History of CCASS shareholding
Participant: DA INTERNATIONAL FINANCIAL SERVICE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2025-10-13 | 2025-10-09 | 8.970 | 2,000 | +0 | 0.00% | 17,940 |
| 2025-10-10 | 2025-10-08 | 8.630 | 2,000 | +0 | 0.00% | 17,260 |
| 2025-10-09 | 2025-10-06 | 8.740 | 2,000 | +0 | 0.00% | 17,480 |
| 2025-10-08 | 2025-10-03 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2025-10-06 | 2025-10-02 | 8.570 | 2,000 | +0 | 0.00% | 17,140 |
| 2025-10-03 | 2025-09-30 | 8.270 | 2,000 | +0 | 0.00% | 16,540 |
| 2025-10-02 | 2025-09-29 | 8.120 | 2,000 | +0 | 0.00% | 16,240 |
| 2025-09-30 | 2025-09-26 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-09-29 | 2025-09-25 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-09-26 | 2025-09-24 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2025-09-25 | 2025-09-23 | 7.960 | 2,000 | +0 | 0.00% | 15,920 |
| 2025-09-24 | 2025-09-22 | 8.130 | 2,000 | +0 | 0.00% | 16,260 |
| 2025-09-23 | 2025-09-19 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2025-09-22 | 2025-09-18 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2025-09-19 | 2025-09-17 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2025-09-18 | 2025-09-16 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-09-17 | 2025-09-15 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2025-09-16 | 2025-09-12 | 7.650 | 2,000 | +0 | 0.00% | 15,300 |
| 2025-09-15 | 2025-09-11 | 8.090 | 2,000 | +0 | 0.00% | 16,180 |
| 2025-09-12 | 2025-09-10 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2025-09-11 | 2025-09-09 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-09-10 | 2025-09-08 | 8.410 | 2,000 | +0 | 0.00% | 16,820 |
| 2025-09-09 | 2025-09-05 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2025-09-08 | 2025-09-04 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-09-05 | 2025-09-03 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2025-09-04 | 2025-09-02 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-09-03 | 2025-09-01 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-09-02 | 2025-08-29 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-09-01 | 2025-08-28 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-08-29 | 2025-08-27 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-08-28 | 2025-08-26 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-08-27 | 2025-08-25 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-08-26 | 2025-08-22 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-08-25 | 2025-08-21 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-08-22 | 2025-08-20 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-08-21 | 2025-08-19 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-08-20 | 2025-08-18 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-08-19 | 2025-08-15 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-08-18 | 2025-08-14 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2025-08-15 | 2025-08-13 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-08-14 | 2025-08-12 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2025-08-13 | 2025-08-11 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-08-12 | 2025-08-08 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-08-11 | 2025-08-07 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-08-08 | 2025-08-06 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-08-07 | 2025-08-05 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-08-06 | 2025-08-04 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-08-05 | 2025-08-01 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-04 | 2025-07-31 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2025-08-01 | 2025-07-30 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2025-07-31 | 2025-07-29 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-07-30 | 2025-07-28 | 7.040 | 2,000 | +0 | 0.00% | 14,080 |
| 2025-07-29 | 2025-07-25 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-07-28 | 2025-07-24 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-07-25 | 2025-07-23 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-07-24 | 2025-07-22 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-07-23 | 2025-07-21 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2025-07-22 | 2025-07-18 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2025-07-21 | 2025-07-17 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2025-07-18 | 2025-07-16 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2025-07-17 | 2025-07-15 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2025-07-16 | 2025-07-14 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-07-15 | 2025-07-11 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-07-14 | 2025-07-10 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-07-11 | 2025-07-09 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2025-07-10 | 2025-07-08 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2025-07-09 | 2025-07-07 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-07-08 | 2025-07-04 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-07-07 | 2025-07-03 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-07-04 | 2025-07-02 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-07-03 | 2025-06-30 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-07-02 | 2025-06-27 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-06-30 | 2025-06-26 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-06-27 | 2025-06-25 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-06-26 | 2025-06-24 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2025-06-25 | 2025-06-23 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-06-24 | 2025-06-20 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-06-23 | 2025-06-19 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-06-20 | 2025-06-18 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-06-19 | 2025-06-17 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-06-18 | 2025-06-16 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-06-17 | 2025-06-13 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-06-16 | 2025-06-12 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-06-13 | 2025-06-11 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-06-12 | 2025-06-10 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-06-11 | 2025-06-09 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-06-10 | 2025-06-06 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-06-09 | 2025-06-05 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-06-06 | 2025-06-04 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-06-05 | 2025-06-03 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-06-04 | 2025-06-02 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-06-03 | 2025-05-30 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2025-06-02 | 2025-05-29 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-05-30 | 2025-05-28 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-05-29 | 2025-05-27 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-05-28 | 2025-05-26 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-05-27 | 2025-05-23 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-05-26 | 2025-05-22 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-05-23 | 2025-05-21 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-05-22 | 2025-05-20 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-05-21 | 2025-05-19 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-05-20 | 2025-05-16 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-05-19 | 2025-05-15 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-05-16 | 2025-05-14 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-05-15 | 2025-05-13 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-05-14 | 2025-05-12 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-05-13 | 2025-05-09 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-05-12 | 2025-05-08 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-05-09 | 2025-05-07 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-05-08 | 2025-05-06 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-05-07 | 2025-05-02 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-05-06 | 2025-04-30 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-05-02 | 2025-04-29 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-04-29 | 2025-04-25 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-04-28 | 2025-04-24 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-04-25 | 2025-04-23 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-04-24 | 2025-04-22 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-04-23 | 2025-04-17 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-04-22 | 2025-04-16 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-04-17 | 2025-04-15 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-04-16 | 2025-04-14 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-04-15 | 2025-04-11 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-04-14 | 2025-04-10 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-04-11 | 2025-04-09 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-04-10 | 2025-04-08 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2025-04-09 | 2025-04-07 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-04-08 | 2025-04-03 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-04-07 | 2025-04-02 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-04-02 | 2025-03-31 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-04-01 | 2025-03-28 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-03-31 | 2025-03-27 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-03-28 | 2025-03-26 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-03-27 | 2025-03-25 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-03-26 | 2025-03-24 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-03-25 | 2025-03-21 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-03-24 | 2025-03-20 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-03-21 | 2025-03-19 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2025-03-20 | 2025-03-18 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-03-19 | 2025-03-17 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-03-18 | 2025-03-14 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-03-17 | 2025-03-13 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-03-14 | 2025-03-12 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-03-13 | 2025-03-11 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2025-03-12 | 2025-03-10 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-03-11 | 2025-03-07 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-03-10 | 2025-03-06 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-03-07 | 2025-03-05 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-03-06 | 2025-03-04 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2025-03-05 | 2025-03-03 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2025-03-04 | 2025-02-28 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2025-03-03 | 2025-02-27 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-02-28 | 2025-02-26 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-02-27 | 2025-02-25 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-02-26 | 2025-02-24 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-02-25 | 2025-02-21 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2025-02-24 | 2025-02-20 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-02-21 | 2025-02-19 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-02-20 | 2025-02-18 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2025-02-19 | 2025-02-17 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-02-18 | 2025-02-14 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-02-17 | 2025-02-13 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2025-02-14 | 2025-02-12 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-02-13 | 2025-02-11 | 7.450 | 2,000 | +0 | 0.00% | 14,900 |
| 2025-02-12 | 2025-02-10 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2025-02-11 | 2025-02-07 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2025-02-10 | 2025-02-06 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2025-02-07 | 2025-02-05 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-02-06 | 2025-02-04 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-02-05 | 2025-02-03 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-02-04 | 2025-01-28 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-02-03 | 2025-01-24 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-01-27 | 2025-01-23 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-01-24 | 2025-01-22 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2025-01-23 | 2025-01-21 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2025-01-22 | 2025-01-20 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2025-01-21 | 2025-01-17 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2025-01-20 | 2025-01-16 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-01-17 | 2025-01-15 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2025-01-16 | 2025-01-14 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-01-15 | 2025-01-13 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2025-01-14 | 2025-01-10 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2025-01-13 | 2025-01-09 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-01-10 | 2025-01-08 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-01-09 | 2025-01-07 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2025-01-08 | 2025-01-06 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-01-07 | 2025-01-03 | 7.110 | 2,000 | +0 | 0.00% | 14,220 |
| 2025-01-06 | 2025-01-02 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-01-03 | 2024-12-31 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-01-02 | 2024-12-27 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2024-12-30 | 2024-12-24 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2024-12-27 | 2024-12-20 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2024-12-23 | 2024-12-19 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2024-12-20 | 2024-12-18 | 7.790 | 2,000 | +0 | 0.00% | 15,580 |
| 2024-12-19 | 2024-12-17 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2024-12-18 | 2024-12-16 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2024-12-17 | 2024-12-13 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2024-12-16 | 2024-12-12 | 7.970 | 2,000 | +0 | 0.00% | 15,940 |
| 2024-12-13 | 2024-12-11 | 7.880 | 2,000 | +0 | 0.00% | 15,760 |
| 2024-12-12 | 2024-12-10 | 7.790 | 2,000 | +0 | 0.00% | 15,580 |
| 2024-12-11 | 2024-12-09 | 8.100 | 2,000 | +0 | 0.00% | 16,200 |
| 2024-12-10 | 2024-12-06 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2024-12-09 | 2024-12-05 | 8.190 | 2,000 | +0 | 0.00% | 16,380 |
| 2024-12-06 | 2024-12-04 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2024-12-05 | 2024-12-03 | 8.550 | 2,000 | +0 | 0.00% | 17,100 |
| 2024-12-04 | 2024-12-02 | 8.460 | 2,000 | +0 | 0.00% | 16,920 |
| 2024-12-03 | 2024-11-29 | 8.510 | 2,000 | +0 | 0.00% | 17,020 |
| 2024-12-02 | 2024-11-28 | 8.280 | 2,000 | +0 | 0.00% | 16,560 |
| 2024-11-29 | 2024-11-27 | 8.280 | 2,000 | +0 | 0.00% | 16,560 |
| 2024-11-28 | 2024-11-26 | 8.090 | 2,000 | +0 | 0.00% | 16,180 |
| 2024-11-27 | 2024-11-25 | 8.090 | 2,000 | +0 | 0.00% | 16,180 |
| 2024-11-26 | 2024-11-22 | 7.940 | 2,000 | +0 | 0.00% | 15,880 |
| 2024-11-25 | 2024-11-21 | 8.260 | 2,000 | +0 | 0.00% | 16,520 |
| 2024-11-22 | 2024-11-20 | 8.470 | 2,000 | +0 | 0.00% | 16,940 |
| 2024-11-21 | 2024-11-19 | 8.660 | 2,000 | +0 | 0.00% | 17,320 |
| 2024-11-20 | 2024-11-18 | 8.320 | 2,000 | +0 | 0.00% | 16,640 |
| 2024-11-19 | 2024-11-15 | 8.310 | 2,000 | +0 | 0.00% | 16,620 |
| 2024-11-18 | 2024-11-14 | 8.550 | 2,000 | +0 | 0.00% | 17,100 |
| 2024-11-15 | 2024-11-13 | 8.820 | 2,000 | +0 | 0.00% | 17,640 |
| 2024-11-14 | 2024-11-12 | 8.860 | 2,000 | +0 | 0.00% | 17,720 |
| 2024-11-13 | 2024-11-11 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2024-11-12 | 2024-11-08 | 9.180 | 2,000 | +0 | 0.00% | 18,360 |
| 2024-11-11 | 2024-11-07 | 9.260 | 2,000 | +0 | 0.00% | 18,520 |
| 2024-11-08 | 2024-11-06 | 9.570 | 2,000 | +0 | 0.00% | 19,140 |
| 2024-11-07 | 2024-11-05 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2024-11-06 | 2024-11-04 | 9.860 | 2,000 | +0 | 0.00% | 19,720 |
| 2024-11-05 | 2024-11-01 | 9.860 | 2,000 | +0 | 0.00% | 19,720 |
| 2024-11-04 | 2024-10-31 | 10.780 | 2,000 | +0 | 0.00% | 21,560 |
| 2024-11-01 | 2024-10-30 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2024-10-31 | 2024-10-29 | 10.920 | 2,000 | +0 | 0.00% | 21,840 |
| 2024-10-30 | 2024-10-28 | 10.220 | 2,000 | +0 | 0.00% | 20,440 |
| 2024-10-29 | 2024-10-25 | 9.360 | 2,000 | +0 | 0.00% | 18,720 |
| 2024-10-28 | 2024-10-24 | 8.370 | 2,000 | +0 | 0.00% | 16,740 |
| 2024-10-25 | 2024-10-23 | 8.630 | 2,000 | +0 | 0.00% | 17,260 |
| 2024-10-24 | 2024-10-22 | 7.740 | 2,000 | +0 | 0.00% | 15,480 |
| 2024-10-23 | 2024-10-21 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2024-10-22 | 2024-10-18 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2024-10-21 | 2024-10-17 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2024-10-18 | 2024-10-16 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2024-10-17 | 2024-10-15 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2024-10-16 | 2024-10-14 | 7.640 | 2,000 | +0 | 0.00% | 15,280 |
| 2024-10-15 | 2024-10-10 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2024-10-14 | 2024-10-09 | 7.560 | 2,000 | +0 | 0.00% | 15,120 |
| 2024-10-10 | 2024-10-08 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2024-10-09 | 2024-10-07 | 9.490 | 2,000 | +0 | 0.00% | 18,980 |
| 2024-10-08 | 2024-10-04 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2024-10-07 | 2024-10-03 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2024-10-04 | 2024-10-02 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2024-10-03 | 2024-09-30 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2024-10-02 | 2024-09-27 | 7.930 | 2,000 | +0 | 0.00% | 15,860 |
| 2024-09-30 | 2024-09-26 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2024-09-27 | 2024-09-25 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2024-09-26 | 2024-09-24 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2024-09-25 | 2024-09-23 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2024-09-24 | 2024-09-20 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2024-09-23 | 2024-09-19 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2024-09-20 | 2024-09-17 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2024-09-19 | 2024-09-16 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2024-09-17 | 2024-09-13 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2024-09-16 | 2024-09-12 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2024-09-13 | 2024-09-11 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2024-09-12 | 2024-09-10 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2024-09-11 | 2024-09-09 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2024-09-10 | 2024-09-05 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2024-09-09 | 2024-09-04 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2024-09-05 | 2024-09-03 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2024-09-04 | 2024-09-02 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2024-09-03 | 2024-08-30 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2024-09-02 | 2024-08-29 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2024-08-30 | 2024-08-28 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2024-08-29 | 2024-08-27 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2024-08-28 | 2024-08-26 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2024-08-27 | 2024-08-23 | 6.960 | 2,000 | +0 | 0.00% | 13,920 |
| 2024-08-26 | 2024-08-22 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2024-08-23 | 2024-08-21 | 7.220 | 2,000 | +0 | 0.00% | 14,440 |
| 2024-08-22 | 2024-08-20 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2024-08-21 | 2024-08-19 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2024-08-20 | 2024-08-16 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2024-08-19 | 2024-08-15 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2024-08-16 | 2024-08-14 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2024-08-15 | 2024-08-13 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2024-08-14 | 2024-08-12 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2024-08-13 | 2024-08-09 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2024-08-12 | 2024-08-08 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2024-08-09 | 2024-08-07 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2024-08-08 | 2024-08-06 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2024-08-07 | 2024-08-05 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2024-08-06 | 2024-08-02 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2024-08-05 | 2024-08-01 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2024-08-02 | 2024-07-31 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2024-08-01 | 2024-07-30 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2024-07-31 | 2024-07-29 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2024-07-30 | 2024-07-26 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2024-07-29 | 2024-07-25 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2024-07-26 | 2024-07-24 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2024-07-25 | 2024-07-23 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2024-07-24 | 2024-07-22 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2024-07-23 | 2024-07-19 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2024-07-22 | 2024-07-18 | 7.860 | 2,000 | +0 | 0.00% | 15,720 |
| 2024-07-19 | 2024-07-17 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2024-07-18 | 2024-07-16 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2024-07-17 | 2024-07-15 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2024-07-16 | 2024-07-12 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2024-07-15 | 2024-07-11 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2024-07-12 | 2024-07-10 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2024-07-11 | 2024-07-09 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2024-07-10 | 2024-07-08 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2024-07-09 | 2024-07-05 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2024-07-08 | 2024-07-04 | 7.990 | 2,000 | +0 | 0.00% | 15,980 |
| 2024-07-05 | 2024-07-03 | 8.040 | 2,000 | +0 | 0.00% | 16,080 |
| 2024-07-04 | 2024-07-02 | 7.930 | 2,000 | +0 | 0.00% | 15,860 |
| 2024-07-03 | 2024-06-28 | 8.100 | 2,000 | +0 | 0.00% | 16,200 |
| 2024-07-02 | 2024-06-27 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2024-06-28 | 2024-06-26 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2024-06-27 | 2024-06-25 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2024-06-26 | 2024-06-24 | 7.990 | 2,000 | +0 | 0.00% | 15,980 |
| 2024-06-25 | 2024-06-21 | 8.220 | 2,000 | +0 | 0.00% | 16,440 |
| 2024-06-24 | 2024-06-20 | 8.780 | 2,000 | +0 | 0.00% | 17,560 |
| 2024-06-21 | 2024-06-19 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2024-06-20 | 2024-06-18 | 8.830 | 2,000 | +0 | 0.00% | 17,660 |
| 2024-06-19 | 2024-06-17 | 8.770 | 2,000 | +0 | 0.00% | 17,540 |
| 2024-06-18 | 2024-06-14 | 8.880 | 2,000 | +0 | 0.00% | 17,760 |
| 2024-06-17 | 2024-06-13 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2024-06-14 | 2024-06-12 | 8.530 | 2,000 | +0 | 0.00% | 17,060 |
| 2024-06-13 | 2024-06-11 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2024-06-12 | 2024-06-07 | 8.980 | 2,000 | +0 | 0.00% | 17,960 |
| 2024-06-11 | 2024-06-06 | 9.060 | 2,000 | +0 | 0.00% | 18,120 |
| 2024-06-07 | 2024-06-05 | 9.280 | 2,000 | +0 | 0.00% | 18,560 |
| 2024-06-06 | 2024-06-04 | 9.600 | 2,000 | +0 | 0.00% | 19,200 |
| 2024-06-05 | 2024-06-03 | 9.430 | 2,000 | +0 | 0.00% | 18,860 |
| 2024-06-04 | 2024-05-31 | 9.420 | 2,000 | +0 | 0.00% | 18,840 |
| 2024-06-03 | 2024-05-30 | 9.530 | 2,000 | +0 | 0.00% | 19,060 |
| 2024-05-31 | 2024-05-29 | 9.610 | 2,000 | +0 | 0.00% | 19,220 |
| 2024-05-30 | 2024-05-28 | 9.170 | 2,000 | +0 | 0.00% | 18,340 |
| 2024-05-29 | 2024-05-27 | 9.030 | 2,000 | +0 | 0.00% | 18,060 |
| 2024-05-28 | 2024-05-24 | 9.050 | 2,000 | +0 | 0.00% | 18,100 |
| 2024-05-27 | 2024-05-23 | 9.370 | 2,000 | +0 | 0.00% | 18,740 |
| 2024-05-24 | 2024-05-22 | 10.240 | 2,000 | +0 | 0.00% | 20,480 |
| 2024-05-23 | 2024-05-21 | 8.750 | 2,000 | +0 | 0.00% | 17,500 |
| 2024-05-22 | 2024-05-20 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2024-05-21 | 2024-05-17 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2024-05-20 | 2024-05-16 | 9.150 | 2,000 | +0 | 0.00% | 18,300 |
| 2024-05-17 | 2024-05-14 | 9.030 | 2,000 | +0 | 0.00% | 18,060 |
| 2024-05-16 | 2024-05-13 | 9.290 | 2,000 | +0 | 0.00% | 18,580 |
| 2024-05-14 | 2024-05-10 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2024-05-13 | 2024-05-09 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2024-05-10 | 2024-05-08 | 8.910 | 2,000 | +0 | 0.00% | 17,820 |
| 2024-05-09 | 2024-05-07 | 9.190 | 2,000 | +0 | 0.00% | 18,380 |
| 2024-05-08 | 2024-05-06 | 9.090 | 2,000 | +0 | 0.00% | 18,180 |
| 2024-05-07 | 2024-05-03 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2024-05-06 | 2024-05-02 | 9.020 | 2,000 | +0 | 0.00% | 18,040 |
| 2024-05-03 | 2024-04-30 | 8.790 | 2,000 | +0 | 0.00% | 17,580 |
| 2024-05-02 | 2024-04-29 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2024-04-30 | 2024-04-26 | 8.520 | 2,000 | +0 | 0.00% | 17,040 |
| 2024-04-29 | 2024-04-25 | 8.170 | 2,000 | +0 | 0.00% | 16,340 |
| 2024-04-26 | 2024-04-24 | 8.170 | 2,000 | +0 | 0.00% | 16,340 |
| 2024-04-25 | 2024-04-23 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2024-04-24 | 2024-04-22 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2024-04-23 | 2024-04-19 | 9.020 | 2,000 | +0 | 0.00% | 18,040 |
| 2024-04-22 | 2024-04-18 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2024-04-19 | 2024-04-17 | 9.370 | 2,000 | +0 | 0.00% | 18,740 |
| 2024-04-18 | 2024-04-16 | 9.320 | 2,000 | +0 | 0.00% | 18,640 |
| 2024-04-17 | 2024-04-15 | 9.420 | 2,000 | +0 | 0.00% | 18,840 |
| 2024-04-16 | 2024-04-12 | 9.270 | 2,000 | +0 | 0.00% | 18,540 |
| 2024-04-15 | 2024-04-11 | 9.630 | 2,000 | +0 | 0.00% | 19,260 |
| 2024-04-12 | 2024-04-10 | 10.120 | 2,000 | +0 | 0.00% | 20,240 |
| 2024-04-11 | 2024-04-09 | 10.120 | 2,000 | +0 | 0.00% | 20,240 |
| 2024-04-10 | 2024-04-08 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2024-04-09 | 2024-04-05 | 9.890 | 2,000 | +0 | 0.00% | 19,780 |
| 2024-04-08 | 2024-04-03 | 10.140 | 2,000 | +0 | 0.00% | 20,280 |
| 2024-04-05 | 2024-04-02 | 10.140 | 2,000 | +0 | 0.00% | 20,280 |
| 2024-04-03 | 2024-03-28 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2024-04-02 | 2024-03-27 | 10.080 | 2,000 | +0 | 0.00% | 20,160 |
| 2024-03-28 | 2024-03-26 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2024-03-27 | 2024-03-25 | 9.900 | 2,000 | +0 | 0.00% | 19,800 |
| 2024-03-26 | 2024-03-22 | 10.040 | 2,000 | +0 | 0.00% | 20,080 |
| 2024-03-25 | 2024-03-21 | 10.620 | 2,000 | +0 | 0.00% | 21,240 |
| 2024-03-22 | 2024-03-20 | 11.180 | 2,000 | +0 | 0.00% | 22,360 |
| 2024-03-21 | 2024-03-19 | 11.520 | 2,000 | +0 | 0.00% | 23,040 |
| 2024-03-20 | 2024-03-18 | 11.340 | 2,000 | +0 | 0.00% | 22,680 |
| 2024-03-19 | 2024-03-15 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2024-03-18 | 2024-03-14 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2024-03-15 | 2024-03-13 | 11.520 | 2,000 | +0 | 0.00% | 23,040 |
| 2024-03-14 | 2024-03-12 | 11.660 | 2,000 | +0 | 0.00% | 23,320 |
| 2024-03-13 | 2024-03-11 | 11.800 | 2,000 | +0 | 0.00% | 23,600 |
| 2024-03-12 | 2024-03-08 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2024-03-11 | 2024-03-07 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2024-03-08 | 2024-03-06 | 10.760 | 2,000 | +0 | 0.00% | 21,520 |
| 2024-03-07 | 2024-03-05 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2024-03-06 | 2024-03-04 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2024-03-05 | 2024-03-01 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2024-03-04 | 2024-02-29 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2024-03-01 | 2024-02-28 | 9.890 | 2,000 | +0 | 0.00% | 19,780 |
| 2024-02-29 | 2024-02-27 | 10.240 | 2,000 | +0 | 0.00% | 20,480 |
| 2024-02-28 | 2024-02-26 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2024-02-27 | 2024-02-23 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2024-02-26 | 2024-02-22 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2024-02-23 | 2024-02-21 | 9.780 | 2,000 | +0 | 0.00% | 19,560 |
| 2024-02-22 | 2024-02-20 | 9.590 | 2,000 | +0 | 0.00% | 19,180 |
| 2024-02-21 | 2024-02-19 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2024-02-20 | 2024-02-16 | 9.740 | 2,000 | +0 | 0.00% | 19,480 |
| 2024-02-19 | 2024-02-15 | 9.380 | 2,000 | +0 | 0.00% | 18,760 |
| 2024-02-16 | 2024-02-14 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2024-02-15 | 2024-02-09 | 9.290 | 2,000 | +0 | 0.00% | 18,580 |
| 2024-02-14 | 2024-02-07 | 9.130 | 2,000 | +0 | 0.00% | 18,260 |
| 2024-02-08 | 2024-02-06 | 9.260 | 2,000 | +0 | 0.00% | 18,520 |
| 2024-02-07 | 2024-02-05 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2024-02-06 | 2024-02-02 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2024-02-05 | 2024-02-01 | 9.040 | 2,000 | +0 | 0.00% | 18,080 |
| 2024-02-02 | 2024-01-31 | 8.810 | 2,000 | +0 | 0.00% | 17,620 |
| 2024-02-01 | 2024-01-30 | 9.080 | 2,000 | +0 | 0.00% | 18,160 |
| 2024-01-31 | 2024-01-29 | 9.060 | 2,000 | +0 | 0.00% | 18,120 |
| 2024-01-30 | 2024-01-26 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2024-01-29 | 2024-01-25 | 9.590 | 2,000 | +0 | 0.00% | 19,180 |
| 2024-01-26 | 2024-01-24 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2024-01-25 | 2024-01-23 | 8.910 | 2,000 | +0 | 0.00% | 17,820 |
| 2024-01-24 | 2024-01-22 | 8.720 | 2,000 | +0 | 0.00% | 17,440 |
| 2024-01-23 | 2024-01-19 | 9.240 | 2,000 | +0 | 0.00% | 18,480 |
| 2024-01-22 | 2024-01-18 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2024-01-19 | 2024-01-17 | 9.190 | 2,000 | +0 | 0.00% | 18,380 |
| 2024-01-18 | 2024-01-16 | 9.760 | 2,000 | +0 | 0.00% | 19,520 |
| 2024-01-17 | 2024-01-15 | 9.840 | 2,000 | +0 | 0.00% | 19,680 |
| 2024-01-16 | 2024-01-12 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2024-01-15 | 2024-01-11 | 10.240 | 2,000 | +0 | 0.00% | 20,480 |
| 2024-01-12 | 2024-01-10 | 10.160 | 2,000 | +0 | 0.00% | 20,320 |
| 2024-01-11 | 2024-01-09 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2024-01-10 | 2024-01-08 | 10.220 | 2,000 | +0 | 0.00% | 20,440 |
| 2024-01-09 | 2024-01-05 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2024-01-08 | 2024-01-04 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2024-01-05 | 2024-01-03 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2024-01-04 | 2024-01-02 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2024-01-03 | 2023-12-29 | 10.940 | 2,000 | +0 | 0.00% | 21,880 |
| 2024-01-02 | 2023-12-28 | 10.940 | 2,000 | +0 | 0.00% | 21,880 |
| 2023-12-29 | 2023-12-27 | 10.240 | 2,000 | +0 | 0.00% | 20,480 |
| 2023-12-28 | 2023-12-22 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2023-12-27 | 2023-12-21 | 10.340 | 2,000 | +0 | 0.00% | 20,680 |
| 2023-12-22 | 2023-12-20 | 10.140 | 2,000 | +0 | 0.00% | 20,280 |
| 2023-12-21 | 2023-12-19 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2023-12-20 | 2023-12-18 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2023-12-19 | 2023-12-15 | 10.200 | 2,000 | +0 | 0.00% | 20,400 |
| 2023-12-18 | 2023-12-14 | 9.650 | 2,000 | +0 | 0.00% | 19,300 |
| 2023-12-15 | 2023-12-13 | 9.520 | 2,000 | +0 | 0.00% | 19,040 |
| 2023-12-14 | 2023-12-12 | 9.550 | 2,000 | +0 | 0.00% | 19,100 |
| 2023-12-13 | 2023-12-11 | 9.230 | 2,000 | +0 | 0.00% | 18,460 |
| 2023-12-12 | 2023-12-08 | 9.330 | 2,000 | +0 | 0.00% | 18,660 |
| 2023-12-11 | 2023-12-07 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2023-12-08 | 2023-12-06 | 9.640 | 2,000 | +0 | 0.00% | 19,280 |
| 2023-12-07 | 2023-12-05 | 9.500 | 2,000 | +0 | 0.00% | 19,000 |
| 2023-12-06 | 2023-12-04 | 9.640 | 2,000 | +0 | 0.00% | 19,280 |
| 2023-12-05 | 2023-12-01 | 9.710 | 2,000 | +0 | 0.00% | 19,420 |
| 2023-12-04 | 2023-11-30 | 10.020 | 2,000 | +0 | 0.00% | 20,040 |
| 2023-12-01 | 2023-11-29 | 10.020 | 2,000 | +0 | 0.00% | 20,040 |
| 2023-11-30 | 2023-11-28 | 10.360 | 2,000 | +0 | 0.00% | 20,720 |
| 2023-11-29 | 2023-11-27 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2023-11-28 | 2023-11-24 | 10.620 | 2,000 | +0 | 0.00% | 21,240 |
| 2023-11-27 | 2023-11-23 | 10.860 | 2,000 | +0 | 0.00% | 21,720 |
| 2023-11-24 | 2023-11-22 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2023-11-23 | 2023-11-21 | 10.840 | 2,000 | +0 | 0.00% | 21,680 |
| 2023-11-22 | 2023-11-20 | 10.620 | 2,000 | +0 | 0.00% | 21,240 |
| 2023-11-21 | 2023-11-17 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2023-11-20 | 2023-11-16 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2023-11-17 | 2023-11-15 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2023-11-16 | 2023-11-14 | 10.820 | 2,000 | +0 | 0.00% | 21,640 |
| 2023-11-15 | 2023-11-13 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2023-11-14 | 2023-11-10 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2023-11-13 | 2023-11-09 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2023-11-10 | 2023-11-08 | 10.820 | 2,000 | +0 | 0.00% | 21,640 |
| 2023-11-09 | 2023-11-07 | 10.840 | 2,000 | +0 | 0.00% | 21,680 |
| 2023-11-08 | 2023-11-06 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2023-11-07 | 2023-11-03 | 11.100 | 2,000 | +0 | 0.00% | 22,200 |
| 2023-11-06 | 2023-11-02 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2023-11-03 | 2023-11-01 | 11.640 | 2,000 | +0 | 0.00% | 23,280 |
| 2023-11-02 | 2023-10-31 | 11.880 | 2,000 | +0 | 0.00% | 23,760 |
| 2023-11-01 | 2023-10-30 | 12.640 | 2,000 | +0 | 0.00% | 25,280 |
| 2023-10-31 | 2023-10-27 | 13.480 | 2,000 | +0 | 0.00% | 26,960 |
| 2023-10-30 | 2023-10-26 | 13.100 | 2,000 | +0 | 0.00% | 26,200 |
| 2023-10-27 | 2023-10-25 | 13.700 | 2,000 | +0 | 0.00% | 27,400 |
| 2023-10-26 | 2023-10-24 | 13.880 | 2,000 | +0 | 0.00% | 27,760 |
| 2023-10-25 | 2023-10-20 | 14.400 | 2,000 | +0 | 0.00% | 28,800 |
| 2023-10-24 | 2023-10-19 | 14.560 | 2,000 | +0 | 0.00% | 29,120 |
| 2023-10-20 | 2023-10-18 | 14.840 | 2,000 | +0 | 0.00% | 29,680 |
| 2023-10-19 | 2023-10-17 | 15.100 | 2,000 | +0 | 0.00% | 30,200 |
| 2023-10-18 | 2023-10-16 | 15.040 | 2,000 | +0 | 0.00% | 30,080 |
| 2023-10-17 | 2023-10-13 | 15.740 | 2,000 | +0 | 0.00% | 31,480 |
| 2023-10-16 | 2023-10-12 | 15.800 | 2,000 | +0 | 0.00% | 31,600 |
| 2023-10-13 | 2023-10-11 | 15.580 | 2,000 | +0 | 0.00% | 31,160 |
| 2023-10-12 | 2023-10-10 | 15.260 | 2,000 | +0 | 0.00% | 30,520 |
| 2023-10-11 | 2023-10-09 | 15.400 | 2,000 | +0 | 0.00% | 30,800 |
| 2023-10-10 | 2023-10-06 | 14.980 | 2,000 | +0 | 0.00% | 29,960 |
| 2023-10-09 | 2023-10-05 | 14.820 | 2,000 | +0 | 0.00% | 29,640 |
| 2023-10-06 | 2023-10-04 | 14.840 | 2,000 | +0 | 0.00% | 29,680 |
| 2023-10-05 | 2023-10-03 | 14.980 | 2,000 | +0 | 0.00% | 29,960 |
| 2023-10-04 | 2023-09-29 | 15.460 | 2,000 | +0 | 0.00% | 30,920 |
| 2023-10-03 | 2023-09-28 | 15.480 | 2,000 | +0 | 0.00% | 30,960 |
| 2023-09-29 | 2023-09-27 | 15.080 | 2,000 | +0 | 0.00% | 30,160 |
| 2023-09-28 | 2023-09-26 | 14.640 | 2,000 | +0 | 0.00% | 29,280 |
| 2023-09-27 | 2023-09-25 | 14.960 | 2,000 | +0 | 0.00% | 29,920 |
| 2023-09-26 | 2023-09-22 | 15.260 | 2,000 | +0 | 0.00% | 30,520 |
| 2023-09-25 | 2023-09-21 | 14.660 | 2,000 | +0 | 0.00% | 29,320 |
| 2023-09-22 | 2023-09-20 | 14.640 | 2,000 | +0 | 0.00% | 29,280 |
| 2023-09-21 | 2023-09-19 | 15.260 | 2,000 | +0 | 0.00% | 30,520 |
| 2023-09-20 | 2023-09-18 | 15.860 | 2,000 | +0 | 0.00% | 31,720 |
| 2023-09-19 | 2023-09-15 | 16.180 | 2,000 | +0 | 0.00% | 32,360 |
| 2023-09-18 | 2023-09-14 | 16.020 | 2,000 | +0 | 0.00% | 32,040 |
| 2023-09-15 | 2023-09-13 | 16.080 | 2,000 | +0 | 0.00% | 32,160 |
| 2023-09-14 | 2023-09-12 | 13.920 | 2,000 | +0 | 0.00% | 27,840 |
| 2023-09-13 | 2023-09-11 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2023-09-12 | 2023-09-07 | 13.580 | 2,000 | +0 | 0.00% | 27,160 |
| 2023-09-11 | 2023-09-06 | 13.700 | 2,000 | +0 | 0.00% | 27,400 |
| 2023-09-07 | 2023-09-05 | 13.680 | 2,000 | +0 | 0.00% | 27,360 |
| 2023-09-06 | 2023-09-04 | 13.960 | 2,000 | +0 | 0.00% | 27,920 |
| 2023-09-05 | 2023-08-31 | 13.880 | 2,000 | +0 | 0.00% | 27,760 |
| 2023-09-04 | 2023-08-30 | 13.980 | 2,000 | +0 | 0.00% | 27,960 |
| 2023-08-31 | 2023-08-29 | 14.000 | 2,000 | +0 | 0.00% | 28,000 |
| 2023-08-30 | 2023-08-28 | 13.940 | 2,000 | +0 | 0.00% | 27,880 |
| 2023-08-29 | 2023-08-25 | 14.060 | 2,000 | +0 | 0.00% | 28,120 |
| 2023-08-28 | 2023-08-24 | 13.560 | 2,000 | +0 | 0.00% | 27,120 |
| 2023-08-25 | 2023-08-23 | 13.720 | 2,000 | +0 | 0.00% | 27,440 |
| 2023-08-24 | 2023-08-22 | 13.720 | 2,000 | +0 | 0.00% | 27,440 |
| 2023-08-23 | 2023-08-21 | 13.920 | 2,000 | +0 | 0.00% | 27,840 |
| 2023-08-22 | 2023-08-18 | 14.120 | 2,000 | +0 | 0.00% | 28,240 |
| 2023-08-21 | 2023-08-17 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2023-08-18 | 2023-08-16 | 14.580 | 2,000 | +0 | 0.00% | 29,160 |
| 2023-08-17 | 2023-08-15 | 14.660 | 2,000 | +0 | 0.00% | 29,320 |
| 2023-08-16 | 2023-08-14 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2023-08-15 | 2023-08-11 | 14.820 | 2,000 | +0 | 0.00% | 29,640 |
| 2023-08-14 | 2023-08-10 | 14.960 | 2,000 | +0 | 0.00% | 29,920 |
| 2023-08-11 | 2023-08-09 | 15.180 | 2,000 | +0 | 0.00% | 30,360 |
| 2023-08-10 | 2023-08-08 | 14.980 | 2,000 | +0 | 0.00% | 29,960 |
| 2023-08-09 | 2023-08-07 | 15.160 | 2,000 | +0 | 0.00% | 30,320 |
| 2023-08-08 | 2023-08-04 | 14.980 | 2,000 | +0 | 0.00% | 29,960 |
| 2023-08-07 | 2023-08-03 | 15.260 | 2,000 | +0 | 0.00% | 30,520 |
| 2023-08-04 | 2023-08-02 | 15.060 | 2,000 | +0 | 0.00% | 30,120 |
| 2023-08-03 | 2023-08-01 | 15.240 | 2,000 | +0 | 0.00% | 30,480 |
| 2023-08-02 | 2023-07-31 | 15.380 | 2,000 | +0 | 0.00% | 30,760 |
| 2023-08-01 | 2023-07-28 | 15.420 | 2,000 | +0 | 0.00% | 30,840 |
| 2023-07-31 | 2023-07-27 | 15.060 | 2,000 | +0 | 0.00% | 30,120 |
| 2023-07-28 | 2023-07-26 | 14.780 | 2,000 | +0 | 0.00% | 29,560 |
| 2023-07-27 | 2023-07-25 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2023-07-26 | 2023-07-24 | 14.600 | 2,000 | +0 | 0.00% | 29,200 |
| 2023-07-25 | 2023-07-21 | 14.800 | 2,000 | +0 | 0.00% | 29,600 |
| 2023-07-24 | 2023-07-20 | 14.740 | 2,000 | +0 | 0.00% | 29,480 |
| 2023-07-21 | 2023-07-19 | 15.060 | 2,000 | +0 | 0.00% | 30,120 |
| 2023-07-20 | 2023-07-18 | 15.220 | 2,000 | +0 | 0.00% | 30,440 |
| 2023-07-19 | 2023-07-14 | 15.740 | 2,000 | +0 | 0.00% | 31,480 |
| 2023-07-18 | 2023-07-13 | 16.020 | 2,000 | +0 | 0.00% | 32,040 |
| 2023-07-14 | 2023-07-12 | 15.820 | 2,000 | +0 | 0.00% | 31,640 |
| 2023-07-13 | 2023-07-11 | 15.840 | 2,000 | +0 | 0.00% | 31,680 |
| 2023-07-12 | 2023-07-10 | 15.860 | 2,000 | +0 | 0.00% | 31,720 |
| 2023-07-11 | 2023-07-07 | 15.640 | 2,000 | +0 | 0.00% | 31,280 |
| 2023-07-10 | 2023-07-06 | 15.600 | 2,000 | +0 | 0.00% | 31,200 |
| 2023-07-07 | 2023-07-05 | 15.840 | 2,000 | +0 | 0.00% | 31,680 |
| 2023-07-06 | 2023-07-04 | 16.320 | 2,000 | +0 | 0.00% | 32,640 |
| 2023-07-05 | 2023-07-03 | 16.700 | 2,000 | +0 | 0.00% | 33,400 |
| 2023-07-04 | 2023-06-30 | 16.600 | 2,000 | +0 | 0.00% | 33,200 |
| 2023-07-03 | 2023-06-29 | 16.340 | 2,000 | +0 | 0.00% | 32,680 |
| 2023-06-30 | 2023-06-28 | 16.460 | 2,000 | +0 | 0.00% | 32,920 |
| 2023-06-29 | 2023-06-27 | 16.400 | 2,000 | +0 | 0.00% | 32,800 |
| 2023-06-28 | 2023-06-26 | 16.200 | 2,000 | +0 | 0.00% | 32,400 |
| 2023-06-27 | 2023-06-23 | 16.280 | 2,000 | +0 | 0.00% | 32,560 |
| 2023-06-26 | 2023-06-21 | 16.920 | 2,000 | +0 | 0.00% | 33,840 |
| 2023-06-23 | 2023-06-20 | 17.260 | 2,000 | +0 | 0.00% | 34,520 |
| 2023-06-21 | 2023-06-19 | 17.020 | 2,000 | +0 | 0.00% | 34,040 |
| 2023-06-20 | 2023-06-16 | 17.260 | 2,000 | +0 | 0.00% | 34,520 |
| 2023-06-19 | 2023-06-15 | 17.100 | 2,000 | +0 | 0.00% | 34,200 |
| 2023-06-16 | 2023-06-14 | 16.240 | 2,000 | +0 | 0.00% | 32,480 |
| 2023-06-15 | 2023-06-13 | 16.420 | 2,000 | +0 | 0.00% | 32,840 |
| 2023-06-14 | 2023-06-12 | 16.500 | 2,000 | +0 | 0.00% | 33,000 |
| 2023-06-13 | 2023-06-09 | 16.040 | 2,000 | +0 | 0.00% | 32,080 |
| 2023-06-12 | 2023-06-08 | 15.940 | 2,000 | +0 | 0.00% | 31,880 |
| 2023-06-09 | 2023-06-07 | 16.240 | 2,000 | +0 | 0.00% | 32,480 |
| 2023-06-08 | 2023-06-06 | 16.500 | 2,000 | +0 | 0.00% | 33,000 |
| 2023-06-07 | 2023-06-05 | 16.900 | 2,000 | +0 | 0.00% | 33,800 |
| 2023-06-06 | 2023-06-02 | 16.880 | 2,000 | +0 | 0.00% | 33,760 |
| 2023-06-05 | 2023-06-01 | 16.660 | 2,000 | +0 | 0.00% | 33,320 |
| 2023-06-02 | 2023-05-31 | 16.680 | 2,000 | +0 | 0.00% | 33,360 |
| 2023-06-01 | 2023-05-30 | 16.980 | 2,000 | +0 | 0.00% | 33,960 |
| 2023-05-31 | 2023-05-29 | 16.640 | 2,000 | +0 | 0.00% | 33,280 |
| 2023-05-30 | 2023-05-25 | 17.240 | 2,000 | +0 | 0.00% | 34,480 |
| 2023-05-29 | 2023-05-24 | 17.460 | 2,000 | +0 | 0.00% | 34,920 |
| 2023-05-25 | 2023-05-23 | 17.300 | 2,000 | +0 | 0.00% | 34,600 |
| 2023-05-24 | 2023-05-22 | 16.940 | 2,000 | +0 | 0.00% | 33,880 |
| 2023-05-23 | 2023-05-19 | 16.900 | 2,000 | +0 | 0.00% | 33,800 |
| 2023-05-22 | 2023-05-18 | 17.440 | 2,000 | +0 | 0.00% | 34,880 |
| 2023-05-19 | 2023-05-17 | 17.400 | 2,000 | +0 | 0.00% | 34,800 |
| 2023-05-18 | 2023-05-16 | 17.920 | 2,000 | +0 | 0.00% | 35,840 |
| 2023-05-17 | 2023-05-15 | 17.980 | 2,000 | +0 | 0.00% | 35,960 |
| 2023-05-16 | 2023-05-12 | 17.800 | 2,000 | +0 | 0.00% | 35,600 |
| 2023-05-15 | 2023-05-11 | 18.300 | 2,000 | +0 | 0.00% | 36,600 |
| 2023-05-12 | 2023-05-10 | 18.620 | 2,000 | +0 | 0.00% | 37,240 |
| 2023-05-11 | 2023-05-09 | 18.880 | 2,000 | +0 | 0.00% | 37,760 |
| 2023-05-10 | 2023-05-08 | 19.560 | 2,000 | +0 | 0.00% | 39,120 |
| 2023-05-09 | 2023-05-05 | 19.380 | 2,000 | +0 | 0.00% | 38,760 |
| 2023-05-08 | 2023-05-04 | 19.620 | 2,000 | +0 | 0.00% | 39,240 |
| 2023-05-05 | 2023-05-03 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2023-05-04 | 2023-05-02 | 19.160 | 2,000 | +0 | 0.00% | 38,320 |
| 2023-05-03 | 2023-04-28 | 19.320 | 2,000 | +0 | 0.00% | 38,640 |
| 2023-05-02 | 2023-04-27 | 18.960 | 2,000 | +0 | 0.00% | 37,920 |
| 2023-04-28 | 2023-04-26 | 19.440 | 2,000 | +0 | 0.00% | 38,880 |
| 2023-04-27 | 2023-04-25 | 18.900 | 2,000 | +0 | 0.00% | 37,800 |
| 2023-04-26 | 2023-04-24 | 21.750 | 2,000 | +0 | 0.00% | 43,500 |
| 2023-04-25 | 2023-04-21 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2023-04-24 | 2023-04-20 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2023-04-21 | 2023-04-19 | 21.050 | 2,000 | +0 | 0.00% | 42,100 |
| 2023-04-20 | 2023-04-18 | 21.300 | 2,000 | +0 | 0.00% | 42,600 |
| 2023-04-19 | 2023-04-17 | 21.350 | 2,000 | +0 | 0.00% | 42,700 |
| 2023-04-18 | 2023-04-14 | 20.950 | 2,000 | +0 | 0.00% | 41,900 |
| 2023-04-17 | 2023-04-13 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2023-04-14 | 2023-04-12 | 19.700 | 2,000 | +0 | 0.00% | 39,400 |
| 2023-04-13 | 2023-04-11 | 19.900 | 2,000 | +0 | 0.00% | 39,800 |
| 2023-04-12 | 2023-04-06 | 19.760 | 2,000 | +0 | 0.00% | 39,520 |
| 2023-04-11 | 2023-04-04 | 20.150 | 2,000 | +0 | 0.00% | 40,300 |
| 2023-04-06 | 2023-04-03 | 20.150 | 2,000 | +0 | 0.00% | 40,300 |
| 2023-04-04 | 2023-03-31 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2023-04-03 | 2023-03-30 | 20.750 | 2,000 | +0 | 0.00% | 41,500 |
| 2023-03-31 | 2023-03-29 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2023-03-30 | 2023-03-28 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2023-03-29 | 2023-03-27 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2023-03-28 | 2023-03-24 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2023-03-27 | 2023-03-23 | 19.900 | 2,000 | +0 | 0.00% | 39,800 |
| 2023-03-24 | 2023-03-22 | 19.840 | 2,000 | +0 | 0.00% | 39,680 |
| 2023-03-23 | 2023-03-21 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2023-03-22 | 2023-03-20 | 19.260 | 2,000 | +0 | 0.00% | 38,520 |
| 2023-03-21 | 2023-03-17 | 19.840 | 2,000 | +0 | 0.00% | 39,680 |
| 2023-03-20 | 2023-03-16 | 19.780 | 2,000 | +0 | 0.00% | 39,560 |
| 2023-03-17 | 2023-03-15 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2023-03-16 | 2023-03-14 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2023-03-15 | 2023-03-13 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2023-03-14 | 2023-03-10 | 18.440 | 2,000 | +0 | 0.00% | 36,880 |
| 2023-03-13 | 2023-03-09 | 19.080 | 2,000 | +0 | 0.00% | 38,160 |
| 2023-03-10 | 2023-03-08 | 19.920 | 2,000 | +0 | 0.00% | 39,840 |
| 2023-03-09 | 2023-03-07 | 19.640 | 2,000 | +0 | 0.00% | 39,280 |
| 2023-03-08 | 2023-03-06 | 19.560 | 2,000 | +0 | 0.00% | 39,120 |
| 2023-03-07 | 2023-03-03 | 17.000 | 2,000 | +0 | 0.00% | 34,000 |
| 2023-03-06 | 2023-03-02 | 16.720 | 2,000 | +0 | 0.00% | 33,440 |
| 2023-03-03 | 2023-03-01 | 17.840 | 2,000 | +0 | 0.00% | 35,680 |
| 2023-03-02 | 2023-02-28 | 17.300 | 2,000 | +0 | 0.00% | 34,600 |
| 2023-03-01 | 2023-02-27 | 17.160 | 2,000 | +0 | 0.00% | 34,320 |
| 2023-02-28 | 2023-02-24 | 16.860 | 2,000 | +0 | 0.00% | 33,720 |
| 2023-02-27 | 2023-02-23 | 16.900 | 2,000 | +0 | 0.00% | 33,800 |
| 2023-02-24 | 2023-02-22 | 16.900 | 2,000 | +0 | 0.00% | 33,800 |
| 2023-02-23 | 2023-02-21 | 17.420 | 2,000 | +0 | 0.00% | 34,840 |
| 2023-02-22 | 2023-02-20 | 16.860 | 2,000 | +0 | 0.00% | 33,720 |
| 2023-02-21 | 2023-02-17 | 16.300 | 2,000 | +0 | 0.00% | 32,600 |
| 2023-02-20 | 2023-02-16 | 16.400 | 2,000 | +0 | 0.00% | 32,800 |
| 2023-02-17 | 2023-02-15 | 16.780 | 2,000 | +0 | 0.00% | 33,560 |
| 2023-02-16 | 2023-02-14 | 16.880 | 2,000 | +0 | 0.00% | 33,760 |
| 2023-02-15 | 2023-02-13 | 16.580 | 2,000 | +0 | 0.00% | 33,160 |
| 2023-02-14 | 2023-02-10 | 16.120 | 2,000 | +0 | 0.00% | 32,240 |
| 2023-02-13 | 2023-02-09 | 16.400 | 2,000 | +0 | 0.00% | 32,800 |
| 2023-02-10 | 2023-02-08 | 16.140 | 2,000 | +0 | 0.00% | 32,280 |
| 2023-02-09 | 2023-02-07 | 16.180 | 2,000 | +0 | 0.00% | 32,360 |
| 2023-02-08 | 2023-02-06 | 16.080 | 2,000 | +0 | 0.00% | 32,160 |
| 2023-02-07 | 2023-02-03 | 16.720 | 2,000 | +0 | 0.00% | 33,440 |
| 2023-02-06 | 2023-02-02 | 17.200 | 2,000 | +0 | 0.00% | 34,400 |
| 2023-02-03 | 2023-02-01 | 17.240 | 2,000 | +0 | 0.00% | 34,480 |
| 2023-02-02 | 2023-01-31 | 16.340 | 2,000 | +0 | 0.00% | 32,680 |
| 2023-02-01 | 2023-01-30 | 16.580 | 2,000 | +0 | 0.00% | 33,160 |
| 2023-01-31 | 2023-01-27 | 16.940 | 2,000 | +0 | 0.00% | 33,880 |
| 2023-01-30 | 2023-01-26 | 17.400 | 2,000 | +0 | 0.00% | 34,800 |
| 2023-01-27 | 2023-01-20 | 17.220 | 2,000 | +0 | 0.00% | 34,440 |
| 2023-01-26 | 2023-01-19 | 15.820 | 2,000 | +0 | 0.00% | 31,640 |
| 2023-01-20 | 2023-01-18 | 15.900 | 2,000 | +0 | 0.00% | 31,800 |
| 2023-01-19 | 2023-01-17 | 15.880 | 2,000 | +0 | 0.00% | 31,760 |
| 2023-01-18 | 2023-01-16 | 15.700 | 2,000 | +0 | 0.00% | 31,400 |
| 2023-01-17 | 2023-01-13 | 15.920 | 2,000 | +0 | 0.00% | 31,840 |
| 2023-01-16 | 2023-01-12 | 16.300 | 2,000 | +0 | 0.00% | 32,600 |
| 2023-01-13 | 2023-01-11 | 15.820 | 2,000 | +0 | 0.00% | 31,640 |
| 2023-01-12 | 2023-01-10 | 15.660 | 2,000 | +0 | 0.00% | 31,320 |
| 2023-01-11 | 2023-01-09 | 14.980 | 2,000 | +0 | 0.00% | 29,960 |
| 2023-01-10 | 2023-01-06 | 15.260 | 2,000 | +0 | 0.00% | 30,520 |
| 2023-01-09 | 2023-01-05 | 14.280 | 2,000 | +0 | 0.00% | 28,560 |
| 2023-01-06 | 2023-01-04 | 14.440 | 2,000 | +0 | 0.00% | 28,880 |
| 2023-01-05 | 2023-01-03 | 14.360 | 2,000 | +0 | 0.00% | 28,720 |
| 2023-01-04 | 2022-12-30 | 14.440 | 2,000 | +0 | 0.00% | 28,880 |
| 2023-01-03 | 2022-12-29 | 14.220 | 2,000 | +0 | 0.00% | 28,440 |
| 2022-12-30 | 2022-12-28 | 14.780 | 2,000 | +0 | 0.00% | 29,560 |
| 2022-12-29 | 2022-12-23 | 14.400 | 2,000 | +0 | 0.00% | 28,800 |
| 2022-12-28 | 2022-12-22 | 14.560 | 2,000 | +0 | 0.00% | 29,120 |
| 2022-12-23 | 2022-12-21 | 14.940 | 2,000 | +0 | 0.00% | 29,880 |
| 2022-12-22 | 2022-12-20 | 15.540 | 2,000 | +0 | 0.00% | 31,080 |
| 2022-12-21 | 2022-12-19 | 15.660 | 2,000 | +0 | 0.00% | 31,320 |
| 2022-12-20 | 2022-12-16 | 16.020 | 2,000 | +0 | 0.00% | 32,040 |
| 2022-12-19 | 2022-12-15 | 15.760 | 2,000 | +0 | 0.00% | 31,520 |
| 2022-12-16 | 2022-12-14 | 15.920 | 2,000 | +0 | 0.00% | 31,840 |
| 2022-12-15 | 2022-12-13 | 15.800 | 2,000 | +0 | 0.00% | 31,600 |
| 2022-12-14 | 2022-12-12 | 15.880 | 2,000 | +0 | 0.00% | 31,760 |
| 2022-12-13 | 2022-12-09 | 15.940 | 2,000 | +0 | 0.00% | 31,880 |
| 2022-12-12 | 2022-12-08 | 15.740 | 2,000 | +0 | 0.00% | 31,480 |
| 2022-12-09 | 2022-12-07 | 15.720 | 2,000 | +0 | 0.00% | 31,440 |
| 2022-12-08 | 2022-12-06 | 15.900 | 2,000 | +0 | 0.00% | 31,800 |
| 2022-12-07 | 2022-12-05 | 16.840 | 2,000 | +0 | 0.00% | 33,680 |
| 2022-12-06 | 2022-12-02 | 17.200 | 2,000 | +0 | 0.00% | 34,400 |
| 2022-12-05 | 2022-12-01 | 17.720 | 2,000 | +0 | 0.00% | 35,440 |
| 2022-12-02 | 2022-11-30 | 18.220 | 2,000 | +0 | 0.00% | 36,440 |
| 2022-12-01 | 2022-11-29 | 17.160 | 2,000 | +0 | 0.00% | 34,320 |
| 2022-11-30 | 2022-11-28 | 17.060 | 2,000 | +0 | 0.00% | 34,120 |
| 2022-11-29 | 2022-11-25 | 17.460 | 2,000 | +0 | 0.00% | 34,920 |
| 2022-11-28 | 2022-11-24 | 17.480 | 2,000 | +0 | 0.00% | 34,960 |
| 2022-11-25 | 2022-11-23 | 17.440 | 2,000 | +0 | 0.00% | 34,880 |
| 2022-11-24 | 2022-11-22 | 16.720 | 2,000 | +0 | 0.00% | 33,440 |
| 2022-11-23 | 2022-11-21 | 16.820 | 2,000 | +0 | 0.00% | 33,640 |
| 2022-11-22 | 2022-11-18 | 17.120 | 2,000 | +0 | 0.00% | 34,240 |
| 2022-11-21 | 2022-11-17 | 17.000 | 2,000 | +0 | 0.00% | 34,000 |
| 2022-11-18 | 2022-11-16 | 17.720 | 2,000 | +0 | 0.00% | 35,440 |
| 2022-11-17 | 2022-11-15 | 17.700 | 2,000 | +0 | 0.00% | 35,400 |
| 2022-11-16 | 2022-11-14 | 17.580 | 2,000 | +0 | 0.00% | 35,160 |
| 2022-11-15 | 2022-11-11 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2022-11-14 | 2022-11-10 | 17.140 | 2,000 | +0 | 0.00% | 34,280 |
| 2022-11-11 | 2022-11-09 | 17.440 | 2,000 | +0 | 0.00% | 34,880 |
| 2022-11-10 | 2022-11-08 | 18.000 | 2,000 | +0 | 0.00% | 36,000 |
| 2022-11-09 | 2022-11-07 | 17.900 | 2,000 | +0 | 0.00% | 35,800 |
| 2022-11-08 | 2022-11-04 | 17.120 | 2,000 | +0 | 0.00% | 34,240 |
| 2022-11-07 | 2022-11-03 | 15.740 | 2,000 | +0 | 0.00% | 31,480 |
| 2022-11-04 | 2022-11-02 | 16.860 | 2,000 | +0 | 0.00% | 33,720 |
| 2022-11-03 | 2022-11-01 | 16.360 | 2,000 | +0 | 0.00% | 32,720 |
| 2022-11-02 | 2022-10-31 | 15.320 | 2,000 | +0 | 0.00% | 30,640 |
| 2022-11-01 | 2022-10-28 | 16.400 | 2,000 | +0 | 0.00% | 32,800 |
| 2022-10-31 | 2022-10-27 | 17.520 | 2,000 | +0 | 0.00% | 35,040 |
| 2022-10-28 | 2022-10-26 | 17.840 | 2,000 | +0 | 0.00% | 35,680 |
| 2022-10-27 | 2022-10-25 | 17.200 | 2,000 | +0 | 0.00% | 34,400 |
| 2022-10-26 | 2022-10-24 | 16.740 | 2,000 | +0 | 0.00% | 33,480 |
| 2022-10-25 | 2022-10-21 | 17.740 | 2,000 | +0 | 0.00% | 35,480 |
| 2022-10-24 | 2022-10-20 | 17.660 | 2,000 | +0 | 0.00% | 35,320 |
| 2022-10-21 | 2022-10-19 | 17.780 | 2,000 | +0 | 0.00% | 35,560 |
| 2022-10-20 | 2022-10-18 | 18.020 | 2,000 | +0 | 0.00% | 36,040 |
| 2022-10-19 | 2022-10-17 | 17.120 | 2,000 | +0 | 0.00% | 34,240 |
| 2022-10-18 | 2022-10-14 | 17.480 | 2,000 | +0 | 0.00% | 34,960 |
| 2022-10-17 | 2022-10-13 | 15.920 | 2,000 | +0 | 0.00% | 31,840 |
| 2022-10-14 | 2022-10-12 | 16.100 | 2,000 | +0 | 0.00% | 32,200 |
| 2022-10-13 | 2022-10-11 | 16.100 | 2,000 | +0 | 0.00% | 32,200 |
| 2022-10-12 | 2022-10-10 | 15.680 | 2,000 | +0 | 0.00% | 31,360 |
| 2022-10-11 | 2022-10-07 | 16.900 | 2,000 | +0 | 0.00% | 33,800 |
| 2022-10-10 | 2022-10-06 | 17.380 | 2,000 | +0 | 0.00% | 34,760 |
| 2022-10-07 | 2022-10-05 | 17.360 | 2,000 | +0 | 0.00% | 34,720 |
| 2022-10-06 | 2022-10-03 | 16.040 | 2,000 | +0 | 0.00% | 32,080 |
| 2022-10-05 | 2022-09-30 | 16.680 | 2,000 | +0 | 0.00% | 33,360 |
| 2022-10-03 | 2022-09-29 | 16.320 | 2,000 | +0 | 0.00% | 32,640 |
| 2022-09-30 | 2022-09-28 | 16.620 | 2,000 | +0 | 0.00% | 33,240 |
| 2022-09-29 | 2022-09-27 | 17.600 | 2,000 | +0 | 0.00% | 35,200 |
| 2022-09-28 | 2022-09-26 | 17.920 | 2,000 | +0 | 0.00% | 35,840 |
| 2022-09-27 | 2022-09-23 | 17.880 | 2,000 | +0 | 0.00% | 35,760 |
| 2022-09-26 | 2022-09-22 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2022-09-23 | 2022-09-21 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2022-09-22 | 2022-09-20 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2022-09-21 | 2022-09-19 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2022-09-20 | 2022-09-16 | 20.650 | 2,000 | +0 | 0.00% | 41,300 |
| 2022-09-19 | 2022-09-15 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2022-09-16 | 2022-09-14 | 23.250 | 2,000 | +0 | 0.00% | 46,500 |
| 2022-09-15 | 2022-09-13 | 23.500 | 2,000 | +0 | 0.00% | 47,000 |
| 2022-09-14 | 2022-09-09 | 22.350 | 2,000 | +0 | 0.00% | 44,700 |
| 2022-09-13 | 2022-09-08 | 22.300 | 2,000 | +0 | 0.00% | 44,600 |
| 2022-09-09 | 2022-09-07 | 21.850 | 2,000 | +0 | 0.00% | 43,700 |
| 2022-09-08 | 2022-09-06 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2022-09-07 | 2022-09-05 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2022-09-06 | 2022-09-02 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2022-09-05 | 2022-09-01 | 20.750 | 2,000 | +0 | 0.00% | 41,500 |
| 2022-09-02 | 2022-08-31 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2022-09-01 | 2022-08-30 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2022-08-31 | 2022-08-29 | 22.000 | 2,000 | +0 | 0.00% | 44,000 |
| 2022-08-30 | 2022-08-26 | 21.050 | 2,000 | +0 | 0.00% | 42,100 |
| 2022-08-29 | 2022-08-25 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2022-08-26 | 2022-08-24 | 19.940 | 2,000 | +0 | 0.00% | 39,880 |
| 2022-08-25 | 2022-08-23 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2022-08-24 | 2022-08-22 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2022-08-23 | 2022-08-19 | 22.200 | 2,000 | +0 | 0.00% | 44,400 |
| 2022-08-22 | 2022-08-18 | 21.450 | 2,000 | +0 | 0.00% | 42,900 |
| 2022-08-19 | 2022-08-17 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2022-08-18 | 2022-08-16 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2022-08-17 | 2022-08-15 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2022-08-16 | 2022-08-12 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2022-08-15 | 2022-08-11 | 21.250 | 2,000 | +0 | 0.00% | 42,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2022-08-11 | 2022-08-09 | 21.700 | 2,000 | +0 | 0.00% | 43,400 |
| 2022-08-10 | 2022-08-08 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2022-08-09 | 2022-08-05 | 19.480 | 2,000 | +0 | 0.00% | 38,960 |
| 2022-08-08 | 2022-08-04 | 19.180 | 2,000 | +0 | 0.00% | 38,360 |
| 2022-08-05 | 2022-08-03 | 18.740 | 2,000 | +0 | 0.00% | 37,480 |
| 2022-08-04 | 2022-08-02 | 18.920 | 2,000 | +0 | 0.00% | 37,840 |
| 2022-08-03 | 2022-08-01 | 19.960 | 2,000 | +0 | 0.00% | 39,920 |
| 2022-08-02 | 2022-07-29 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2022-08-01 | 2022-07-28 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2022-07-29 | 2022-07-27 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2022-07-28 | 2022-07-26 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2022-07-27 | 2022-07-25 | 19.820 | 2,000 | +0 | 0.00% | 39,640 |
| 2022-07-26 | 2022-07-22 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2022-07-25 | 2022-07-21 | 22.750 | 2,000 | +0 | 0.00% | 45,500 |
| 2022-07-22 | 2022-07-20 | 23.250 | 2,000 | +0 | 0.00% | 46,500 |
| 2022-07-21 | 2022-07-19 | 23.450 | 2,000 | +0 | 0.00% | 46,900 |
| 2022-07-20 | 2022-07-18 | 24.000 | 2,000 | +0 | 0.00% | 48,000 |
| 2022-07-19 | 2022-07-15 | 24.800 | 2,000 | +0 | 0.00% | 49,600 |
| 2022-07-18 | 2022-07-14 | 25.050 | 2,000 | +0 | 0.00% | 50,100 |
| 2022-07-15 | 2022-07-13 | 24.450 | 2,000 | +0 | 0.00% | 48,900 |
| 2022-07-14 | 2022-07-12 | 24.500 | 2,000 | +0 | 0.00% | 49,000 |
| 2022-07-13 | 2022-07-11 | 25.450 | 2,000 | +0 | 0.00% | 50,900 |
| 2022-07-12 | 2022-07-08 | 25.950 | 2,000 | +0 | 0.00% | 51,900 |
| 2022-07-11 | 2022-07-07 | 25.600 | 2,000 | +0 | 0.00% | 51,200 |
| 2022-07-08 | 2022-07-06 | 25.500 | 2,000 | +0 | 0.00% | 51,000 |
| 2022-07-07 | 2022-07-05 | 27.050 | 2,000 | +0 | 0.00% | 54,100 |
| 2022-07-06 | 2022-07-04 | 25.650 | 2,000 | +0 | 0.00% | 51,300 |
| 2022-07-05 | 2022-06-30 | 23.550 | 2,000 | +0 | 0.00% | 47,100 |
| 2022-07-04 | 2022-06-29 | 23.100 | 2,000 | +0 | 0.00% | 46,200 |
| 2022-06-30 | 2022-06-28 | 24.500 | 2,000 | +0 | 0.00% | 49,000 |
| 2022-06-29 | 2022-06-27 | 23.800 | 2,000 | +0 | 0.00% | 47,600 |
| 2022-06-28 | 2022-06-24 | 24.250 | 2,000 | +0 | 0.00% | 48,500 |
| 2022-06-27 | 2022-06-23 | 23.300 | 2,000 | +0 | 0.00% | 46,600 |
| 2022-06-24 | 2022-06-22 | 22.350 | 2,000 | +0 | 0.00% | 44,700 |
| 2022-06-23 | 2022-06-21 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2022-06-22 | 2022-06-20 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2022-06-21 | 2022-06-17 | 23.750 | 2,000 | +0 | 0.00% | 47,500 |
| 2022-06-20 | 2022-06-16 | 22.750 | 2,000 | +0 | 0.00% | 45,500 |
| 2022-06-17 | 2022-06-15 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2022-06-16 | 2022-06-14 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2022-06-15 | 2022-06-13 | 22.650 | 2,000 | +0 | 0.00% | 45,300 |
| 2022-06-14 | 2022-06-10 | 22.000 | 2,000 | +0 | 0.00% | 44,000 |
| 2022-06-13 | 2022-06-09 | 21.550 | 2,000 | +0 | 0.00% | 43,100 |
| 2022-06-10 | 2022-06-08 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2022-06-09 | 2022-06-07 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2022-06-08 | 2022-06-06 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2022-06-07 | 2022-06-02 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2022-06-06 | 2022-06-01 | 18.720 | 2,000 | +0 | 0.00% | 37,440 |
| 2022-06-02 | 2022-05-31 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2022-06-01 | 2022-05-30 | 17.400 | 2,000 | +0 | 0.00% | 34,800 |
| 2022-05-31 | 2022-05-27 | 17.300 | 2,000 | -519,200 | 0.00% | 34,600 |
| 2022-05-27 | 2022-05-25 | 19.876 | 521,200 | -40,400 | 0.14% | 10,359,389 |
| 2022-05-26 | 2022-05-24 | 19.640 | 561,600 | +1,277 | 0.15% | 11,029,639 |
| 2022-05-23 | 2022-05-19 | 19.124 | 560,323 | +558,461 | 0.16% | 10,715,599 |
| 2022-03-16 | 2022-03-14 | 16.567 | 1,862 | -744,615 | 0.00% | 30,848 |
| 2022-03-02 | 2022-02-28 | 17.749 | 746,477 | +744,615 | 0.21% | 13,249,042 |
| 2021-11-03 | 2021-11-01 | 23.690 | 1,862 | -379,753 | 0.00% | 44,111 |
| 2021-11-02 | 2021-10-29 | 26.913 | 381,615 | -745 | 0.11% | 10,270,490 |
| 2021-10-29 | 2021-10-27 | 25.731 | 382,360 | +372,308 | 0.11% | 9,838,660 |
| 2021-10-22 | 2021-10-20 | 25.946 | 10,052 | +744 | 0.00% | 260,812 |
| 2021-10-21 | 2021-10-19 | 23.851 | 9,308 | +7,446 | 0.00% | 222,007 |
| 2021-09-15 | 2021-09-13 | 26.698 | 1,862 | -3,350 | 0.00% | 49,712 |
| 2021-09-14 | 2021-09-10 | 28.202 | 5,212 | -4,096 | 0.00% | 146,991 |
| 2021-09-07 | 2021-09-03 | 26.215 | 9,308 | -777,006 | 0.00% | 244,008 |
| 2021-09-06 | 2021-09-02 | 27.074 | 786,314 | +7,074 | 0.22% | 21,288,965 |
| 2021-09-03 | 2021-09-01 | 22.240 | 779,240 | -1,489 | 0.22% | 17,330,041 |
| 2021-08-31 | 2021-08-27 | 22.186 | 780,729 | +275,880 | 0.22% | 17,321,216 |
| 2021-08-27 | 2021-08-25 | 20.521 | 504,849 | +502,615 | 0.14% | 10,359,836 |
| 2021-08-26 | 2021-08-24 | 19.511 | 2,234 | +372 | 0.00% | 43,587 |
| 2021-08-09 | 2021-08-05 | 22.293 | 1,862 | +1,862 | 0.00% | 41,510 |
| 2021-07-21 | 2021-07-19 | 19.253 | 0 | -2,234 | ||
| 2021-07-19 | 2021-07-15 | 20.757 | 2,234 | +2,234 | 0.00% | 46,371 |
| 2021-06-02 | 2021-05-31 | 18.186 | 0 | -8,120 | ||
| 2021-05-14 | 2021-05-12 | 18.403 | 8,120 | +1,846 | 0.00% | 149,430 |
| 2021-05-11 | 2021-05-07 | 15.693 | 6,274 | +2,214 | 0.00% | 98,459 |
| 2021-05-10 | 2021-05-06 | 17.080 | 4,060 | -2,952 | 0.00% | 69,347 |
| 2021-05-07 | 2021-05-05 | 17.861 | 7,012 | +2,952 | 0.00% | 125,240 |
| 2021-05-04 | 2021-04-30 | 18.858 | 4,060 | +1,107 | 0.00% | 76,563 |
| 2021-04-29 | 2021-04-27 | 22.705 | 2,953 | -1,845 | 0.00% | 67,049 |
| 2021-04-27 | 2021-04-23 | 22.922 | 4,798 | +1,476 | 0.00% | 109,980 |
| 2021-04-26 | 2021-04-22 | 21.611 | 3,322 | +369 | 0.00% | 71,791 |
| 2021-03-26 | 2021-03-24 | 14.414 | 2,953 | -738 | 0.00% | 42,566 |
| 2021-03-25 | 2021-03-23 | 15.065 | 3,691 | +738 | 0.00% | 55,604 |
| 2021-03-15 | 2021-03-11 | 19.508 | 2,953 | -369 | 0.00% | 57,608 |
| 2021-03-12 | 2021-03-10 | 17.124 | 3,322 | +369 | 0.00% | 56,885 |
| 2021-03-09 | 2021-03-05 | 19.400 | 2,953 | -1,476 | 0.00% | 57,288 |
| 2021-03-08 | 2021-03-04 | 19.421 | 4,429 | -9,227 | 0.00% | 86,018 |
| 2021-02-24 | 2021-02-22 | 27.420 | 13,656 | -1,107 | 0.00% | 374,445 |
| 2021-02-23 | 2021-02-19 | 26.119 | 14,763 | +1,107 | 0.01% | 385,599 |
| 2021-02-18 | 2021-02-16 | 29.804 | 13,656 | -1,845 | 0.00% | 407,005 |
| 2021-02-16 | 2021-02-09 | 30.509 | 15,501 | -9,227 | 0.01% | 472,914 |
| 2021-02-09 | 2021-02-05 | 28.720 | 24,728 | -7,382 | 0.01% | 710,197 |
| 2021-02-08 | 2021-02-04 | 32.893 | 32,110 | -18,453 | 0.01% | 1,056,192 |
| 2021-02-05 | 2021-02-03 | 30.671 | 50,563 | -92,269 | 0.02% | 1,550,826 |
| 2021-02-04 | 2021-02-02 | 26.715 | 142,832 | +2,952 | 0.05% | 3,815,807 |
| 2021-02-01 | 2021-01-28 | 24.927 | 139,880 | +53,885 | 0.05% | 3,486,803 |
| 2021-01-29 | 2021-01-27 | 26.878 | 85,995 | +56,100 | 0.03% | 2,311,366 |
| 2021-01-28 | 2021-01-26 | 29.479 | 29,895 | +369 | 0.01% | 881,275 |
| 2021-01-27 | 2021-01-25 | 30.888 | 29,526 | +369 | 0.01% | 911,997 |
| 2021-01-26 | 2021-01-22 | 29.045 | 29,157 | +738 | 0.01% | 846,879 |
| 2021-01-19 | 2021-01-15 | 21.892 | 28,419 | -2,583 | 0.01% | 622,163 |
| 2021-01-18 | 2021-01-14 | 21.112 | 31,002 | -1,846 | 0.01% | 654,520 |
| 2021-01-12 | 2021-01-08 | 14.913 | 32,848 | +9,965 | 0.01% | 489,859 |
| 2021-01-11 | 2021-01-07 | 14.544 | 22,883 | +369 | 0.01% | 332,820 |
| 2021-01-08 | 2021-01-06 | 12.572 | 22,514 | +369 | 0.01% | 283,044 |
| 2021-01-06 | 2021-01-04 | 13.005 | 22,145 | +1,846 | 0.01% | 288,006 |
| 2021-01-05 | 2020-12-31 | 12.095 | 20,299 | +1,845 | 0.01% | 245,518 |
| 2021-01-04 | 2020-12-29 | 11.401 | 18,454 | +2,215 | 0.01% | 210,402 |
| 2020-12-30 | 2020-12-28 | 12.268 | 16,239 | +1,476 | 0.01% | 199,228 |
| 2020-12-29 | 2020-12-24 | 13.070 | 14,763 | +4,429 | 0.01% | 192,959 |
| 2020-12-23 | 2020-12-21 | 9.862 | 10,334 | +4,798 | 0.00% | 101,919 |
| 2020-12-22 | 2020-12-18 | 8.670 | 5,536 | +4,429 | 0.00% | 47,999 |
| 2020-12-18 | 2020-12-16 | 6.329 | 1,107 | +1,107 | 0.00% | 7,007 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy