | +2,400 | 1.39% | 85,944,790 |
| 2023-02-10 | 2023-02-08 | 16.140 | 5,238,136 | +21,687 | 1.39% | 84,543,515 |
| 2023-02-09 | 2023-02-07 | 16.180 | 5,216,449 | -104,907 | 1.39% | 84,402,145 |
| 2023-02-08 | 2023-02-06 | 16.080 | 5,321,356 | +22,107 | 1.41% | 85,567,404 |
| 2023-02-07 | 2023-02-03 | 16.720 | 5,299,249 | +4,800 | 1.41% | 88,603,443 |
| 2023-02-06 | 2023-02-02 | 17.200 | 5,294,449 | -100,190 | 1.41% | 91,064,523 |
| 2023-02-03 | 2023-02-01 | 17.240 | 5,394,639 | -70,625 | 1.43% | 93,003,576 |
| 2023-02-02 | 2023-01-31 | 16.340 | 5,465,264 | -4,000 | 1.45% | 89,302,414 |
| 2023-02-01 | 2023-01-30 | 16.580 | 5,469,264 | -44,400 | 1.45% | 90,680,397 |
| 2023-01-31 | 2023-01-27 | 16.940 | 5,513,664 | +7,600 | 1.47% | 93,401,468 |
| 2023-01-30 | 2023-01-26 | 17.400 | 5,506,064 | -4,186 | 1.46% | 95,805,514 |
| 2023-01-27 | 2023-01-20 | 17.220 | 5,510,250 | -515,600 | 1.46% | 94,886,505 |
| 2023-01-26 | 2023-01-19 | 15.820 | 6,025,850 | +4,918,000 | 1.60% | 95,328,947 |
| 2023-01-20 | 2023-01-18 | 15.900 | 1,107,850 | -19,200 | 0.29% | 17,614,815 |
| 2023-01-19 | 2023-01-17 | 15.880 | 1,127,050 | +19,200 | 0.30% | 17,897,554 |
| 2023-01-18 | 2023-01-16 | 15.700 | 1,107,850 | -66,600 | 0.29% | 17,393,245 |
| 2023-01-17 | 2023-01-13 | 15.920 | 1,174,450 | +56,200 | 0.31% | 18,697,244 |
| 2023-01-16 | 2023-01-12 | 16.300 | 1,118,250 | +18,400 | 0.30% | 18,227,475 |
| 2023-01-12 | 2023-01-10 | 15.660 | 1,099,850 | -10,400 | 0.29% | 17,223,651 |
| 2023-01-11 | 2023-01-09 | 14.980 | 1,110,250 | +16,000 | 0.30% | 16,631,545 |
| 2023-01-10 | 2023-01-06 | 15.260 | 1,094,250 | -1,328 | 0.29% | 16,698,255 |
| 2023-01-09 | 2023-01-05 | 14.280 | 1,095,578 | -1,800 | 0.29% | 15,644,854 |
| 2023-01-06 | 2023-01-04 | 14.440 | 1,097,378 | -23,180 | 0.29% | 15,846,138 |
| 2023-01-05 | 2023-01-03 | 14.360 | 1,120,558 | -1,400 | 0.30% | 16,091,213 |
| 2023-01-03 | 2022-12-29 | 14.220 | 1,121,958 | -3,665 | 0.30% | 15,954,243 |
| 2022-12-30 | 2022-12-28 | 14.780 | 1,125,623 | +30,417 | 0.30% | 16,636,708 |
| 2022-12-29 | 2022-12-23 | 14.400 | 1,095,206 | +14,600 | 0.29% | 15,770,966 |
| 2022-12-28 | 2022-12-22 | 14.560 | 1,080,606 | -10,000 | 0.29% | 15,733,623 |
| 2022-12-23 | 2022-12-21 | 14.940 | 1,090,606 | -19 | 0.29% | 16,293,654 |
| 2022-12-22 | 2022-12-20 | 15.540 | 1,090,625 | +45,600 | 0.29% | 16,948,312 |
| 2022-12-21 | 2022-12-19 | 15.660 | 1,045,025 | -13,600 | 0.28% | 16,365,092 |
| 2022-12-20 | 2022-12-16 | 16.020 | 1,058,625 | -9,785 | 0.28% | 16,959,172 |
| 2022-12-19 | 2022-12-15 | 15.760 | 1,068,410 | +3,200 | 0.28% | 16,838,142 |
| 2022-12-16 | 2022-12-14 | 15.920 | 1,065,210 | -43,994 | 0.28% | 16,958,143 |
| 2022-12-15 | 2022-12-13 | 15.800 | 1,109,204 | -25,200 | 0.29% | 17,525,423 |
| 2022-12-14 | 2022-12-12 | 15.880 | 1,134,404 | +45,121 | 0.30% | 18,014,336 |
| 2022-12-13 | 2022-12-09 | 15.940 | 1,089,283 | -4,460 | 0.29% | 17,363,171 |
| 2022-12-12 | 2022-12-08 | 15.740 | 1,093,743 | -16,058 | 0.29% | 17,215,515 |
| 2022-12-09 | 2022-12-07 | 15.720 | 1,109,801 | -6,531 | 0.30% | 17,446,072 |
| 2022-12-08 | 2022-12-06 | 15.900 | 1,116,332 | +19,326 | 0.30% | 17,749,679 |
| 2022-12-07 | 2022-12-05 | 16.840 | 1,097,006 | -75,379 | 0.29% | 18,473,581 |
| 2022-12-06 | 2022-12-02 | 17.200 | 1,172,385 | -16,400 | 0.31% | 20,165,022 |
| 2022-12-05 | 2022-12-01 | 17.720 | 1,188,785 | +204,579 | 0.32% | 21,065,270 |
| 2022-12-02 | 2022-11-30 | 18.220 | 984,206 | +34,800 | 0.26% | 17,932,233 |
| 2022-12-01 | 2022-11-29 | 17.160 | 949,406 | -5,382 | 0.25% | 16,291,807 |
| 2022-11-30 | 2022-11-28 | 17.060 | 954,788 | +2,782 | 0.25% | 16,288,683 |
| 2022-11-29 | 2022-11-25 | 17.460 | 952,006 | +2,400 | 0.25% | 16,622,025 |
| 2022-11-28 | 2022-11-24 | 17.480 | 949,606 | +4,200 | 0.25% | 16,599,113 |
| 2022-11-25 | 2022-11-23 | 17.440 | 945,406 | +800 | 0.25% | 16,487,881 |
| 2022-11-22 | 2022-11-18 | 17.120 | 944,606 | -32,400 | 0.25% | 16,171,655 |
| 2022-11-21 | 2022-11-17 | 17.000 | 977,006 | -17,200 | 0.26% | 16,609,102 |
| 2022-11-18 | 2022-11-16 | 17.720 | 994,206 | +17,200 | 0.26% | 17,617,330 |
| 2022-11-16 | 2022-11-14 | 17.580 | 977,006 | -74,400 | 0.26% | 17,175,765 |
| 2022-11-15 | 2022-11-11 | 18.100 | 1,051,406 | +89,540 | 0.28% | 19,030,449 |
| 2022-11-14 | 2022-11-10 | 17.140 | 961,866 | +29,216 | 0.26% | 16,486,383 |
| 2022-11-11 | 2022-11-09 | 17.440 | 932,650 | -42,894 | 0.25% | 16,265,416 |
| 2022-11-10 | 2022-11-08 | 18.000 | 975,544 | +42,894 | 0.26% | 17,559,792 |
| 2022-11-09 | 2022-11-07 | 17.900 | 932,650 | -80,800 | 0.25% | 16,694,435 |
| 2022-11-08 | 2022-11-04 | 17.120 | 1,013,450 | +17,800 | 0.27% | 17,350,264 |
| 2022-11-07 | 2022-11-03 | 15.740 | 995,650 | +66,200 | 0.26% | 15,671,531 |
| 2022-11-04 | 2022-11-02 | 16.860 | 929,450 | +4,000 | 0.25% | 15,670,527 |
| 2022-11-03 | 2022-11-01 | 16.360 | 925,450 | -717,000 | 0.25% | 15,140,362 |
| 2022-11-02 | 2022-10-31 | 15.320 | 1,642,450 | +662,600 | 0.44% | 25,162,334 |
| 2022-11-01 | 2022-10-28 | 16.400 | 979,850 | +17,218 | 0.26% | 16,069,540 |
| 2022-10-31 | 2022-10-27 | 17.520 | 962,632 | +37,182 | 0.26% | 16,865,313 |
| 2022-10-27 | 2022-10-25 | 17.200 | 925,450 | -131,000 | 0.25% | 15,917,740 |
| 2022-10-26 | 2022-10-24 | 16.740 | 1,056,450 | +22,200 | 0.28% | 17,684,973 |
| 2022-10-25 | 2022-10-21 | 17.740 | 1,034,250 | +34,200 | 0.27% | 18,347,595 |
| 2022-10-24 | 2022-10-20 | 17.660 | 1,000,050 | +25,200 | 0.27% | 17,660,883 |
| 2022-10-21 | 2022-10-19 | 17.780 | 974,850 | +49,400 | 0.26% | 17,332,833 |
| 2022-10-20 | 2022-10-18 | 18.020 | 925,450 | -183,599 | 0.25% | 16,676,609 |
| 2022-10-19 | 2022-10-17 | 17.120 | 1,109,049 | +44,931 | 0.29% | 18,986,919 |
| 2022-10-18 | 2022-10-14 | 17.480 | 1,064,118 | -4,999 | 0.28% | 18,600,783 |
| 2022-10-17 | 2022-10-13 | 15.920 | 1,069,117 | -3,017 | 0.28% | 17,020,343 |
| 2022-10-14 | 2022-10-12 | 16.100 | 1,072,134 | -51,068 | 0.29% | 17,261,357 |
| 2022-10-13 | 2022-10-11 | 16.100 | 1,123,202 | +3,600 | 0.30% | 18,083,552 |
| 2022-10-12 | 2022-10-10 | 15.680 | 1,119,602 | +21,491 | 0.30% | 17,555,359 |
| 2022-10-11 | 2022-10-07 | 16.900 | 1,098,111 | +20,550 | 0.29% | 18,558,076 |
| 2022-10-10 | 2022-10-06 | 17.380 | 1,077,561 | -85,800 | 0.29% | 18,728,010 |
| 2022-10-07 | 2022-10-05 | 17.360 | 1,163,361 | -63,140 | 0.31% | 20,195,947 |
| 2022-10-06 | 2022-10-03 | 16.040 | 1,226,501 | +20,340 | 0.33% | 19,673,076 |
| 2022-10-05 | 2022-09-30 | 16.680 | 1,206,161 | +119,200 | 0.32% | 20,118,765 |
| 2022-10-03 | 2022-09-29 | 16.320 | 1,086,961 | +9,400 | 0.29% | 17,739,204 |
| 2022-09-30 | 2022-09-28 | 16.620 | 1,077,561 | +62,400 | 0.29% | 17,909,064 |
| 2022-09-29 | 2022-09-27 | 17.600 | 1,015,161 | +9,200 | 0.27% | 17,866,834 |
| 2022-09-27 | 2022-09-23 | 17.880 | 1,005,961 | +21,600 | 0.27% | 17,986,583 |
| 2022-09-22 | 2022-09-20 | 21.150 | 984,361 | -3,600 | 0.26% | 20,819,235 |
| 2022-09-20 | 2022-09-16 | 20.650 | 987,961 | +63,600 | 0.26% | 20,401,395 |
| 2022-09-19 | 2022-09-15 | 21.200 | 924,361 | -71,680 | 0.25% | 19,596,453 |
| 2022-09-16 | 2022-09-14 | 23.250 | 996,041 | +70,500 | 0.26% | 23,157,953 |
| 2022-09-15 | 2022-09-13 | 23.500 | 925,541 | -87,300 | 0.25% | 21,750,214 |
| 2022-09-14 | 2022-09-09 | 22.350 | 1,012,841 | -32,491 | 0.27% | 22,636,996 |
| 2022-09-13 | 2022-09-08 | 22.300 | 1,045,332 | -39,600 | 0.28% | 23,310,904 |
| 2022-09-09 | 2022-09-07 | 21.850 | 1,084,932 | +600 | 0.29% | 23,705,764 |
| 2022-09-08 | 2022-09-06 | 21.100 | 1,084,332 | -127,600 | 0.29% | 22,879,405 |
| 2022-09-07 | 2022-09-05 | 20.300 | 1,211,932 | +68,109 | 0.32% | 24,602,220 |
| 2022-09-06 | 2022-09-02 | 20.400 | 1,143,823 | -5,160 | 0.30% | 23,333,989 |
| 2022-09-05 | 2022-09-01 | 20.750 | 1,148,983 | -16,730 | 0.31% | 23,841,397 |
| 2022-09-02 | 2022-08-31 | 20.600 | 1,165,713 | +35,530 | 0.31% | 24,013,688 |
| 2022-09-01 | 2022-08-30 | 21.900 | 1,130,183 | -122,201 | 0.30% | 24,751,008 |
| 2022-08-31 | 2022-08-29 | 22.000 | 1,252,384 | -24,793 | 0.33% | 27,552,448 |
| 2022-08-30 | 2022-08-26 | 21.050 | 1,277,177 | -38,885 | 0.34% | 26,884,576 |
| 2022-08-29 | 2022-08-25 | 20.200 | 1,316,062 | -45,805 | 0.35% | 26,584,452 |
| 2022-08-26 | 2022-08-24 | 19.940 | 1,361,867 | -97,519 | 0.36% | 27,155,628 |
| 2022-08-25 | 2022-08-23 | 20.900 | 1,459,386 | +71,110 | 0.39% | 30,501,167 |
| 2022-08-24 | 2022-08-22 | 21.200 | 1,388,276 | -93,388 | 0.37% | 29,431,451 |
| 2022-08-23 | 2022-08-19 | 22.200 | 1,481,664 | +50,796 | 0.39% | 32,892,941 |
| 2022-08-22 | 2022-08-18 | 21.450 | 1,430,868 | +182,048 | 0.38% | 30,692,119 |
| 2022-08-19 | 2022-08-17 | 21.150 | 1,248,820 | +171,920 | 0.33% | 26,412,543 |
| 2022-08-18 | 2022-08-16 | 21.150 | 1,076,900 | +203,200 | 0.29% | 22,776,435 |
| 2022-08-17 | 2022-08-15 | 21.200 | 873,700 | -3,600 | 0.23% | 18,522,440 |
| 2022-08-16 | 2022-08-12 | 20.400 | 877,300 | +2,400 | 0.23% | 17,896,920 |
| 2022-08-15 | 2022-08-11 | 21.250 | 874,900 | +107,600 | 0.23% | 18,591,625 |
| 2022-08-11 | 2022-08-09 | 21.700 | 767,300 | -14,400 | 0.20% | 16,650,410 |
| 2022-08-10 | 2022-08-08 | 20.500 | 781,700 | -2,132,290 | 0.21% | 16,024,850 |
| 2022-08-09 | 2022-08-05 | 19.480 | 2,913,990 | +2,200 | 0.77% | 56,764,525 |
| 2022-08-08 | 2022-08-04 | 19.180 | 2,911,790 | +2,107,290 | 0.77% | 55,848,132 |
| 2022-08-05 | 2022-08-03 | 18.740 | 804,500 | -34,000 | 0.21% | 15,076,330 |
| 2022-08-04 | 2022-08-02 | 18.920 | 838,500 | +16,000 | 0.22% | 15,864,420 |
| 2022-08-03 | 2022-08-01 | 19.960 | 822,500 | +56,400 | 0.22% | 16,417,100 |
| 2022-08-02 | 2022-07-29 | 20.850 | 766,100 | -467,400 | 0.20% | 15,973,185 |
| 2022-08-01 | 2022-07-28 | 21.000 | 1,233,500 | +403,510 | 0.33% | 25,903,500 |
| 2022-07-29 | 2022-07-27 | 20.700 | 829,990 | -88,000 | 0.22% | 17,180,793 |
| 2022-07-28 | 2022-07-26 | 20.900 | 917,990 | -303,200 | 0.24% | 19,185,991 |
| 2022-07-27 | 2022-07-25 | 19.820 | 1,221,190 | -51,510 | 0.32% | 24,203,986 |
| 2022-07-26 | 2022-07-22 | 22.400 | 1,272,700 | +47,200 | 0.34% | 28,508,480 |
| 2022-07-25 | 2022-07-21 | 22.750 | 1,225,500 | -29,200 | 0.33% | 27,880,125 |
| 2022-07-22 | 2022-07-20 | 23.250 | 1,254,700 | +29,200 | 0.33% | 29,171,775 |
| 2022-07-21 | 2022-07-19 | 23.450 | 1,225,500 | -39,600 | 0.33% | 28,737,975 |
| 2022-07-20 | 2022-07-18 | 24.000 | 1,265,100 | +39,600 | 0.34% | 30,362,400 |
| 2022-07-19 | 2022-07-15 | 24.800 | 1,225,500 | +34,800 | 0.33% | 30,392,400 |
| 2022-07-18 | 2022-07-14 | 25.050 | 1,190,700 | -68,000 | 0.32% | 29,827,035 |
| 2022-07-14 | 2022-07-12 | 24.500 | 1,258,700 | +4,800 | 0.33% | 30,838,150 |
| 2022-07-13 | 2022-07-11 | 25.450 | 1,253,900 | +132,800 | 0.33% | 31,911,755 |
| 2022-07-12 | 2022-07-08 | 25.950 | 1,121,100 | +382,800 | 0.30% | 29,092,545 |
| 2022-07-11 | 2022-07-07 | 25.600 | 738,300 | +31,600 | 0.20% | 18,900,480 |
| 2022-07-08 | 2022-07-06 | 25.500 | 706,700 | +76,800 | 0.19% | 18,020,850 |
| 2022-07-07 | 2022-07-05 | 27.050 | 629,900 | -150,000 | 0.17% | 17,038,795 |
| 2022-07-06 | 2022-07-04 | 25.650 | 779,900 | +12,800 | 0.21% | 20,004,435 |
| 2022-07-04 | 2022-06-29 | 23.100 | 767,100 | -76,800 | 0.20% | 17,720,010 |
| 2022-06-30 | 2022-06-28 | 24.500 | 843,900 | -22,800 | 0.22% | 20,675,550 |
| 2022-06-29 | 2022-06-27 | 23.800 | 866,700 | -16,700 | 0.23% | 20,627,460 |
| 2022-06-28 | 2022-06-24 | 24.250 | 883,400 | +22,400 | 0.23% | 21,422,450 |
| 2022-06-27 | 2022-06-23 | 23.300 | 861,000 | +252,000 | 0.23% | 20,061,300 |
| 2022-06-24 | 2022-06-22 | 22.350 | 609,000 | +28,000 | 0.16% | 13,611,150 |
| 2022-06-23 | 2022-06-21 | 21.900 | 581,000 | -358,400 | 0.15% | 12,723,900 |
| 2022-06-22 | 2022-06-20 | 21.400 | 939,400 | +320,800 | 0.25% | 20,103,160 |
| 2022-06-21 | 2022-06-17 | 23.750 | 618,600 | -108,000 | 0.16% | 14,691,750 |
| 2022-06-20 | 2022-06-16 | 22.750 | 726,600 | -64,800 | 0.19% | 16,530,150 |
| 2022-06-17 | 2022-06-15 | 22.800 | 791,400 | +142,000 | 0.21% | 18,043,920 |
| 2022-06-16 | 2022-06-14 | 22.400 | 649,400 | -16,000 | 0.17% | 14,546,560 |
| 2022-06-15 | 2022-06-13 | 22.650 | 665,400 | -58,800 | 0.18% | 15,071,310 |
| 2022-06-13 | 2022-06-09 | 21.550 | 724,200 | -2,800 | 0.19% | 15,606,510 |
| 2022-06-10 | 2022-06-08 | 21.400 | 727,000 | -27,200 | 0.19% | 15,557,800 |
| 2022-06-09 | 2022-06-07 | 21.000 | 754,200 | -109,600 | 0.20% | 15,838,200 |
| 2022-06-08 | 2022-06-06 | 20.500 | 863,800 | -52,800 | 0.23% | 17,707,900 |
| 2022-06-07 | 2022-06-02 | 19.580 | 916,600 | -17,000 | 0.24% | 17,947,028 |
| 2022-06-06 | 2022-06-01 | 18.720 | 933,600 | -139,000 | 0.25% | 17,476,992 |
| 2022-06-02 | 2022-05-31 | 18.520 | 1,072,600 | -17,200 | 0.29% | 19,864,552 |
| 2022-06-01 | 2022-05-30 | 17.400 | 1,089,800 | -50,000 | 0.29% | 18,962,520 |
| 2022-05-31 | 2022-05-27 | 17.300 | 1,139,800 | -66,400 | 0.30% | 19,718,540 |
| 2022-05-26 | 2022-05-24 | 19.640 | 1,206,200 | -1,938 | 0.32% | 23,689,370 |
| 2022-05-25 | 2022-05-23 | 19.747 | 1,208,138 | -97,359 | 0.35% | 23,857,232 |
| 2022-05-24 | 2022-05-20 | 19.704 | 1,305,497 | -11,914 | 0.37% | 25,723,687 |
| 2022-05-23 | 2022-05-19 | 19.124 | 1,317,411 | +527,188 | 0.38% | 25,194,126 |
| 2022-05-20 | 2022-05-18 | 18.136 | 790,223 | +48,028 | 0.23% | 14,331,119 |
| 2022-05-19 | 2022-05-17 | 18.136 | 742,195 | -4,840 | 0.21% | 13,460,106 |
| 2022-05-18 | 2022-05-16 | 17.448 | 747,035 | +6,701 | 0.21% | 13,034,218 |
| 2022-05-16 | 2022-05-12 | 17.083 | 740,334 | +11,169 | 0.21% | 12,646,863 |
| 2022-05-13 | 2022-05-11 | 17.727 | 729,165 | -6,701 | 0.21% | 12,926,107 |
| 2022-05-12 | 2022-05-10 | 16.889 | 735,866 | +50,261 | 0.21% | 12,428,230 |
| 2022-05-11 | 2022-05-06 | 17.641 | 685,605 | -16,753 | 0.20% | 12,094,979 |
| 2022-05-10 | 2022-05-05 | 17.921 | 702,358 | +16,753 | 0.20% | 12,586,720 |
| 2022-05-06 | 2022-05-04 | 18.114 | 685,605 | -171,633 | 0.20% | 12,419,084 |
| 2022-05-05 | 2022-05-03 | 18.565 | 857,238 | +171,633 | 0.24% | 15,914,872 |
| 2022-05-04 | 2022-04-29 | 18.780 | 685,605 | -162,512 | 0.20% | 12,875,776 |
| 2022-05-03 | 2022-04-28 | 18.501 | 848,117 | +2,979 | 0.24% | 15,690,866 |
| 2022-04-29 | 2022-04-27 | 18.007 | 845,138 | -33,136 | 0.24% | 15,218,072 |
| 2022-04-27 | 2022-04-25 | 17.469 | 878,274 | +114,671 | 0.25% | 15,342,939 |
| 2022-04-26 | 2022-04-22 | 18.393 | 763,603 | +16,381 | 0.22% | 14,045,247 |
| 2022-04-25 | 2022-04-21 | 18.372 | 747,222 | +34,253 | 0.21% | 13,727,889 |
| 2022-04-20 | 2022-04-14 | 19.683 | 712,969 | -4,468 | 0.20% | 14,033,116 |
| 2022-04-19 | 2022-04-13 | 19.188 | 717,437 | +4,468 | 0.20% | 13,766,490 |
| 2022-04-14 | 2022-04-12 | 19.339 | 712,969 | -222,268 | 0.20% | 13,787,996 |
| 2022-04-13 | 2022-04-11 | 18.651 | 935,237 | -568,141 | 0.27% | 17,443,330 |
| 2022-04-12 | 2022-04-08 | 20.284 | 1,503,378 | +57,707 | 0.43% | 30,494,968 |
| 2022-04-08 | 2022-04-06 | 21.015 | 1,445,671 | -4,095 | 0.41% | 30,380,598 |
| 2022-04-07 | 2022-04-04 | 21.208 | 1,449,766 | -39,837 | 0.41% | 30,747,022 |
| 2022-04-06 | 2022-04-01 | 20.907 | 1,489,603 | +54,729 | 0.43% | 31,143,784 |
| 2022-04-04 | 2022-03-31 | 20.736 | 1,434,874 | -53,612 | 0.41% | 29,752,885 |
| 2022-04-01 | 2022-03-30 | 20.607 | 1,488,486 | +53,612 | 0.43% | 30,672,654 |
| 2022-03-30 | 2022-03-28 | 20.048 | 1,434,874 | -39,092 | 0.41% | 28,766,260 |
| 2022-03-29 | 2022-03-25 | 17.921 | 1,473,966 | +1,861 | 0.42% | 26,414,446 |
| 2022-03-28 | 2022-03-24 | 18.501 | 1,472,105 | +27,924 | 0.42% | 27,235,160 |
| 2022-03-22 | 2022-03-18 | 18.479 | 1,444,181 | -8,564 | 0.41% | 26,687,511 |
| 2022-03-18 | 2022-03-16 | 16.932 | 1,452,745 | -28,667 | 0.41% | 24,598,216 |
| 2022-03-17 | 2022-03-15 | 14.633 | 1,481,412 | -7,244,735 | 0.42% | 21,677,588 |
| 2022-03-16 | 2022-03-14 | 16.567 | 8,726,147 | -139,126 | 2.49% | 144,565,579 |
| 2022-03-15 | 2022-03-11 | 18.544 | 8,865,273 | +79,184 | 2.53% | 164,395,871 |
| 2022-03-14 | 2022-03-10 | 18.436 | 8,786,089 | +293,751 | 2.51% | 161,983,539 |
| 2022-03-11 | 2022-03-09 | 16.975 | 8,492,338 | +269,178 | 2.43% | 144,159,199 |
| 2022-03-10 | 2022-03-08 | 16.073 | 8,223,160 | -249,446 | 2.35% | 132,168,614 |
| 2022-03-09 | 2022-03-07 | 16.889 | 8,472,606 | +824,146 | 2.42% | 143,096,020 |
| 2022-03-08 | 2022-03-04 | 17.169 | 7,648,460 | +463,337 | 2.18% | 131,313,318 |
| 2022-03-07 | 2022-03-03 | 18.007 | 7,185,123 | +282,911 | 2.05% | 129,379,725 |
| 2022-03-04 | 2022-03-02 | 17.706 | 6,902,212 | +312,738 | 1.97% | 122,209,088 |
| 2022-03-03 | 2022-03-01 | 18.393 | 6,589,474 | +4,747,668 | 1.88% | 121,202,760 |
| 2022-03-02 | 2022-02-28 | 17.749 | 1,841,806 | +160,465 | 0.53% | 32,689,775 |
| 2022-03-01 | 2022-02-25 | 17.491 | 1,681,341 | -26,807 | 0.48% | 29,408,184 |
| 2022-02-28 | 2022-02-24 | 17.083 | 1,708,148 | -64,781 | 0.49% | 29,179,687 |
| 2022-02-25 | 2022-02-23 | 17.727 | 1,772,929 | +37,231 | 0.51% | 31,429,197 |
| 2022-02-24 | 2022-02-22 | 16.997 | 1,735,698 | +213,518 | 0.50% | 29,501,129 |
| 2022-02-23 | 2022-02-21 | 18.200 | 1,522,180 | +383,663 | 0.43% | 27,703,677 |
| 2022-02-22 | 2022-02-18 | 17.104 | 1,138,517 | -181,128 | 0.33% | 19,473,346 |
| 2022-02-21 | 2022-02-17 | 16.932 | 1,319,645 | +161,024 | 0.38% | 22,344,536 |
| 2022-02-18 | 2022-02-16 | 16.481 | 1,158,621 | -18,986 | 0.33% | 19,095,224 |
| 2022-02-17 | 2022-02-15 | 16.137 | 1,177,607 | +11,912 | 0.34% | 19,003,269 |
| 2022-02-15 | 2022-02-11 | 16.460 | 1,165,695 | +7,074 | 0.33% | 19,186,763 |
| 2022-02-14 | 2022-02-10 | 16.889 | 1,158,621 | -27,551 | 0.33% | 19,568,248 |
| 2022-02-09 | 2022-02-07 | 16.395 | 1,186,172 | -16,382 | 0.34% | 19,447,340 |
| 2022-02-08 | 2022-02-04 | 16.094 | 1,202,554 | -19,732 | 0.34% | 19,354,163 |
| 2022-02-07 | 2022-01-31 | 15.385 | 1,222,286 | +13,031 | 0.35% | 18,805,022 |
| 2022-02-04 | 2022-01-27 | 15.493 | 1,209,255 | +10,052 | 0.35% | 18,734,459 |
| 2022-01-28 | 2022-01-26 | 16.051 | 1,199,203 | -71,111 | 0.34% | 19,248,696 |
| 2022-01-27 | 2022-01-25 | 15.579 | 1,270,314 | +64,782 | 0.36% | 19,789,603 |
| 2022-01-24 | 2022-01-20 | 16.997 | 1,205,532 | -7,074 | 0.34% | 20,490,060 |
| 2022-01-21 | 2022-01-19 | 16.610 | 1,212,606 | +9,680 | 0.35% | 20,141,286 |
| 2022-01-20 | 2022-01-18 | 17.083 | 1,202,926 | +8,935 | 0.34% | 20,549,158 |
| 2022-01-19 | 2022-01-17 | 17.598 | 1,193,991 | -39,092 | 0.34% | 21,012,269 |
| 2022-01-14 | 2022-01-12 | 15.922 | 1,233,083 | -4,840 | 0.35% | 19,633,536 |
| 2022-01-13 | 2022-01-11 | 15.471 | 1,237,923 | -419,218 | 0.35% | 19,152,000 |
| 2022-01-12 | 2022-01-10 | 15.579 | 1,657,141 | +419,218 | 0.47% | 25,815,793 |
| 2022-01-11 | 2022-01-07 | 15.428 | 1,237,923 | -151,902 | 0.35% | 19,098,800 |
| 2022-01-10 | 2022-01-06 | 14.977 | 1,389,825 | +144,084 | 0.40% | 20,815,215 |
| 2022-01-07 | 2022-01-05 | 15.106 | 1,245,741 | +14,892 | 0.36% | 18,817,897 |
| 2022-01-06 | 2022-01-04 | 15.987 | 1,230,849 | +20,477 | 0.35% | 19,677,309 |
| 2022-01-05 | 2022-01-03 | 16.438 | 1,210,372 | -21,967 | 0.35% | 19,896,116 |
| 2022-01-04 | 2021-12-31 | 15.514 | 1,232,339 | -10,053 | 0.35% | 19,118,569 |
| 2022-01-03 | 2021-12-29 | 14.912 | 1,242,392 | -59,569 | 0.35% | 18,527,043 |
| 2021-12-30 | 2021-12-28 | 15.020 | 1,301,961 | +87,866 | 0.37% | 19,555,240 |
| 2021-12-29 | 2021-12-24 | 15.235 | 1,214,095 | -31,646 | 0.35% | 18,496,387 |
| 2021-12-28 | 2021-12-22 | 15.020 | 1,245,741 | -205,514 | 0.36% | 18,710,825 |
| 2021-12-23 | 2021-12-21 | 15.041 | 1,451,255 | +190,621 | 0.41% | 21,828,795 |
| 2021-12-22 | 2021-12-20 | 14.397 | 1,260,634 | -426,851 | 0.36% | 18,148,963 |
| 2021-12-21 | 2021-12-17 | 15.235 | 1,687,485 | +89,727 | 0.48% | 25,708,347 |
| 2021-12-20 | 2021-12-16 | 16.266 | 1,597,758 | +375,100 | 0.46% | 25,989,318 |
| 2021-12-17 | 2021-12-15 | 15.965 | 1,222,658 | -1,122,322 | 0.35% | 19,520,090 |
| 2021-12-16 | 2021-12-14 | 16.073 | 2,344,980 | -399,114 | 0.67% | 37,690,226 |
| 2021-12-15 | 2021-12-13 | 17.835 | 2,744,094 | +9,308 | 0.78% | 48,940,125 |
| 2021-12-13 | 2021-12-09 | 17.340 | 2,734,786 | +2,234 | 0.78% | 47,422,547 |
| 2021-12-10 | 2021-12-08 | 17.727 | 2,732,552 | -6,702 | 0.78% | 48,440,697 |
| 2021-12-09 | 2021-12-07 | 17.491 | 2,739,254 | +13,403 | 0.78% | 47,912,045 |
| 2021-12-08 | 2021-12-06 | 16.889 | 2,725,851 | -37,975 | 0.78% | 46,037,598 |
| 2021-12-07 | 2021-12-03 | 17.405 | 2,763,826 | +46,175 | 0.79% | 48,104,279 |
| 2021-12-06 | 2021-12-02 | 18.050 | 2,717,651 | -143,338 | 0.78% | 49,052,480 |
| 2021-12-03 | 2021-12-01 | 18.479 | 2,860,989 | +26,806 | 0.82% | 52,869,188 |
| 2021-12-02 | 2021-11-30 | 19.167 | 2,834,183 | -15,637 | 0.81% | 54,322,624 |
| 2021-12-01 | 2021-11-29 | 18.866 | 2,849,820 | +12,659 | 0.81% | 53,765,036 |
| 2021-11-30 | 2021-11-26 | 18.716 | 2,837,161 | -78,008 | 0.81% | 53,099,464 |
| 2021-11-29 | 2021-11-25 | 19.704 | 2,915,169 | -841,229 | 0.83% | 57,440,878 |
| 2021-11-26 | 2021-11-24 | 19.382 | 3,756,398 | -792,643 | 1.07% | 72,805,826 |
| 2021-11-25 | 2021-11-23 | 19.855 | 4,549,041 | -158,231 | 1.30% | 90,319,145 |
| 2021-11-24 | 2021-11-22 | 20.972 | 4,707,272 | -136,980 | 1.34% | 98,720,446 |
| 2021-11-23 | 2021-11-19 | 21.595 | 4,844,252 | +37,201 | 1.38% | 104,611,827 |
| 2021-11-22 | 2021-11-18 | 22.347 | 4,807,051 | -40,953 | 1.37% | 107,423,690 |
| 2021-11-19 | 2021-11-17 | 22.401 | 4,848,004 | -335,822 | 1.38% | 108,599,301 |
| 2021-11-18 | 2021-11-16 | 21.810 | 5,183,826 | +727,862 | 1.48% | 113,058,822 |
| 2021-11-17 | 2021-11-15 | 21.541 | 4,455,964 | -5,213 | 1.27% | 95,987,361 |
| 2021-11-16 | 2021-11-12 | 21.466 | 4,461,177 | +343,864 | 1.27% | 95,764,146 |
| 2021-11-15 | 2021-11-11 | 21.541 | 4,117,313 | -612,446 | 1.18% | 88,692,370 |
| 2021-11-12 | 2021-11-10 | 21.273 | 4,729,759 | +42,815 | 1.35% | 100,614,878 |
| 2021-11-11 | 2021-11-09 | 21.917 | 4,686,944 | +74,461 | 1.34% | 102,725,422 |
| 2021-11-10 | 2021-11-08 | 21.273 | 4,612,483 | -299,977 | 1.32% | 98,120,097 |
| 2021-11-09 | 2021-11-05 | 21.273 | 4,912,460 | +314,125 | 1.40% | 104,501,426 |
| 2021-11-08 | 2021-11-04 | 22.079 | 4,598,335 | -13,775 | 1.31% | 101,524,401 |
| 2021-11-05 | 2021-11-03 | 21.541 | 4,612,110 | +21,966 | 1.32% | 99,350,952 |
| 2021-11-04 | 2021-11-02 | 22.240 | 4,590,144 | -1,795,640 | 1.31% | 102,083,290 |
| 2021-11-03 | 2021-11-01 | 23.690 | 6,385,784 | +266,200 | 1.82% | 151,279,757 |
| 2021-11-02 | 2021-10-29 | 26.913 | 6,119,584 | +45,794 | 1.75% | 164,697,737 |
| 2021-11-01 | 2021-10-28 | 26.215 | 6,073,790 | +13,775 | 1.73% | 159,223,659 |
| 2021-10-29 | 2021-10-27 | 25.731 | 6,060,015 | -46,538 | 1.73% | 155,932,707 |
| 2021-10-28 | 2021-10-26 | 24.979 | 6,106,553 | +590,852 | 1.74% | 152,537,663 |
| 2021-10-27 | 2021-10-25 | 25.731 | 5,515,701 | -95,683 | 1.58% | 141,926,742 |
| 2021-10-25 | 2021-10-21 | 25.302 | 5,611,384 | -85,631 | 1.60% | 141,977,297 |
| 2021-10-22 | 2021-10-20 | 25.946 | 5,697,015 | +393,157 | 1.63% | 147,816,359 |
| 2021-10-21 | 2021-10-19 | 23.851 | 5,303,858 | +267,317 | 1.51% | 126,503,594 |
| 2021-10-20 | 2021-10-18 | 23.421 | 5,036,541 | -454,588 | 1.44% | 117,963,288 |
| 2021-10-19 | 2021-10-15 | 21.488 | 5,491,129 | -795,249 | 1.57% | 117,991,207 |
| 2021-10-18 | 2021-10-12 | 20.499 | 6,286,378 | -397,997 | 1.80% | 128,865,559 |
| 2021-10-15 | 2021-10-11 | 20.714 | 6,684,375 | +7,446 | 1.91% | 138,460,481 |
| 2021-10-12 | 2021-10-08 | 20.564 | 6,676,929 | +184,442 | 1.91% | 137,301,946 |
| 2021-10-11 | 2021-10-07 | 21.649 | 6,492,487 | -270,296 | 1.85% | 140,554,301 |
| 2021-10-08 | 2021-10-06 | 21.380 | 6,762,783 | +85,259 | 1.93% | 144,589,425 |
| 2021-10-07 | 2021-10-05 | 21.101 | 6,677,524 | -2,234 | 1.91% | 140,901,281 |
| 2021-10-06 | 2021-10-04 | 21.445 | 6,679,758 | -329,865 | 1.91% | 143,244,933 |
| 2021-10-05 | 2021-09-30 | 22.347 | 7,009,623 | -573,354 | 2.00% | 156,644,805 |
| 2021-10-04 | 2021-09-29 | 21.380 | 7,582,977 | +228,597 | 2.17% | 162,125,309 |
| 2021-09-30 | 2021-09-28 | 21.702 | 7,354,380 | -549,526 | 2.10% | 159,608,287 |
| 2021-09-29 | 2021-09-27 | 21.058 | 7,903,906 | -27,923 | 2.26% | 166,439,284 |
| 2021-09-28 | 2021-09-24 | 23.368 | 7,931,829 | +4,840 | 2.27% | 185,349,153 |
| 2021-09-27 | 2021-09-23 | 24.012 | 7,926,989 | -392,040 | 2.26% | 190,346,013 |
| 2021-09-24 | 2021-09-21 | 22.455 | 8,319,029 | +18,988 | 2.38% | 186,800,023 |
| 2021-09-23 | 2021-09-20 | 22.508 | 8,300,041 | +20,477 | 2.37% | 186,819,526 |
| 2021-09-21 | 2021-09-17 | 23.153 | 8,279,564 | -2,606 | 2.36% | 191,695,864 |
| 2021-09-20 | 2021-09-16 | 22.455 | 8,282,170 | -60,314 | 2.37% | 185,972,371 |
| 2021-09-17 | 2021-09-15 | 25.194 | 8,342,484 | -22,339 | 2.38% | 210,182,344 |
| 2021-09-16 | 2021-09-14 | 24.872 | 8,364,823 | -30,157 | 2.39% | 208,049,057 |
| 2021-09-15 | 2021-09-13 | 26.698 | 8,394,980 | -326,513 | 2.40% | 224,132,100 |
| 2021-09-14 | 2021-09-10 | 28.202 | 8,721,493 | -5,585 | 2.49% | 245,967,737 |
| 2021-09-10 | 2021-09-08 | 27.504 | 8,727,078 | -90,471 | 2.49% | 240,030,718 |
| 2021-09-09 | 2021-09-07 | 28.471 | 8,817,549 | -23,455 | 2.52% | 251,045,105 |
| 2021-09-08 | 2021-09-06 | 28.310 | 8,841,004 | +22,711 | 2.53% | 250,288,104 |
| 2021-09-07 | 2021-09-03 | 26.215 | 8,818,293 | -20,850 | 2.52% | 231,170,468 |
| 2021-09-06 | 2021-09-02 | 27.074 | 8,839,143 | -396,135 | 2.52% | 239,314,329 |
| 2021-09-03 | 2021-09-01 | 22.240 | 9,235,278 | +2,234 | 2.64% | 205,389,539 |
| 2021-09-02 | 2021-08-31 | 23.421 | 9,233,044 | +314,972 | 2.64% | 216,251,635 |
| 2021-09-01 | 2021-08-30 | 22.401 | 8,918,072 | -685,791 | 2.55% | 199,772,192 |
| 2021-08-31 | 2021-08-27 | 22.186 | 9,603,863 | -35,741 | 2.74% | 213,070,838 |
| 2021-08-30 | 2021-08-26 | 20.993 | 9,639,604 | -7,446 | 2.75% | 202,367,960 |
| 2021-08-27 | 2021-08-25 | 20.521 | 9,647,050 | -737,542 | 2.76% | 197,963,853 |
| 2021-08-26 | 2021-08-24 | 19.511 | 10,384,592 | +748,711 | 2.97% | 202,611,123 |
| 2021-08-25 | 2021-08-23 | 18.221 | 9,635,881 | -797,483 | 2.75% | 175,580,094 |
| 2021-08-24 | 2021-08-20 | 17.448 | 10,433,364 | +17,871 | 2.98% | 182,040,653 |
| 2021-08-23 | 2021-08-19 | 18.544 | 10,415,493 | -88,982 | 2.97% | 193,142,845 |
| 2021-08-20 | 2021-08-18 | 19.038 | 10,504,475 | -93,077 | 3.00% | 199,984,378 |
| 2021-08-19 | 2021-08-17 | 19.017 | 10,597,552 | -407,677 | 3.03% | 201,528,663 |
| 2021-08-18 | 2021-08-16 | 20.177 | 11,005,229 | -993,689 | 3.14% | 222,050,969 |
| 2021-08-17 | 2021-08-13 | 20.521 | 11,998,918 | -5,513,877 | 3.43% | 246,225,742 |
| 2021-08-16 | 2021-08-12 | 20.886 | 17,512,795 | +4,140,464 | 5.00% | 365,771,384 |
| 2021-08-13 | 2021-08-11 | 19.597 | 13,372,331 | -2,553,659 | 3.82% | 262,053,493 |
| 2021-08-12 | 2021-08-10 | 20.349 | 15,925,990 | +8,892,540 | 4.55% | 324,074,168 |
| 2021-08-11 | 2021-08-09 | 21.488 | 7,033,450 | +7,073 | 2.41% | 151,131,990 |
| 2021-08-10 | 2021-08-06 | 22.562 | 7,026,377 | -70,366 | 2.41% | 158,529,009 |
| 2021-08-09 | 2021-08-05 | 22.293 | 7,096,743 | +51,751 | 2.43% | 158,210,455 |
| 2021-08-06 | 2021-08-04 | 20.564 | 7,044,992 | +84,142 | 2.41% | 144,870,660 |
| 2021-08-05 | 2021-08-03 | 19.919 | 6,960,850 | -3,384,277 | 2.39% | 138,653,235 |
| 2021-08-04 | 2021-08-02 | 20.671 | 10,345,127 | +3,293,433 | 3.55% | 213,844,899 |
| 2021-08-03 | 2021-07-30 | 19.060 | 7,051,694 | -3,380,926 | 2.42% | 134,401,797 |
| 2021-08-02 | 2021-07-29 | 20.263 | 10,432,620 | -17,498 | 3.58% | 211,394,205 |
| 2021-07-30 | 2021-07-28 | 19.145 | 10,450,118 | +10,425 | 3.58% | 200,072,268 |
| 2021-07-29 | 2021-07-27 | 19.231 | 10,439,693 | -37,231 | 3.58% | 200,769,973 |
| 2021-07-28 | 2021-07-26 | 21.756 | 10,476,924 | -223,571 | 3.59% | 227,938,047 |
| 2021-07-27 | 2021-07-23 | 22.347 | 10,700,495 | +117,835 | 3.67% | 239,125,122 |
| 2021-07-26 | 2021-07-22 | 21.541 | 10,582,660 | +165,677 | 3.63% | 227,964,500 |
| 2021-07-23 | 2021-07-21 | 22.025 | 10,416,983 | -1,179,470 | 3.57% | 229,431,909 |
| 2021-07-22 | 2021-07-20 | 19.661 | 11,596,453 | +660,846 | 3.97% | 227,999,694 |
| 2021-07-21 | 2021-07-19 | 19.253 | 10,935,607 | -907,314 | 3.75% | 210,542,076 |
| 2021-07-19 | 2021-07-15 | 20.757 | 11,842,921 | -9,308 | 4.06% | 245,823,816 |
| 2021-07-15 | 2021-07-13 | 21.337 | 11,852,229 | +61,803 | 4.06% | 252,893,274 |
| 2021-07-14 | 2021-07-12 | 17.577 | 11,790,426 | -64,409 | 4.04% | 207,238,671 |
| 2021-07-13 | 2021-07-09 | 16.524 | 11,854,835 | -6,329 | 4.06% | 195,888,910 |
| 2021-07-12 | 2021-07-08 | 16.180 | 11,861,164 | +392,412 | 4.07% | 191,915,603 |
| 2021-07-09 | 2021-07-07 | 17.298 | 11,468,752 | -13,775 | 3.93% | 198,380,984 |
| 2021-07-08 | 2021-07-06 | 15.901 | 11,482,527 | -331,354 | 3.94% | 182,581,677 |
| 2021-07-07 | 2021-07-05 | 16.395 | 11,813,881 | -77,440 | 4.05% | 193,689,076 |
| 2021-07-06 | 2021-07-02 | 16.825 | 11,891,321 | -27,923 | 4.08% | 200,069,028 |
| 2021-07-02 | 2021-06-29 | 17.684 | 11,919,244 | -221,151 | 4.09% | 210,783,467 |
| 2021-06-30 | 2021-06-28 | 16.760 | 12,140,395 | +43,932 | 4.16% | 203,477,043 |
| 2021-06-29 | 2021-06-25 | 16.653 | 12,096,463 | -84,141 | 4.15% | 201,441,108 |
| 2021-06-28 | 2021-06-24 | 15.879 | 12,180,604 | -1,250,209 | 4.17% | 193,419,947 |
| 2021-06-25 | 2021-06-23 | 14.805 | 13,430,813 | -65,526 | 4.60% | 198,842,640 |
| 2021-06-24 | 2021-06-22 | 14.676 | 13,496,339 | -17,871 | 4.63% | 198,072,726 |
| 2021-06-23 | 2021-06-21 | 15.151 | 13,514,210 | +17,871 | 4.63% | 204,758,419 |
| 2021-06-22 | 2021-06-18 | 14.718 | 13,496,339 | +796,980 | 4.63% | 198,636,787 |
| 2021-06-18 | 2021-06-16 | 13.677 | 12,699,359 | +513,754 | 4.39% | 173,694,109 |
| 2021-06-16 | 2021-06-11 | 14.935 | 12,185,605 | +35,801 | 4.21% | 181,986,950 |
| 2021-06-15 | 2021-06-10 | 16.018 | 12,149,804 | -92,270 | 4.20% | 194,620,076 |
| 2021-06-11 | 2021-06-09 | 16.018 | 12,242,074 | +9,596 | 4.23% | 196,098,092 |
| 2021-06-10 | 2021-06-08 | 16.495 | 12,232,478 | -112,937 | 4.23% | 201,777,635 |
| 2021-06-09 | 2021-06-07 | 16.083 | 12,345,415 | -143,940 | 4.27% | 198,556,234 |
| 2021-06-08 | 2021-06-04 | 16.365 | 12,489,355 | -205,944 | 4.32% | 204,390,587 |
| 2021-06-07 | 2021-06-03 | 16.734 | 12,695,299 | -254,663 | 4.39% | 212,438,958 |
| 2021-06-04 | 2021-06-02 | 17.926 | 12,949,962 | -62,743 | 4.48% | 232,138,905 |
| 2021-06-03 | 2021-06-01 | 18.381 | 13,012,705 | -369 | 4.50% | 239,186,886 |
| 2021-06-02 | 2021-05-31 | 18.186 | 13,013,074 | -83,042 | 4.50% | 236,655,057 |
| 2021-06-01 | 2021-05-28 | 18.316 | 13,096,116 | -396,757 | 4.53% | 239,868,462 |
| 2021-05-28 | 2021-05-26 | 18.099 | 13,492,873 | -189,336 | 4.66% | 244,210,783 |
| 2021-05-27 | 2021-05-25 | 18.684 | 13,682,209 | +50,194 | 4.73% | 255,645,065 |
| 2021-05-25 | 2021-05-21 | 19.226 | 13,632,015 | +22,514 | 4.71% | 262,094,317 |
| 2021-05-24 | 2021-05-20 | 17.796 | 13,609,501 | -105,925 | 4.71% | 242,191,718 |
| 2021-05-20 | 2021-05-17 | 17.319 | 13,715,426 | -146,523 | 4.74% | 237,536,312 |
| 2021-05-18 | 2021-05-14 | 16.322 | 13,861,949 | +63,481 | 4.79% | 226,252,403 |
| 2021-05-17 | 2021-05-13 | 18.099 | 13,798,468 | +24,319 | 4.77% | 249,741,821 |
| 2021-05-14 | 2021-05-12 | 18.403 | 13,774,149 | +490,833 | 4.76% | 253,481,574 |
| 2021-05-13 | 2021-05-11 | 18.099 | 13,283,316 | -4,760 | 4.59% | 240,417,960 |
| 2021-05-12 | 2021-05-10 | 17.341 | 13,288,076 | +73,354 | 4.59% | 230,423,102 |
| 2021-05-11 | 2021-05-07 | 15.693 | 13,214,722 | -5,905 | 4.57% | 207,381,746 |
| 2021-05-10 | 2021-05-06 | 17.080 | 13,220,627 | +111,091 | 4.57% | 225,814,694 |
| 2021-05-07 | 2021-05-05 | 17.861 | 13,109,536 | +107,752 | 4.53% | 234,146,926 |
| 2021-05-06 | 2021-05-04 | 17.709 | 13,001,784 | -994,703 | 4.50% | 230,249,625 |
| 2021-05-05 | 2021-05-03 | 17.882 | 13,996,487 | +974,404 | 4.84% | 250,291,973 |
| 2021-05-04 | 2021-04-30 | 18.858 | 13,022,083 | +332,907 | 4.50% | 245,569,056 |
| 2021-04-30 | 2021-04-28 | 23.356 | 12,689,176 | -895,010 | 4.39% | 296,363,441 |
| 2021-04-29 | 2021-04-27 | 22.705 | 13,584,186 | +480 | 4.70% | 308,433,526 |
| 2021-04-28 | 2021-04-26 | 23.085 | 13,583,706 | -13,287 | 4.70% | 313,575,273 |
| 2021-04-27 | 2021-04-23 | 22.922 | 13,596,993 | -52,409 | 4.70% | 311,671,563 |
| 2021-04-26 | 2021-04-22 | 21.611 | 13,649,402 | -70,493 | 4.72% | 294,973,303 |
| 2021-04-23 | 2021-04-21 | 18.945 | 13,719,895 | +36,538 | 4.74% | 259,917,876 |
| 2021-04-22 | 2021-04-20 | 19.486 | 13,683,357 | -342,502 | 4.73% | 266,640,600 |
| 2021-04-21 | 2021-04-19 | 19.725 | 14,025,859 | -1,155,947 | 4.85% | 276,658,991 |
| 2021-04-20 | 2021-04-16 | 18.099 | 15,181,806 | -399,572 | 5.25% | 274,779,191 |
| 2021-04-19 | 2021-04-15 | 17.752 | 15,581,378 | +94,114 | 5.39% | 276,607,336 |
| 2021-04-16 | 2021-04-14 | 17.817 | 15,487,264 | -232,524 | 5.35% | 275,943,677 |
| 2021-04-15 | 2021-04-13 | 17.080 | 15,719,788 | +217,664 | 5.43% | 268,501,571 |
| 2021-04-14 | 2021-04-12 | 17.839 | 15,502,124 | -104,817 | 5.36% | 276,544,465 |
| 2021-04-13 | 2021-04-09 | 19.183 | 15,606,941 | -676,148 | 5.40% | 299,388,413 |
| 2021-04-12 | 2021-04-08 | 19.443 | 16,283,089 | +248,757 | 5.63% | 316,594,356 |
| 2021-04-09 | 2021-04-07 | 19.552 | 16,034,332 | -758,082 | 5.54% | 313,495,519 |
| 2021-04-08 | 2021-04-01 | 17.536 | 16,792,414 | -454,333 | 5.81% | 294,466,289 |
| 2021-04-07 | 2021-03-31 | 15.715 | 17,246,747 | -1,450,100 | 5.96% | 271,031,100 |
| 2021-04-01 | 2021-03-30 | 15.520 | 18,696,847 | -80,459 | 6.46% | 290,171,881 |
| 2021-03-31 | 2021-03-29 | 14.089 | 18,777,306 | +1,290,290 | 6.49% | 264,557,799 |
| 2021-03-30 | 2021-03-26 | 15.498 | 17,487,016 | -1,182,151 | 6.05% | 271,016,466 |
| 2021-03-29 | 2021-03-25 | 13.331 | 18,669,167 | +1,240,465 | 6.45% | 248,870,823 |
| 2021-03-26 | 2021-03-24 | 14.414 | 17,428,702 | +25,098 | 6.03% | 251,223,706 |
| 2021-03-25 | 2021-03-23 | 15.065 | 17,403,604 | +189,336 | 6.02% | 262,179,014 |
| 2021-03-24 | 2021-03-22 | 15.715 | 17,214,268 | +1,256,335 | 5.95% | 270,520,695 |
| 2021-03-23 | 2021-03-19 | 15.585 | 15,957,933 | +2,411,463 | 5.52% | 248,702,102 |
| 2021-03-22 | 2021-03-18 | 17.015 | 13,546,470 | -3,557 | 4.68% | 230,499,360 |
| 2021-03-19 | 2021-03-17 | 16.365 | 13,550,027 | -715,691 | 4.68% | 221,748,679 |
| 2021-03-18 | 2021-03-16 | 17.991 | 14,265,718 | +624,846 | 4.93% | 256,652,592 |
| 2021-03-17 | 2021-03-15 | 17.297 | 13,640,872 | -1,215,368 | 4.72% | 235,949,441 |
| 2021-03-16 | 2021-03-12 | 19.226 | 14,856,240 | -404,139 | 5.14% | 285,631,733 |
| 2021-03-15 | 2021-03-11 | 19.508 | 15,260,379 | -657,694 | 5.28% | 297,702,004 |
| 2021-03-12 | 2021-03-10 | 17.124 | 15,918,073 | +3,145,268 | 5.50% | 272,578,446 |
| 2021-03-11 | 2021-03-09 | 15.628 | 12,772,805 | -1,054,451 | 4.42% | 199,616,058 |
| 2021-03-10 | 2021-03-08 | 15.802 | 13,827,256 | -38,384 | 4.78% | 218,492,966 |
| 2021-03-09 | 2021-03-05 | 19.400 | 13,865,640 | -448,427 | 4.79% | 268,990,464 |
| 2021-03-08 | 2021-03-04 | 19.421 | 14,314,067 | +722,349 | 4.95% | 278,000,120 |
| 2021-03-05 | 2021-03-03 | 23.518 | 13,591,718 | +2,216,805 | 4.70% | 319,652,438 |
| 2021-03-04 | 2021-03-02 | 23.898 | 11,374,913 | -1,895,407 | 3.93% | 271,832,019 |
| 2021-03-03 | 2021-03-01 | 24.927 | 13,270,320 | +1,769,721 | 4.59% | 330,790,603 |
| 2021-03-02 | 2021-02-26 | 22.543 | 11,500,599 | +1,426,848 | 3.98% | 259,255,351 |
| 2021-03-01 | 2021-02-25 | 24.168 | 10,073,751 | +284,927 | 3.48% | 243,466,946 |
| 2021-02-26 | 2021-02-24 | 22.272 | 9,788,824 | +552,876 | 3.38% | 218,014,952 |
| 2021-02-25 | 2021-02-23 | 24.710 | 9,235,948 | +356,897 | 3.19% | 228,223,446 |
| 2021-02-24 | 2021-02-22 | 27.420 | 8,879,051 | -49,456 | 3.07% | 243,461,899 |
| 2021-02-23 | 2021-02-19 | 26.119 | 8,928,507 | +680,945 | 3.09% | 233,206,053 |
| 2021-02-22 | 2021-02-18 | 25.577 | 8,247,562 | +360,588 | 2.85% | 210,950,969 |
| 2021-02-19 | 2021-02-17 | 28.720 | 7,886,974 | -794,621 | 2.73% | 226,516,695 |
| 2021-02-18 | 2021-02-16 | 29.804 | 8,681,595 | +6,465,901 | 3.00% | 258,747,492 |
| 2021-02-17 | 2021-02-11 | 30.129 | 2,215,694 | -1,088,689 | 0.77% | 66,757,261 |
| 2021-02-16 | 2021-02-09 | 30.509 | 3,304,383 | +1,405,986 | 1.14% | 100,812,111 |
| 2021-02-10 | 2021-02-08 | 28.829 | 1,898,397 | -782,807 | 0.66% | 54,728,382 |
| 2021-02-09 | 2021-02-05 | 28.720 | 2,681,204 | +1,420,567 | 0.93% | 77,005,131 |
| 2021-02-08 | 2021-02-04 | 32.893 | 1,260,637 | -480,784 | 0.44% | 41,466,051 |
| 2021-02-05 | 2021-02-03 | 30.671 | 1,741,421 | -1,174,160 | 0.60% | 53,411,423 |
| 2021-02-04 | 2021-02-02 | 26.715 | 2,915,581 | +717,144 | 1.01% | 77,890,765 |
| 2021-02-03 | 2021-02-01 | 25.415 | 2,198,437 | +647,859 | 0.76% | 55,872,847 |
| 2021-02-02 | 2021-01-29 | 26.390 | 1,550,578 | -537,747 | 0.54% | 40,920,084 |
| 2021-02-01 | 2021-01-28 | 24.927 | 2,088,325 | +1,575,654 | 0.72% | 52,055,888 |
| 2021-01-29 | 2021-01-27 | 26.878 | 512,671 | -644,014 | 0.18% | 13,779,529 |
| 2021-01-28 | 2021-01-26 | 29.479 | 1,156,685 | +59,421 | 0.40% | 34,097,924 |
| 2021-01-27 | 2021-01-25 | 30.888 | 1,097,264 | -100,019 | 0.38% | 33,892,213 |
| 2021-01-26 | 2021-01-22 | 29.045 | 1,197,283 | +719,698 | 0.41% | 34,775,673 |
| 2021-01-25 | 2021-01-21 | 26.553 | 477,585 | -649,943 | 0.17% | 12,681,210 |
| 2021-01-22 | 2021-01-20 | 26.228 | 1,127,528 | +753,654 | 0.39% | 29,572,404 |
| 2021-01-21 | 2021-01-19 | 25.090 | 373,874 | +16,608 | 0.13% | 9,380,375 |
| 2021-01-20 | 2021-01-18 | 26.011 | 357,266 | +1,846 | 0.12% | 9,292,806 |
| 2021-01-19 | 2021-01-15 | 21.892 | 355,420 | -1,241,942 | 0.12% | 7,781,031 |
| 2021-01-18 | 2021-01-14 | 21.112 | 1,597,362 | -1,198,390 | 0.55% | 33,723,779 |
| 2021-01-15 | 2021-01-13 | 19.140 | 2,795,752 | +1,727,276 | 0.97% | 53,509,794 |
| 2021-01-13 | 2021-01-11 | 14.501 | 1,068,476 | +147,631 | 0.37% | 15,494,045 |
| 2021-01-12 | 2021-01-08 | 14.913 | 920,845 | -9,596 | 0.32% | 13,732,478 |
| 2021-01-11 | 2021-01-07 | 14.544 | 930,441 | -10,703 | 0.32% | 13,532,726 |
| 2021-01-04 | 2020-12-29 | 11.401 | 941,144 | +278,652 | 0.33% | 10,730,396 |
| 2020-12-30 | 2020-12-28 | 12.268 | 662,492 | +621,155 | 0.23% | 8,127,762 |
| 2020-12-29 | 2020-12-24 | 13.070 | 41,337 | -56,837 | 0.01% | 540,294 |
| 2020-12-22 | 2020-12-18 | 8.670 | 98,174 | +38,015 | 0.03% | 851,198 |
| 2020-12-18 | 2020-12-16 | 6.329 | 60,159 | +55,361 | 0.02% | 380,765 |
| 2020-10-27 | 2020-10-22 | 9.548 | 4,798 | -28,050 | 0.00% | 45,812 |
| 2020-10-23 | 2020-10-21 | 9.873 | 32,848 | +32,848 | 0.01% | 324,318 |
| 2016-11-25 | 2016-11-23 | 6.795 | 0 | -671 | ||
| 2016-11-24 | 2016-11-22 | 6.497 | 671 | +671 | 0.00% | 4,359 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy