History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 39,200 | +0 | 0.01% | 319,088 |
| 2025-10-13 | 2025-10-09 | 8.970 | 39,200 | +0 | 0.01% | 351,624 |
| 2025-10-10 | 2025-10-08 | 8.630 | 39,200 | +0 | 0.01% | 338,296 |
| 2025-10-09 | 2025-10-06 | 8.740 | 39,200 | +0 | 0.01% | 342,608 |
| 2025-10-08 | 2025-10-03 | 8.940 | 39,200 | -1,600 | 0.01% | 350,448 |
| 2025-10-06 | 2025-10-02 | 8.570 | 40,800 | -2,800 | 0.01% | 349,656 |
| 2025-10-03 | 2025-09-30 | 8.270 | 43,600 | +800 | 0.01% | 360,572 |
| 2025-09-26 | 2025-09-24 | 8.110 | 42,800 | -4,000 | 0.01% | 347,108 |
| 2025-09-22 | 2025-09-18 | 7.950 | 46,800 | +3,600 | 0.01% | 372,060 |
| 2025-09-16 | 2025-09-12 | 7.650 | 43,200 | +800 | 0.01% | 330,480 |
| 2025-09-15 | 2025-09-11 | 8.090 | 42,400 | -1,200 | 0.01% | 343,016 |
| 2025-09-12 | 2025-09-10 | 8.010 | 43,600 | +400 | 0.01% | 349,236 |
| 2025-09-11 | 2025-09-09 | 8.230 | 43,200 | +10,400 | 0.01% | 355,536 |
| 2025-09-10 | 2025-09-08 | 8.410 | 32,800 | +1,600 | 0.01% | 275,848 |
| 2025-09-09 | 2025-09-05 | 8.890 | 31,200 | +5,200 | 0.01% | 277,368 |
| 2025-09-08 | 2025-09-04 | 7.580 | 26,000 | +800 | 0.01% | 197,080 |
| 2025-09-05 | 2025-09-03 | 7.810 | 25,200 | -8,800 | 0.01% | 196,812 |
| 2025-09-04 | 2025-09-02 | 7.770 | 34,000 | +4,400 | 0.01% | 264,180 |
| 2025-09-03 | 2025-09-01 | 7.220 | 29,600 | -3,600 | 0.01% | 213,712 |
| 2025-09-02 | 2025-08-29 | 6.790 | 33,200 | -800 | 0.01% | 225,428 |
| 2025-09-01 | 2025-08-28 | 6.710 | 34,000 | +1,200 | 0.01% | 228,140 |
| 2025-08-29 | 2025-08-27 | 6.810 | 32,800 | +4,000 | 0.01% | 223,368 |
| 2025-08-28 | 2025-08-26 | 7.110 | 28,800 | -400 | 0.01% | 204,768 |
| 2025-08-27 | 2025-08-25 | 7.150 | 29,200 | +800 | 0.01% | 208,780 |
| 2025-08-26 | 2025-08-22 | 7.170 | 28,400 | -2,400 | 0.01% | 203,628 |
| 2025-08-25 | 2025-08-21 | 6.940 | 30,800 | -400 | 0.01% | 213,752 |
| 2025-08-22 | 2025-08-20 | 7.110 | 31,200 | +1,200 | 0.01% | 221,832 |
| 2025-08-21 | 2025-08-19 | 6.950 | 30,000 | +400 | 0.01% | 208,500 |
| 2025-08-19 | 2025-08-15 | 7.000 | 29,600 | +2,000 | 0.01% | 207,200 |
| 2025-08-18 | 2025-08-14 | 6.520 | 27,600 | -14,000 | 0.01% | 179,952 |
| 2025-08-15 | 2025-08-13 | 6.770 | 41,600 | -1,600 | 0.01% | 281,632 |
| 2025-08-14 | 2025-08-12 | 6.900 | 43,200 | -14,800 | 0.01% | 298,080 |
| 2025-08-13 | 2025-08-11 | 6.950 | 58,000 | -2,800 | 0.02% | 403,100 |
| 2025-08-12 | 2025-08-08 | 6.610 | 60,800 | +400 | 0.02% | 401,888 |
| 2025-08-11 | 2025-08-07 | 6.580 | 60,400 | +1,200 | 0.02% | 397,432 |
| 2025-08-07 | 2025-08-05 | 6.680 | 59,200 | +1,600 | 0.02% | 395,456 |
| 2025-08-06 | 2025-08-04 | 6.610 | 57,600 | +400 | 0.02% | 380,736 |
| 2025-08-05 | 2025-08-01 | 6.720 | 57,200 | +2,000 | 0.02% | 384,384 |
| 2025-08-04 | 2025-07-31 | 6.650 | 55,200 | +2,800 | 0.01% | 367,080 |
| 2025-07-31 | 2025-07-29 | 7.350 | 52,400 | +2,000 | 0.01% | 385,140 |
| 2025-07-30 | 2025-07-28 | 7.040 | 50,400 | +400 | 0.01% | 354,816 |
| 2025-07-29 | 2025-07-25 | 7.140 | 50,000 | -400 | 0.01% | 357,000 |
| 2025-07-28 | 2025-07-24 | 7.490 | 50,400 | -4,000 | 0.01% | 377,496 |
| 2025-07-25 | 2025-07-23 | 6.870 | 54,400 | +5,600 | 0.01% | 373,728 |
| 2025-07-24 | 2025-07-22 | 7.200 | 48,800 | +800 | 0.01% | 351,360 |
| 2025-07-23 | 2025-07-21 | 6.750 | 48,000 | +1,600 | 0.01% | 324,000 |
| 2025-07-22 | 2025-07-18 | 6.700 | 46,400 | -400 | 0.01% | 310,880 |
| 2025-07-21 | 2025-07-17 | 6.670 | 46,800 | +400 | 0.01% | 312,156 |
| 2025-07-18 | 2025-07-16 | 6.520 | 46,400 | +1,600 | 0.01% | 302,528 |
| 2025-07-17 | 2025-07-15 | 6.550 | 44,800 | -10,000 | 0.01% | 293,440 |
| 2025-07-16 | 2025-07-14 | 6.710 | 54,800 | +6,400 | 0.01% | 367,708 |
| 2025-07-15 | 2025-07-11 | 6.710 | 48,400 | -5,200 | 0.01% | 324,764 |
| 2025-07-14 | 2025-07-10 | 6.810 | 53,600 | +4,800 | 0.01% | 365,016 |
| 2025-07-11 | 2025-07-09 | 6.330 | 48,800 | +4,800 | 0.01% | 308,904 |
| 2025-07-10 | 2025-07-08 | 6.590 | 44,000 | -800 | 0.01% | 289,960 |
| 2025-07-09 | 2025-07-07 | 5.850 | 44,800 | +1,200 | 0.01% | 262,080 |
| 2025-07-08 | 2025-07-04 | 5.960 | 43,600 | -800 | 0.01% | 259,856 |
| 2025-07-07 | 2025-07-03 | 5.720 | 44,400 | -2,400 | 0.01% | 253,968 |
| 2025-07-04 | 2025-07-02 | 5.790 | 46,800 | -2,400 | 0.01% | 270,972 |
| 2025-07-03 | 2025-06-30 | 5.330 | 49,200 | -400 | 0.01% | 262,236 |
| 2025-07-02 | 2025-06-27 | 5.160 | 49,600 | -29,200 | 0.01% | 255,936 |
| 2025-06-30 | 2025-06-26 | 4.830 | 78,800 | -27,600 | 0.02% | 380,604 |
| 2025-06-27 | 2025-06-25 | 4.850 | 106,400 | -400 | 0.03% | 516,040 |
| 2025-06-26 | 2025-06-24 | 4.750 | 106,800 | +400 | 0.03% | 507,300 |
| 2025-06-25 | 2025-06-23 | 4.660 | 106,400 | +400 | 0.03% | 495,824 |
| 2025-06-24 | 2025-06-20 | 4.570 | 106,000 | -13,200 | 0.03% | 484,420 |
| 2025-06-23 | 2025-06-19 | 4.690 | 119,200 | -2,800 | 0.03% | 559,048 |
| 2025-06-20 | 2025-06-18 | 4.740 | 122,000 | +400 | 0.03% | 578,280 |
| 2025-06-19 | 2025-06-17 | 4.770 | 121,600 | -800 | 0.03% | 580,032 |
| 2025-06-17 | 2025-06-13 | 4.830 | 122,400 | +1,200 | 0.03% | 591,192 |
| 2025-06-16 | 2025-06-12 | 4.780 | 121,200 | -7,200 | 0.03% | 579,336 |
| 2025-06-13 | 2025-06-11 | 4.890 | 128,400 | +3,200 | 0.03% | 627,876 |
| 2025-06-12 | 2025-06-10 | 4.480 | 125,200 | +800 | 0.03% | 560,896 |
| 2025-06-11 | 2025-06-09 | 4.420 | 124,400 | +800 | 0.03% | 549,848 |
| 2025-06-10 | 2025-06-06 | 4.350 | 123,600 | -1,600 | 0.03% | 537,660 |
| 2025-06-09 | 2025-06-05 | 4.390 | 125,200 | -20,000 | 0.03% | 549,628 |
| 2025-06-06 | 2025-06-04 | 4.300 | 145,200 | -2,400 | 0.04% | 624,360 |
| 2025-06-04 | 2025-06-02 | 4.190 | 147,600 | +16,400 | 0.04% | 618,444 |
| 2025-06-03 | 2025-05-30 | 4.160 | 131,200 | +30,800 | 0.03% | 545,792 |
| 2025-06-02 | 2025-05-29 | 4.350 | 100,400 | +34,800 | 0.03% | 436,740 |
| 2025-05-30 | 2025-05-28 | 4.180 | 65,600 | +2,000 | 0.02% | 274,208 |
| 2025-05-29 | 2025-05-27 | 4.190 | 63,600 | +5,600 | 0.02% | 266,484 |
| 2025-05-28 | 2025-05-26 | 4.360 | 58,000 | +2,000 | 0.02% | 252,880 |
| 2025-05-27 | 2025-05-23 | 4.380 | 56,000 | +30,800 | 0.01% | 245,280 |
| 2025-05-26 | 2025-05-22 | 4.420 | 25,200 | +2,000 | 0.01% | 111,384 |
| 2025-05-16 | 2025-05-14 | 4.780 | 23,200 | +400 | 0.01% | 110,896 |
| 2025-05-13 | 2025-05-09 | 4.450 | 22,800 | +1,600 | 0.01% | 101,460 |
| 2025-05-12 | 2025-05-08 | 4.630 | 21,200 | -800 | 0.01% | 98,156 |
| 2025-05-09 | 2025-05-07 | 4.840 | 22,000 | -400 | 0.01% | 106,480 |
| 2025-05-08 | 2025-05-06 | 4.620 | 22,400 | -400 | 0.01% | 103,488 |
| 2025-04-01 | 2025-03-28 | 5.150 | 22,800 | +400 | 0.01% | 117,420 |
| 2025-03-26 | 2025-03-24 | 5.590 | 22,400 | +400 | 0.01% | 125,216 |
| 2025-03-25 | 2025-03-21 | 5.790 | 22,000 | -9,200 | 0.01% | 127,380 |
| 2025-03-21 | 2025-03-19 | 6.020 | 31,200 | +9,200 | 0.01% | 187,824 |
| 2025-03-19 | 2025-03-17 | 5.940 | 22,000 | +800 | 0.01% | 130,680 |
| 2025-03-18 | 2025-03-14 | 5.810 | 21,200 | +400 | 0.01% | 123,172 |
| 2025-03-12 | 2025-03-10 | 6.580 | 20,800 | +400 | 0.01% | 136,864 |
| 2025-03-11 | 2025-03-07 | 7.360 | 20,400 | -400 | 0.01% | 150,144 |
| 2025-03-10 | 2025-03-06 | 7.460 | 20,800 | +400 | 0.01% | 155,168 |
| 2025-03-06 | 2025-03-04 | 7.260 | 20,400 | +400 | 0.01% | 148,104 |
| 2025-02-14 | 2025-02-12 | 7.460 | 20,000 | +1,600 | 0.01% | 149,200 |
| 2025-01-16 | 2025-01-14 | 7.100 | 18,400 | +400 | 0.00% | 130,640 |
| 2025-01-15 | 2025-01-13 | 6.930 | 18,000 | -4,400 | 0.00% | 124,740 |
| 2025-01-14 | 2025-01-10 | 7.030 | 22,400 | +800 | 0.01% | 157,472 |
| 2025-01-10 | 2025-01-08 | 7.320 | 21,600 | +4,800 | 0.01% | 158,112 |
| 2025-01-08 | 2025-01-06 | 7.430 | 16,800 | -4,800 | 0.00% | 124,824 |
| 2025-01-02 | 2024-12-27 | 7.460 | 21,600 | +400 | 0.01% | 161,136 |
| 2024-12-30 | 2024-12-24 | 7.780 | 21,200 | +400 | 0.01% | 164,936 |
| 2024-12-12 | 2024-12-10 | 7.790 | 20,800 | +400 | 0.01% | 162,032 |
| 2024-12-10 | 2024-12-06 | 7.950 | 20,400 | +800 | 0.01% | 162,180 |
| 2024-12-04 | 2024-12-02 | 8.460 | 19,600 | +400 | 0.01% | 165,816 |
| 2024-11-29 | 2024-11-27 | 8.280 | 19,200 | -400 | 0.01% | 158,976 |
| 2024-11-28 | 2024-11-26 | 8.090 | 19,600 | -2,400 | 0.01% | 158,564 |
| 2024-11-26 | 2024-11-22 | 7.940 | 22,000 | +1,600 | 0.01% | 174,680 |
| 2024-11-25 | 2024-11-21 | 8.260 | 20,400 | -3,200 | 0.01% | 168,504 |
| 2024-11-12 | 2024-11-08 | 9.180 | 23,600 | +400 | 0.01% | 216,648 |
| 2024-11-11 | 2024-11-07 | 9.260 | 23,200 | +1,600 | 0.01% | 214,832 |
| 2024-11-08 | 2024-11-06 | 9.570 | 21,600 | -1,600 | 0.01% | 206,712 |
| 2024-11-06 | 2024-11-04 | 9.860 | 23,200 | +400 | 0.01% | 228,752 |
| 2024-11-05 | 2024-11-01 | 9.860 | 22,800 | +1,600 | 0.01% | 224,808 |
| 2024-11-01 | 2024-10-30 | 10.660 | 21,200 | -400 | 0.01% | 225,992 |
| 2024-10-31 | 2024-10-29 | 10.920 | 21,600 | +4,400 | 0.01% | 235,872 |
| 2024-10-30 | 2024-10-28 | 10.220 | 17,200 | -800 | 0.00% | 175,784 |
| 2024-10-29 | 2024-10-25 | 9.360 | 18,000 | -400 | 0.00% | 168,480 |
| 2024-10-28 | 2024-10-24 | 8.370 | 18,400 | +400 | 0.00% | 154,008 |
| 2024-10-18 | 2024-10-16 | 7.240 | 18,000 | -400 | 0.00% | 130,320 |
| 2024-10-09 | 2024-10-07 | 9.490 | 18,400 | +400 | 0.00% | 174,616 |
| 2024-10-08 | 2024-10-04 | 9.300 | 18,000 | -400 | 0.00% | 167,400 |
| 2024-10-04 | 2024-10-02 | 8.890 | 18,400 | +5,600 | 0.00% | 163,576 |
| 2024-10-02 | 2024-09-27 | 7.930 | 12,800 | +400 | 0.00% | 101,504 |
| 2024-08-29 | 2024-08-27 | 6.730 | 12,400 | +400 | 0.00% | 83,452 |
| 2024-08-28 | 2024-08-26 | 6.880 | 12,000 | +2,800 | 0.00% | 82,560 |
| 2024-08-26 | 2024-08-22 | 7.120 | 9,200 | +2,400 | 0.00% | 65,504 |
| 2024-08-05 | 2024-08-01 | 7.370 | 6,800 | -4,800 | 0.00% | 50,116 |
| 2024-06-28 | 2024-06-26 | 7.840 | 11,600 | -800 | 0.00% | 90,944 |
| 2024-06-25 | 2024-06-21 | 8.220 | 12,400 | +800 | 0.00% | 101,928 |
| 2024-06-18 | 2024-06-14 | 8.880 | 11,600 | -400 | 0.00% | 103,008 |
| 2024-06-07 | 2024-06-05 | 9.280 | 12,000 | -6,000 | 0.00% | 111,360 |
| 2024-06-06 | 2024-06-04 | 9.600 | 18,000 | +6,000 | 0.00% | 172,800 |
| 2024-05-31 | 2024-05-29 | 9.610 | 12,000 | -800 | 0.00% | 115,320 |
| 2024-05-27 | 2024-05-23 | 9.370 | 12,800 | -7,200 | 0.00% | 119,936 |
| 2024-05-24 | 2024-05-22 | 10.240 | 20,000 | +6,800 | 0.01% | 204,800 |
| 2024-05-23 | 2024-05-21 | 8.750 | 13,200 | -800 | 0.00% | 115,500 |
| 2024-05-22 | 2024-05-20 | 9.120 | 14,000 | -4,400 | 0.00% | 127,680 |
| 2024-05-17 | 2024-05-14 | 9.030 | 18,400 | +1,200 | 0.00% | 166,152 |
| 2024-05-03 | 2024-04-30 | 8.790 | 17,200 | +800 | 0.00% | 151,188 |
| 2024-05-02 | 2024-04-29 | 8.800 | 16,400 | -400 | 0.00% | 144,320 |
| 2024-04-26 | 2024-04-24 | 8.170 | 16,800 | +400 | 0.00% | 137,256 |
| 2024-04-10 | 2024-04-08 | 10.040 | 16,400 | -1,200 | 0.00% | 164,656 |
| 2024-04-09 | 2024-04-05 | 9.890 | 17,600 | +1,200 | 0.00% | 174,064 |
| 2024-03-19 | 2024-03-15 | 11.140 | 16,400 | -1,600 | 0.00% | 182,696 |
| 2024-03-15 | 2024-03-13 | 11.520 | 18,000 | +1,200 | 0.00% | 207,360 |
| 2024-03-11 | 2024-03-07 | 10.460 | 16,800 | -400 | 0.00% | 175,728 |
| 2024-03-08 | 2024-03-06 | 10.760 | 17,200 | -400 | 0.00% | 185,072 |
| 2024-03-06 | 2024-03-04 | 10.300 | 17,600 | +400 | 0.00% | 181,280 |
| 2024-01-16 | 2024-01-12 | 10.100 | 17,200 | -400 | 0.00% | 173,720 |
| 2024-01-11 | 2024-01-09 | 10.320 | 17,600 | +400 | 0.00% | 181,632 |
| 2024-01-08 | 2024-01-04 | 10.800 | 17,200 | -400 | 0.00% | 185,760 |
| 2024-01-05 | 2024-01-03 | 10.540 | 17,600 | -800 | 0.00% | 185,504 |
| 2024-01-03 | 2023-12-29 | 10.940 | 18,400 | -4,800 | 0.00% | 201,296 |
| 2024-01-02 | 2023-12-28 | 10.940 | 23,200 | +6,400 | 0.01% | 253,808 |
| 2023-11-23 | 2023-11-21 | 10.840 | 16,800 | -400 | 0.00% | 182,112 |
| 2023-11-22 | 2023-11-20 | 10.620 | 17,200 | +400 | 0.00% | 182,664 |
| 2023-11-14 | 2023-11-10 | 10.640 | 16,800 | +2,000 | 0.00% | 178,752 |
| 2023-11-09 | 2023-11-07 | 10.840 | 14,800 | -2,400 | 0.00% | 160,432 |
| 2023-09-21 | 2023-09-19 | 15.260 | 17,200 | -7,200 | 0.00% | 262,472 |
| 2023-06-29 | 2023-06-27 | 16.400 | 24,400 | -800 | 0.01% | 400,160 |
| 2023-06-23 | 2023-06-20 | 17.260 | 25,200 | -400 | 0.01% | 434,952 |
| 2023-06-20 | 2023-06-16 | 17.260 | 25,600 | -2,000 | 0.01% | 441,856 |
| 2023-06-19 | 2023-06-15 | 17.100 | 27,600 | +2,000 | 0.01% | 471,960 |
| 2023-03-15 | 2023-03-13 | 20.500 | 25,600 | -1,600 | 0.01% | 524,800 |
| 2023-03-13 | 2023-03-09 | 19.080 | 27,200 | +400 | 0.01% | 518,976 |
| 2023-03-08 | 2023-03-06 | 19.560 | 26,800 | +4,400 | 0.01% | 524,208 |
| 2023-02-15 | 2023-02-13 | 16.580 | 22,400 | -2,000 | 0.01% | 371,392 |
| 2023-02-08 | 2023-02-06 | 16.080 | 24,400 | -400 | 0.01% | 392,352 |
| 2023-01-31 | 2023-01-27 | 16.940 | 24,800 | -2,000 | 0.01% | 420,112 |
| 2023-01-27 | 2023-01-20 | 17.220 | 26,800 | +3,600 | 0.01% | 461,496 |
| 2023-01-18 | 2023-01-16 | 15.700 | 23,200 | -1,600 | 0.01% | 364,240 |
| 2023-01-17 | 2023-01-13 | 15.920 | 24,800 | -10,000 | 0.01% | 394,816 |
| 2023-01-16 | 2023-01-12 | 16.300 | 34,800 | +9,200 | 0.01% | 567,240 |
| 2023-01-10 | 2023-01-06 | 15.260 | 25,600 | +4,000 | 0.01% | 390,656 |
| 2023-01-09 | 2023-01-05 | 14.280 | 21,600 | +1,200 | 0.01% | 308,448 |
| 2022-12-20 | 2022-12-16 | 16.020 | 20,400 | -2,400 | 0.01% | 326,808 |
| 2022-12-15 | 2022-12-13 | 15.800 | 22,800 | +2,400 | 0.01% | 360,240 |
| 2022-12-08 | 2022-12-06 | 15.900 | 20,400 | -800 | 0.01% | 324,360 |
| 2022-12-07 | 2022-12-05 | 16.840 | 21,200 | -800 | 0.01% | 357,008 |
| 2022-12-02 | 2022-11-30 | 18.220 | 22,000 | -1,200 | 0.01% | 400,840 |
| 2022-12-01 | 2022-11-29 | 17.160 | 23,200 | +1,200 | 0.01% | 398,112 |
| 2022-11-29 | 2022-11-25 | 17.460 | 22,000 | -800 | 0.01% | 384,120 |
| 2022-11-28 | 2022-11-24 | 17.480 | 22,800 | +400 | 0.01% | 398,544 |
| 2022-11-22 | 2022-11-18 | 17.120 | 22,400 | -400 | 0.01% | 383,488 |
| 2022-11-18 | 2022-11-16 | 17.720 | 22,800 | +1,200 | 0.01% | 404,016 |
| 2022-10-28 | 2022-10-26 | 17.840 | 21,600 | -800 | 0.01% | 385,344 |
| 2022-10-25 | 2022-10-21 | 17.740 | 22,400 | +400 | 0.01% | 397,376 |
| 2022-10-20 | 2022-10-18 | 18.020 | 22,000 | -800 | 0.01% | 396,440 |
| 2022-10-18 | 2022-10-14 | 17.480 | 22,800 | -1,600 | 0.01% | 398,544 |
| 2022-10-17 | 2022-10-13 | 15.920 | 24,400 | +400 | 0.01% | 388,448 |
| 2022-10-14 | 2022-10-12 | 16.100 | 24,000 | -800 | 0.01% | 386,400 |
| 2022-09-15 | 2022-09-13 | 23.500 | 24,800 | -400 | 0.01% | 582,800 |
| 2022-09-14 | 2022-09-09 | 22.350 | 25,200 | +800 | 0.01% | 563,220 |
| 2022-09-07 | 2022-09-05 | 20.300 | 24,400 | +400 | 0.01% | 495,320 |
| 2022-08-23 | 2022-08-19 | 22.200 | 24,000 | +400 | 0.01% | 532,800 |
| 2022-08-05 | 2022-08-03 | 18.740 | 23,600 | -800 | 0.01% | 442,264 |
| 2022-08-04 | 2022-08-02 | 18.920 | 24,400 | -800 | 0.01% | 461,648 |
| 2022-08-02 | 2022-07-29 | 20.850 | 25,200 | -2,400 | 0.01% | 525,420 |
| 2022-08-01 | 2022-07-28 | 21.000 | 27,600 | -400 | 0.01% | 579,600 |
| 2022-07-29 | 2022-07-27 | 20.700 | 28,000 | +400 | 0.01% | 579,600 |
| 2022-07-28 | 2022-07-26 | 20.900 | 27,600 | -1,600 | 0.01% | 576,840 |
| 2022-07-27 | 2022-07-25 | 19.820 | 29,200 | +1,200 | 0.01% | 578,744 |
| 2022-07-25 | 2022-07-21 | 22.750 | 28,000 | -1,600 | 0.01% | 637,000 |
| 2022-07-22 | 2022-07-20 | 23.250 | 29,600 | +1,200 | 0.01% | 688,200 |
| 2022-07-21 | 2022-07-19 | 23.450 | 28,400 | +400 | 0.01% | 665,980 |
| 2022-07-20 | 2022-07-18 | 24.000 | 28,000 | +800 | 0.01% | 672,000 |
| 2022-07-15 | 2022-07-13 | 24.450 | 27,200 | -3,600 | 0.01% | 665,040 |
| 2022-07-14 | 2022-07-12 | 24.500 | 30,800 | -12,000 | 0.01% | 754,600 |
| 2022-07-13 | 2022-07-11 | 25.450 | 42,800 | +400 | 0.01% | 1,089,260 |
| 2022-07-12 | 2022-07-08 | 25.950 | 42,400 | +2,800 | 0.01% | 1,100,280 |
| 2022-07-08 | 2022-07-06 | 25.500 | 39,600 | +800 | 0.01% | 1,009,800 |
| 2022-07-07 | 2022-07-05 | 27.050 | 38,800 | -3,200 | 0.01% | 1,049,540 |
| 2022-07-06 | 2022-07-04 | 25.650 | 42,000 | -5,200 | 0.01% | 1,077,300 |
| 2022-07-05 | 2022-06-30 | 23.550 | 47,200 | +400 | 0.01% | 1,111,560 |
| 2022-06-29 | 2022-06-27 | 23.800 | 46,800 | +5,600 | 0.01% | 1,113,840 |
| 2022-06-28 | 2022-06-24 | 24.250 | 41,200 | +400 | 0.01% | 999,100 |
| 2022-06-27 | 2022-06-23 | 23.300 | 40,800 | -800 | 0.01% | 950,640 |
| 2022-06-24 | 2022-06-22 | 22.350 | 41,600 | -800 | 0.01% | 929,760 |
| 2022-06-23 | 2022-06-21 | 21.900 | 42,400 | +400 | 0.01% | 928,560 |
| 2022-06-22 | 2022-06-20 | 21.400 | 42,000 | +1,200 | 0.01% | 898,800 |
| 2022-06-21 | 2022-06-17 | 23.750 | 40,800 | -1,200 | 0.01% | 969,000 |
| 2022-06-17 | 2022-06-15 | 22.800 | 42,000 | -400 | 0.01% | 957,600 |
| 2022-06-15 | 2022-06-13 | 22.650 | 42,400 | +400 | 0.01% | 960,360 |
| 2022-06-10 | 2022-06-08 | 21.400 | 42,000 | -400 | 0.01% | 898,800 |
| 2022-06-09 | 2022-06-07 | 21.000 | 42,400 | -2,400 | 0.01% | 890,400 |
| 2022-06-08 | 2022-06-06 | 20.500 | 44,800 | -400 | 0.01% | 918,400 |
| 2022-06-07 | 2022-06-02 | 19.580 | 45,200 | -400 | 0.01% | 885,016 |
| 2022-06-02 | 2022-05-31 | 18.520 | 45,600 | -400 | 0.01% | 844,512 |
| 2022-06-01 | 2022-05-30 | 17.400 | 46,000 | +400 | 0.01% | 800,400 |
| 2022-05-27 | 2022-05-25 | 19.876 | 45,600 | +400 | 0.01% | 906,347 |
| 2022-05-26 | 2022-05-24 | 19.640 | 45,200 | +3,129 | 0.01% | 887,713 |
| 2022-05-25 | 2022-05-23 | 19.747 | 42,071 | +745 | 0.01% | 830,781 |
| 2022-05-03 | 2022-04-28 | 18.501 | 41,326 | +11,541 | 0.01% | 764,565 |
| 2022-04-29 | 2022-04-27 | 18.007 | 29,785 | -2,606 | 0.01% | 536,327 |
| 2022-04-28 | 2022-04-26 | 17.383 | 32,391 | +2,606 | 0.01% | 563,068 |
| 2022-04-25 | 2022-04-21 | 18.372 | 29,785 | -1,489 | 0.01% | 547,207 |
| 2022-04-21 | 2022-04-19 | 19.812 | 31,274 | +1,489 | 0.01% | 619,587 |
| 2022-04-11 | 2022-04-07 | 20.349 | 29,785 | -744 | 0.01% | 606,088 |
| 2022-04-08 | 2022-04-06 | 21.015 | 30,529 | -745 | 0.01% | 641,563 |
| 2022-04-07 | 2022-04-04 | 21.208 | 31,274 | +745 | 0.01% | 663,267 |
| 2022-04-06 | 2022-04-01 | 20.907 | 30,529 | -1,117 | 0.01% | 638,283 |
| 2022-03-31 | 2022-03-29 | 20.821 | 31,646 | -745 | 0.01% | 658,917 |
| 2022-03-30 | 2022-03-28 | 20.048 | 32,391 | -744 | 0.01% | 649,373 |
| 2022-03-29 | 2022-03-25 | 17.921 | 33,135 | +372 | 0.01% | 593,801 |
| 2022-03-24 | 2022-03-22 | 18.802 | 32,763 | -372 | 0.01% | 615,999 |
| 2022-03-22 | 2022-03-18 | 18.479 | 33,135 | +372 | 0.01% | 612,313 |
| 2022-03-21 | 2022-03-17 | 17.255 | 32,763 | -1,117 | 0.01% | 565,311 |
| 2022-03-18 | 2022-03-16 | 16.932 | 33,880 | -372 | 0.01% | 573,664 |
| 2022-03-17 | 2022-03-15 | 14.633 | 34,252 | -2,606 | 0.01% | 501,212 |
| 2022-03-16 | 2022-03-14 | 16.567 | 36,858 | -373 | 0.01% | 610,624 |
| 2022-03-15 | 2022-03-11 | 18.544 | 37,231 | +2,234 | 0.01% | 690,404 |
| 2022-03-14 | 2022-03-10 | 18.436 | 34,997 | -8,191 | 0.01% | 645,217 |
| 2022-03-11 | 2022-03-09 | 16.975 | 43,188 | -372 | 0.01% | 733,125 |
| 2022-03-09 | 2022-03-07 | 16.889 | 43,560 | -372 | 0.01% | 735,696 |
| 2022-03-08 | 2022-03-04 | 17.169 | 43,932 | +4,467 | 0.01% | 754,251 |
| 2022-03-07 | 2022-03-03 | 18.007 | 39,465 | +373 | 0.01% | 710,631 |
| 2022-03-03 | 2022-03-01 | 18.393 | 39,092 | -745 | 0.01% | 719,034 |
| 2022-03-01 | 2022-02-25 | 17.491 | 39,837 | -4,468 | 0.01% | 696,785 |
| 2022-02-28 | 2022-02-24 | 17.083 | 44,305 | +4,840 | 0.01% | 756,847 |
| 2022-02-24 | 2022-02-22 | 16.997 | 39,465 | +373 | 0.01% | 670,775 |
| 2022-02-23 | 2022-02-21 | 18.200 | 39,092 | +372 | 0.01% | 711,474 |
| 2022-02-21 | 2022-02-17 | 16.932 | 38,720 | +2,606 | 0.01% | 655,616 |
| 2022-02-18 | 2022-02-16 | 16.481 | 36,114 | -744 | 0.01% | 595,195 |
| 2022-02-16 | 2022-02-14 | 16.137 | 36,858 | +744 | 0.01% | 594,785 |
| 2022-02-15 | 2022-02-11 | 16.460 | 36,114 | -2,978 | 0.01% | 594,419 |
| 2022-02-11 | 2022-02-09 | 16.460 | 39,092 | +2,978 | 0.01% | 643,435 |
| 2022-02-10 | 2022-02-08 | 16.524 | 36,114 | -3,723 | 0.01% | 596,747 |
| 2022-02-09 | 2022-02-07 | 16.395 | 39,837 | +2,606 | 0.01% | 653,129 |
| 2022-02-08 | 2022-02-04 | 16.094 | 37,231 | +745 | 0.01% | 599,204 |
| 2022-02-07 | 2022-01-31 | 15.385 | 36,486 | -745 | 0.01% | 561,342 |
| 2022-02-04 | 2022-01-27 | 15.493 | 37,231 | -1,489 | 0.01% | 576,804 |
| 2022-01-28 | 2022-01-26 | 16.051 | 38,720 | -1,489 | 0.01% | 621,504 |
| 2022-01-26 | 2022-01-24 | 16.653 | 40,209 | -1,117 | 0.01% | 669,596 |
| 2022-01-24 | 2022-01-20 | 16.997 | 41,326 | -372 | 0.01% | 702,405 |
| 2022-01-20 | 2022-01-18 | 17.083 | 41,698 | +2,233 | 0.01% | 712,312 |
| 2022-01-17 | 2022-01-13 | 15.600 | 39,465 | -372 | 0.01% | 615,654 |
| 2022-01-11 | 2022-01-07 | 15.428 | 39,837 | +372 | 0.01% | 614,609 |
| 2022-01-06 | 2022-01-04 | 15.987 | 39,465 | +745 | 0.01% | 630,918 |
| 2022-01-05 | 2022-01-03 | 16.438 | 38,720 | +1,117 | 0.01% | 636,480 |
| 2021-12-30 | 2021-12-28 | 15.020 | 37,603 | -372 | 0.01% | 564,791 |
| 2021-12-29 | 2021-12-24 | 15.235 | 37,975 | +372 | 0.01% | 578,538 |
| 2021-12-21 | 2021-12-17 | 15.235 | 37,603 | +372 | 0.01% | 572,871 |
| 2021-12-20 | 2021-12-16 | 16.266 | 37,231 | -1,861 | 0.01% | 605,604 |
| 2021-12-17 | 2021-12-15 | 15.965 | 39,092 | -1,117 | 0.01% | 624,115 |
| 2021-12-16 | 2021-12-14 | 16.073 | 40,209 | +1,861 | 0.01% | 646,268 |
| 2021-12-15 | 2021-12-13 | 17.835 | 38,348 | +2,234 | 0.01% | 683,926 |
| 2021-12-14 | 2021-12-10 | 17.083 | 36,114 | -372 | 0.01% | 616,923 |
| 2021-12-13 | 2021-12-09 | 17.340 | 36,486 | -5,212 | 0.01% | 632,685 |
| 2021-12-10 | 2021-12-08 | 17.727 | 41,698 | -3,724 | 0.01% | 739,192 |
| 2021-12-08 | 2021-12-06 | 16.889 | 45,422 | +1,117 | 0.01% | 767,144 |
| 2021-12-07 | 2021-12-03 | 17.405 | 44,305 | -372 | 0.01% | 771,127 |
| 2021-12-03 | 2021-12-01 | 18.479 | 44,677 | -745 | 0.01% | 825,601 |
| 2021-12-02 | 2021-11-30 | 19.167 | 45,422 | +3,724 | 0.01% | 870,601 |
| 2021-12-01 | 2021-11-29 | 18.866 | 41,698 | -373 | 0.01% | 786,679 |
| 2021-11-30 | 2021-11-26 | 18.716 | 42,071 | +745 | 0.01% | 787,388 |
| 2021-11-29 | 2021-11-25 | 19.704 | 41,326 | -5,212 | 0.01% | 814,293 |
| 2021-11-26 | 2021-11-24 | 19.382 | 46,538 | +372 | 0.01% | 901,991 |
| 2021-11-25 | 2021-11-23 | 19.855 | 46,166 | -745 | 0.01% | 916,605 |
| 2021-11-23 | 2021-11-19 | 21.595 | 46,911 | -1,489 | 0.01% | 1,013,045 |
| 2021-11-19 | 2021-11-17 | 22.401 | 48,400 | +745 | 0.01% | 1,084,200 |
| 2021-11-18 | 2021-11-16 | 21.810 | 47,655 | +1,489 | 0.01% | 1,039,352 |
| 2021-11-17 | 2021-11-15 | 21.541 | 46,166 | -2,979 | 0.01% | 994,477 |
| 2021-11-15 | 2021-11-11 | 21.541 | 49,145 | +373 | 0.01% | 1,058,648 |
| 2021-11-12 | 2021-11-10 | 21.273 | 48,772 | +372 | 0.01% | 1,037,514 |
| 2021-11-11 | 2021-11-09 | 21.917 | 48,400 | +745 | 0.01% | 1,060,800 |
| 2021-11-09 | 2021-11-05 | 21.273 | 47,655 | -2,979 | 0.01% | 1,013,752 |
| 2021-11-08 | 2021-11-04 | 22.079 | 50,634 | +745 | 0.01% | 1,117,923 |
| 2021-11-05 | 2021-11-03 | 21.541 | 49,889 | +372 | 0.01% | 1,074,675 |
| 2021-11-04 | 2021-11-02 | 22.240 | 49,517 | +2,234 | 0.01% | 1,101,242 |
| 2021-11-03 | 2021-11-01 | 23.690 | 47,283 | +6,701 | 0.01% | 1,120,138 |
| 2021-11-02 | 2021-10-29 | 26.913 | 40,582 | -6,329 | 0.01% | 1,092,192 |
| 2021-11-01 | 2021-10-28 | 26.215 | 46,911 | -744 | 0.01% | 1,229,766 |
| 2021-10-29 | 2021-10-27 | 25.731 | 47,655 | +3,723 | 0.01% | 1,226,230 |
| 2021-10-28 | 2021-10-26 | 24.979 | 43,932 | +1,489 | 0.01% | 1,097,392 |
| 2021-10-26 | 2021-10-22 | 24.657 | 42,443 | +3,351 | 0.01% | 1,046,518 |
| 2021-10-25 | 2021-10-21 | 25.302 | 39,092 | -373 | 0.01% | 989,092 |
| 2021-10-22 | 2021-10-20 | 25.946 | 39,465 | -3,723 | 0.01% | 1,023,970 |
| 2021-10-21 | 2021-10-19 | 23.851 | 43,188 | -744 | 0.01% | 1,030,087 |
| 2021-10-20 | 2021-10-18 | 23.421 | 43,932 | -745 | 0.01% | 1,028,953 |
| 2021-10-19 | 2021-10-15 | 21.488 | 44,677 | -7,074 | 0.01% | 960,002 |
| 2021-10-18 | 2021-10-12 | 20.499 | 51,751 | +2,979 | 0.01% | 1,060,853 |
| 2021-10-15 | 2021-10-11 | 20.714 | 48,772 | -2,606 | 0.01% | 1,010,266 |
| 2021-10-12 | 2021-10-08 | 20.564 | 51,378 | +1,116 | 0.01% | 1,056,519 |
| 2021-10-11 | 2021-10-07 | 21.649 | 50,262 | +3,351 | 0.01% | 1,088,110 |
| 2021-10-07 | 2021-10-05 | 21.101 | 46,911 | +373 | 0.01% | 989,861 |
| 2021-10-04 | 2021-09-29 | 21.380 | 46,538 | +1,861 | 0.01% | 994,990 |
| 2021-09-29 | 2021-09-27 | 21.058 | 44,677 | +2,234 | 0.01% | 940,802 |
| 2021-09-28 | 2021-09-24 | 23.368 | 42,443 | -372 | 0.01% | 991,798 |
| 2021-09-27 | 2021-09-23 | 24.012 | 42,815 | -2,607 | 0.01% | 1,028,091 |
| 2021-09-23 | 2021-09-20 | 22.508 | 45,422 | +2,234 | 0.01% | 1,022,370 |
| 2021-09-20 | 2021-09-16 | 22.455 | 43,188 | +2,979 | 0.01% | 969,767 |
| 2021-09-17 | 2021-09-15 | 25.194 | 40,209 | -4,096 | 0.01% | 1,013,034 |
| 2021-09-16 | 2021-09-14 | 24.872 | 44,305 | +745 | 0.01% | 1,101,950 |
| 2021-09-15 | 2021-09-13 | 26.698 | 43,560 | +372 | 0.01% | 1,162,980 |
| 2021-09-14 | 2021-09-10 | 28.202 | 43,188 | -5,212 | 0.01% | 1,218,009 |
| 2021-09-13 | 2021-09-09 | 27.612 | 48,400 | -7,818 | 0.01% | 1,336,400 |
| 2021-09-10 | 2021-09-08 | 27.504 | 56,218 | +11,169 | 0.02% | 1,546,227 |
| 2021-09-08 | 2021-09-06 | 28.310 | 45,049 | -373 | 0.01% | 1,275,334 |
| 2021-09-07 | 2021-09-03 | 26.215 | 45,422 | +373 | 0.01% | 1,190,732 |
| 2021-09-06 | 2021-09-02 | 27.074 | 45,049 | -5,957 | 0.01% | 1,219,674 |
| 2021-09-02 | 2021-08-31 | 23.421 | 51,006 | -4,468 | 0.01% | 1,194,636 |
| 2021-09-01 | 2021-08-30 | 22.401 | 55,474 | -1,489 | 0.02% | 1,242,664 |
| 2021-08-31 | 2021-08-27 | 22.186 | 56,963 | -2,606 | 0.02% | 1,263,778 |
| 2021-08-27 | 2021-08-25 | 20.521 | 59,569 | +1,117 | 0.02% | 1,222,395 |
| 2021-08-26 | 2021-08-24 | 19.511 | 58,452 | +1,117 | 0.02% | 1,140,442 |
| 2021-08-25 | 2021-08-23 | 18.221 | 57,335 | -745 | 0.02% | 1,044,729 |
| 2021-08-24 | 2021-08-20 | 17.448 | 58,080 | +372 | 0.02% | 1,013,376 |
| 2021-08-23 | 2021-08-19 | 18.544 | 57,708 | -1,117 | 0.02% | 1,070,126 |
| 2021-08-20 | 2021-08-18 | 19.038 | 58,825 | -372 | 0.02% | 1,119,911 |
| 2021-08-19 | 2021-08-17 | 19.017 | 59,197 | +372 | 0.02% | 1,125,722 |
| 2021-08-18 | 2021-08-16 | 20.177 | 58,825 | -2,233 | 0.02% | 1,186,904 |
| 2021-08-17 | 2021-08-13 | 20.521 | 61,058 | -2,234 | 0.02% | 1,252,951 |
| 2021-08-16 | 2021-08-12 | 20.886 | 63,292 | -2,234 | 0.02% | 1,321,914 |
| 2021-08-13 | 2021-08-11 | 19.597 | 65,526 | +1,117 | 0.02% | 1,284,093 |
| 2021-08-12 | 2021-08-10 | 20.349 | 64,409 | +4,095 | 0.02% | 1,310,643 |
| 2021-08-11 | 2021-08-09 | 21.488 | 60,314 | +1,862 | 0.02% | 1,296,003 |
| 2021-08-10 | 2021-08-06 | 22.562 | 58,452 | +4,095 | 0.02% | 1,318,793 |
| 2021-08-09 | 2021-08-05 | 22.293 | 54,357 | -11,169 | 0.02% | 1,211,802 |
| 2021-08-05 | 2021-08-03 | 19.919 | 65,526 | +2,606 | 0.02% | 1,305,213 |
| 2021-07-30 | 2021-07-28 | 19.145 | 62,920 | -745 | 0.02% | 1,204,632 |
| 2021-07-29 | 2021-07-27 | 19.231 | 63,665 | -2,233 | 0.02% | 1,224,367 |
| 2021-07-28 | 2021-07-26 | 21.756 | 65,898 | -373 | 0.02% | 1,433,690 |
| 2021-07-27 | 2021-07-23 | 22.347 | 66,271 | +2,234 | 0.02% | 1,480,965 |
| 2021-07-26 | 2021-07-22 | 21.541 | 64,037 | -5,212 | 0.02% | 1,379,442 |
| 2021-07-23 | 2021-07-21 | 22.025 | 69,249 | +4,840 | 0.02% | 1,525,195 |
| 2021-07-22 | 2021-07-20 | 19.661 | 64,409 | +372 | 0.02% | 1,266,356 |
| 2021-07-21 | 2021-07-19 | 19.253 | 64,037 | +1,117 | 0.02% | 1,232,898 |
| 2021-07-20 | 2021-07-16 | 20.413 | 62,920 | +1,489 | 0.02% | 1,284,400 |
| 2021-07-19 | 2021-07-15 | 20.757 | 61,431 | +9,308 | 0.02% | 1,275,125 |
| 2021-07-16 | 2021-07-14 | 20.241 | 52,123 | -5,957 | 0.02% | 1,055,038 |
| 2021-07-15 | 2021-07-13 | 21.337 | 58,080 | +7,818 | 0.02% | 1,239,264 |
| 2021-07-14 | 2021-07-12 | 17.577 | 50,262 | -2,978 | 0.02% | 883,448 |
| 2021-07-13 | 2021-07-09 | 16.524 | 53,240 | +2,234 | 0.02% | 879,736 |
| 2021-07-12 | 2021-07-08 | 16.180 | 51,006 | +1,861 | 0.02% | 825,286 |
| 2021-07-09 | 2021-07-07 | 17.298 | 49,145 | +1,862 | 0.02% | 850,087 |
| 2021-07-08 | 2021-07-06 | 15.901 | 47,283 | -1,862 | 0.02% | 751,839 |
| 2021-07-07 | 2021-07-05 | 16.395 | 49,145 | -2,978 | 0.02% | 805,734 |
| 2021-07-06 | 2021-07-02 | 16.825 | 52,123 | +2,606 | 0.02% | 876,959 |
| 2021-07-02 | 2021-06-29 | 17.684 | 49,517 | -19,360 | 0.02% | 875,673 |
| 2021-06-30 | 2021-06-28 | 16.760 | 68,877 | -745 | 0.02% | 1,154,401 |
| 2021-06-28 | 2021-06-24 | 15.879 | 69,622 | +4,096 | 0.02% | 1,105,551 |
| 2021-06-24 | 2021-06-22 | 14.676 | 65,526 | +372 | 0.02% | 961,662 |
| 2021-06-23 | 2021-06-21 | 15.151 | 65,154 | +4,840 | 0.02% | 987,171 |
| 2021-06-22 | 2021-06-18 | 14.718 | 60,314 | +2,000 | 0.02% | 887,691 |
| 2021-06-21 | 2021-06-17 | 14.306 | 58,314 | -369 | 0.02% | 834,239 |
| 2021-06-18 | 2021-06-16 | 13.677 | 58,683 | +3,322 | 0.02% | 802,630 |
| 2021-06-17 | 2021-06-15 | 15.281 | 55,361 | +2,214 | 0.02% | 845,993 |
| 2021-06-16 | 2021-06-11 | 14.935 | 53,147 | +1,107 | 0.02% | 793,728 |
| 2021-06-15 | 2021-06-10 | 16.018 | 52,040 | +1,846 | 0.02% | 833,596 |
| 2021-06-11 | 2021-06-09 | 16.018 | 50,194 | +369 | 0.02% | 804,026 |
| 2021-06-09 | 2021-06-07 | 16.083 | 49,825 | +2,214 | 0.02% | 801,355 |
| 2021-06-08 | 2021-06-04 | 16.365 | 47,611 | +14,763 | 0.02% | 779,163 |
| 2021-06-07 | 2021-06-03 | 16.734 | 32,848 | +2,215 | 0.01% | 549,668 |
| 2021-06-04 | 2021-06-02 | 17.926 | 30,633 | +1,107 | 0.01% | 549,122 |
| 2021-06-03 | 2021-06-01 | 18.381 | 29,526 | +738 | 0.01% | 542,718 |
| 2021-06-02 | 2021-05-31 | 18.186 | 28,788 | +1,107 | 0.01% | 523,537 |
| 2021-06-01 | 2021-05-28 | 18.316 | 27,681 | +369 | 0.01% | 507,005 |
| 2021-05-31 | 2021-05-27 | 18.641 | 27,312 | -369 | 0.01% | 509,127 |
| 2021-05-28 | 2021-05-26 | 18.099 | 27,681 | +369 | 0.01% | 501,005 |
| 2021-05-26 | 2021-05-24 | 18.533 | 27,312 | +369 | 0.01% | 506,167 |
| 2021-05-25 | 2021-05-21 | 19.226 | 26,943 | -1,476 | 0.01% | 518,016 |
| 2021-05-24 | 2021-05-20 | 17.796 | 28,419 | -1,476 | 0.01% | 505,738 |
| 2021-05-20 | 2021-05-17 | 17.319 | 29,895 | +1,107 | 0.01% | 517,749 |
| 2021-05-18 | 2021-05-14 | 16.322 | 28,788 | +2,584 | 0.01% | 469,873 |
| 2021-05-17 | 2021-05-13 | 18.099 | 26,204 | -369 | 0.01% | 474,273 |
| 2021-05-14 | 2021-05-12 | 18.403 | 26,573 | +1,476 | 0.01% | 489,015 |
| 2021-05-12 | 2021-05-10 | 17.341 | 25,097 | +1,845 | 0.01% | 435,197 |
| 2021-05-11 | 2021-05-07 | 15.693 | 23,252 | +369 | 0.01% | 364,899 |
| 2021-05-10 | 2021-05-06 | 17.080 | 22,883 | +1,108 | 0.01% | 390,853 |
| 2021-05-07 | 2021-05-05 | 17.861 | 21,775 | +1,107 | 0.01% | 388,919 |
| 2021-05-06 | 2021-05-04 | 17.709 | 20,668 | -21,407 | 0.01% | 366,011 |
| 2021-05-05 | 2021-05-03 | 17.882 | 42,075 | -2,583 | 0.01% | 752,406 |
| 2021-05-04 | 2021-04-30 | 18.858 | 44,658 | +1,476 | 0.02% | 842,156 |
| 2021-05-03 | 2021-04-29 | 23.843 | 43,182 | +1,107 | 0.01% | 1,029,602 |
| 2021-04-30 | 2021-04-28 | 23.356 | 42,075 | -20,668 | 0.01% | 982,687 |
| 2021-04-29 | 2021-04-27 | 22.705 | 62,743 | +369 | 0.02% | 1,424,601 |
| 2021-04-28 | 2021-04-26 | 23.085 | 62,374 | +369 | 0.02% | 1,439,883 |
| 2021-04-27 | 2021-04-23 | 22.922 | 62,005 | -1,845 | 0.02% | 1,421,284 |
| 2021-04-26 | 2021-04-22 | 21.611 | 63,850 | -1,107 | 0.02% | 1,379,844 |
| 2021-04-23 | 2021-04-21 | 18.945 | 64,957 | +369 | 0.02% | 1,230,584 |
| 2021-04-22 | 2021-04-20 | 19.486 | 64,588 | +738 | 0.02% | 1,258,593 |
| 2021-04-21 | 2021-04-19 | 19.725 | 63,850 | +369 | 0.02% | 1,259,436 |
| 2021-04-16 | 2021-04-14 | 17.817 | 63,481 | +1,476 | 0.02% | 1,131,070 |
| 2021-04-15 | 2021-04-13 | 17.080 | 62,005 | -369 | 0.02% | 1,059,075 |
| 2021-04-14 | 2021-04-12 | 17.839 | 62,374 | +1,107 | 0.02% | 1,112,698 |
| 2021-04-12 | 2021-04-08 | 19.443 | 61,267 | +33,217 | 0.02% | 1,191,223 |
| 2021-04-09 | 2021-04-07 | 19.552 | 28,050 | +8,489 | 0.01% | 548,420 |
| 2021-04-08 | 2021-04-01 | 17.536 | 19,561 | +3,691 | 0.01% | 343,015 |
| 2021-04-07 | 2021-03-31 | 15.715 | 15,870 | -1,108 | 0.01% | 249,396 |
| 2021-04-01 | 2021-03-30 | 15.520 | 16,978 | +1,108 | 0.01% | 263,496 |
| 2021-03-30 | 2021-03-26 | 15.498 | 15,870 | -369 | 0.01% | 245,956 |
| 2021-03-29 | 2021-03-25 | 13.331 | 16,239 | -739 | 0.01% | 216,475 |
| 2021-03-26 | 2021-03-24 | 14.414 | 16,978 | +1,108 | 0.01% | 244,727 |
| 2021-03-24 | 2021-03-22 | 15.715 | 15,870 | -369 | 0.01% | 249,396 |
| 2021-03-22 | 2021-03-18 | 17.015 | 16,239 | +369 | 0.01% | 276,314 |
| 2021-03-19 | 2021-03-17 | 16.365 | 15,870 | +369 | 0.01% | 259,715 |
| 2021-03-18 | 2021-03-16 | 17.991 | 15,501 | -738 | 0.01% | 278,876 |
| 2021-03-17 | 2021-03-15 | 17.297 | 16,239 | +1,107 | 0.01% | 280,890 |
| 2021-03-16 | 2021-03-12 | 19.226 | 15,132 | +738 | 0.01% | 290,934 |
| 2021-03-12 | 2021-03-10 | 17.124 | 14,394 | -738 | 0.00% | 246,480 |
| 2021-03-09 | 2021-03-05 | 19.400 | 15,132 | -369 | 0.01% | 293,558 |
| 2021-03-08 | 2021-03-04 | 19.421 | 15,501 | +369 | 0.01% | 301,052 |
| 2021-03-04 | 2021-03-02 | 23.898 | 15,132 | +3,691 | 0.01% | 361,617 |
| 2021-03-03 | 2021-03-01 | 24.927 | 11,441 | -369 | 0.00% | 285,191 |
| 2021-03-02 | 2021-02-26 | 22.543 | 11,810 | +369 | 0.00% | 266,230 |
| 2021-03-01 | 2021-02-25 | 24.168 | 11,441 | -3,322 | 0.00% | 276,511 |
| 2021-02-26 | 2021-02-24 | 22.272 | 14,763 | -738 | 0.01% | 328,799 |
| 2021-02-25 | 2021-02-23 | 24.710 | 15,501 | +738 | 0.01% | 383,035 |
| 2021-02-24 | 2021-02-22 | 27.420 | 14,763 | -1,107 | 0.01% | 404,799 |
| 2021-02-23 | 2021-02-19 | 26.119 | 15,870 | +1,476 | 0.01% | 414,513 |
| 2021-02-22 | 2021-02-18 | 25.577 | 14,394 | +2,214 | 0.00% | 368,161 |
| 2021-02-19 | 2021-02-17 | 28.720 | 12,180 | +739 | 0.00% | 349,814 |
| 2021-02-18 | 2021-02-16 | 29.804 | 11,441 | -369 | 0.00% | 340,989 |
| 2021-02-17 | 2021-02-11 | 30.129 | 11,810 | +738 | 0.00% | 355,827 |
| 2021-02-16 | 2021-02-09 | 30.509 | 11,072 | -230,673 | 0.00% | 337,791 |
| 2021-02-10 | 2021-02-08 | 28.829 | 241,745 | -2,953 | 0.08% | 6,969,202 |
| 2021-02-09 | 2021-02-05 | 28.720 | 244,698 | +1,108 | 0.08% | 7,027,813 |
| 2021-02-08 | 2021-02-04 | 32.893 | 243,590 | -1,108 | 0.08% | 8,012,390 |
| 2021-02-05 | 2021-02-03 | 30.671 | 244,698 | +370 | 0.08% | 7,505,174 |
| 2021-02-03 | 2021-02-01 | 25.415 | 244,328 | -2,584 | 0.08% | 6,209,548 |
| 2021-02-02 | 2021-01-29 | 26.390 | 246,912 | -1,845 | 0.09% | 6,516,060 |
| 2021-02-01 | 2021-01-28 | 24.927 | 248,757 | +738 | 0.09% | 6,200,791 |
| 2021-01-29 | 2021-01-27 | 26.878 | 248,019 | +369 | 0.09% | 6,666,234 |
| 2021-01-27 | 2021-01-25 | 30.888 | 247,650 | +2,214 | 0.09% | 7,649,396 |
| 2021-01-26 | 2021-01-22 | 29.045 | 245,436 | +369 | 0.08% | 7,128,809 |
| 2021-01-25 | 2021-01-21 | 26.553 | 245,067 | +739 | 0.08% | 6,507,210 |
| 2021-01-21 | 2021-01-19 | 25.090 | 244,328 | +1,476 | 0.08% | 6,130,109 |
| 2021-01-20 | 2021-01-18 | 26.011 | 242,852 | -1,107 | 0.08% | 6,316,796 |
| 2021-01-19 | 2021-01-15 | 21.892 | 243,959 | +369 | 0.08% | 5,340,872 |
| 2021-01-18 | 2021-01-14 | 21.112 | 243,590 | +738 | 0.08% | 5,142,714 |
| 2021-01-14 | 2021-01-12 | 16.105 | 242,852 | +369 | 0.08% | 3,911,150 |
| 2021-01-13 | 2021-01-11 | 14.501 | 242,483 | +738 | 0.08% | 3,516,263 |
| 2021-01-12 | 2021-01-08 | 14.913 | 241,745 | +231,780 | 0.08% | 3,605,121 |
| 2021-01-11 | 2021-01-07 | 14.544 | 9,965 | -2,953 | 0.00% | 144,935 |
| 2021-01-08 | 2021-01-06 | 12.572 | 12,918 | +738 | 0.00% | 162,404 |
| 2021-01-07 | 2021-01-05 | 12.464 | 12,180 | +739 | 0.00% | 151,806 |
| 2021-01-06 | 2021-01-04 | 13.005 | 11,441 | -5,167 | 0.00% | 148,795 |
| 2021-01-05 | 2020-12-31 | 12.095 | 16,608 | +2,952 | 0.01% | 200,875 |
| 2021-01-04 | 2020-12-29 | 11.401 | 13,656 | +1,846 | 0.00% | 155,698 |
| 2020-12-30 | 2020-12-28 | 12.268 | 11,810 | -2,953 | 0.00% | 144,891 |
| 2020-12-29 | 2020-12-24 | 13.070 | 14,763 | -23,252 | 0.01% | 192,959 |
| 2020-12-28 | 2020-12-22 | 9.754 | 38,015 | +2,584 | 0.01% | 370,801 |
| 2020-12-23 | 2020-12-21 | 9.862 | 35,431 | +22,882 | 0.01% | 349,437 |
| 2020-12-22 | 2020-12-18 | 8.670 | 12,549 | +1,477 | 0.00% | 108,804 |
| 2020-12-21 | 2020-12-17 | 7.045 | 11,072 | +2,583 | 0.00% | 77,998 |
| 2020-12-18 | 2020-12-16 | 6.329 | 8,489 | +1,477 | 0.00% | 53,730 |
| 2020-12-17 | 2020-12-15 | 6.275 | 7,012 | +7,012 | 0.00% | 44,001 |
| 2020-11-25 | 2020-11-23 | 6.524 | 0 | -1,845 | ||
| 2020-11-24 | 2020-11-20 | 6.557 | 1,845 | +1,845 | 0.00% | 12,098 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy