History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 185,600 | +0 | 0.05% | 1,510,784 |
| 2025-10-13 | 2025-10-09 | 8.970 | 185,600 | +0 | 0.05% | 1,664,832 |
| 2025-10-10 | 2025-10-08 | 8.630 | 185,600 | +16,000 | 0.05% | 1,601,728 |
| 2025-10-08 | 2025-10-03 | 8.940 | 169,600 | -25,200 | 0.05% | 1,516,224 |
| 2025-10-06 | 2025-10-02 | 8.570 | 194,800 | -9,200 | 0.05% | 1,669,436 |
| 2025-10-02 | 2025-09-29 | 8.120 | 204,000 | +4,400 | 0.05% | 1,656,480 |
| 2025-09-19 | 2025-09-17 | 8.240 | 199,600 | -3,200 | 0.05% | 1,644,704 |
| 2025-09-18 | 2025-09-16 | 8.000 | 202,800 | +40,000 | 0.05% | 1,622,400 |
| 2025-09-16 | 2025-09-12 | 7.650 | 162,800 | +3,200 | 0.04% | 1,245,420 |
| 2025-09-15 | 2025-09-11 | 8.090 | 159,600 | +4,800 | 0.04% | 1,291,164 |
| 2025-09-12 | 2025-09-10 | 8.010 | 154,800 | +100,000 | 0.04% | 1,239,948 |
| 2025-09-11 | 2025-09-09 | 8.230 | 54,800 | +10,000 | 0.01% | 451,004 |
| 2025-09-09 | 2025-09-05 | 8.890 | 44,800 | +10,000 | 0.01% | 398,272 |
| 2025-09-03 | 2025-09-01 | 7.220 | 34,800 | -1,200 | 0.01% | 251,256 |
| 2025-08-15 | 2025-08-13 | 6.770 | 36,000 | +1,200 | 0.01% | 243,720 |
| 2025-07-28 | 2025-07-24 | 7.490 | 34,800 | -41,200 | 0.01% | 260,652 |
| 2025-07-25 | 2025-07-23 | 6.870 | 76,000 | -800 | 0.02% | 522,120 |
| 2025-07-24 | 2025-07-22 | 7.200 | 76,800 | +30,800 | 0.02% | 552,960 |
| 2025-07-08 | 2025-07-04 | 5.960 | 46,000 | -18,000 | 0.01% | 274,160 |
| 2025-07-07 | 2025-07-03 | 5.720 | 64,000 | +18,000 | 0.02% | 366,080 |
| 2025-07-02 | 2025-06-27 | 5.160 | 46,000 | -10,000 | 0.01% | 237,360 |
| 2025-06-13 | 2025-06-11 | 4.890 | 56,000 | +10,000 | 0.01% | 273,840 |
| 2025-03-12 | 2025-03-10 | 6.580 | 46,000 | +3,200 | 0.01% | 302,680 |
| 2024-12-11 | 2024-12-09 | 8.100 | 42,800 | +6,000 | 0.01% | 346,680 |
| 2024-11-25 | 2024-11-21 | 8.260 | 36,800 | +10,000 | 0.01% | 303,968 |
| 2024-10-31 | 2024-10-29 | 10.920 | 26,800 | -9,600 | 0.01% | 292,656 |
| 2024-10-08 | 2024-10-04 | 9.300 | 36,400 | -3,600 | 0.01% | 338,520 |
| 2024-07-16 | 2024-07-12 | 7.850 | 40,000 | -30,000 | 0.01% | 314,000 |
| 2024-07-15 | 2024-07-11 | 7.800 | 70,000 | -5,200 | 0.02% | 546,000 |
| 2024-07-12 | 2024-07-10 | 7.540 | 75,200 | +5,200 | 0.02% | 567,008 |
| 2024-07-03 | 2024-06-28 | 8.100 | 70,000 | +30,000 | 0.02% | 567,000 |
| 2024-06-19 | 2024-06-17 | 8.770 | 40,000 | +3,600 | 0.01% | 350,800 |
| 2024-06-17 | 2024-06-13 | 8.720 | 36,400 | -4,000 | 0.01% | 317,408 |
| 2024-06-14 | 2024-06-12 | 8.530 | 40,400 | +4,000 | 0.01% | 344,612 |
| 2024-03-14 | 2024-03-12 | 11.660 | 36,400 | +9,600 | 0.01% | 424,424 |
| 2024-02-06 | 2024-02-02 | 9.120 | 26,800 | -1,200 | 0.01% | 244,416 |
| 2023-12-07 | 2023-12-05 | 9.500 | 28,000 | -17,600 | 0.01% | 266,000 |
| 2023-12-06 | 2023-12-04 | 9.640 | 45,600 | -6,000 | 0.01% | 439,584 |
| 2023-12-05 | 2023-12-01 | 9.710 | 51,600 | +14,800 | 0.01% | 501,036 |
| 2023-11-14 | 2023-11-10 | 10.640 | 36,800 | -10,000 | 0.01% | 391,552 |
| 2023-11-13 | 2023-11-09 | 10.980 | 46,800 | +10,000 | 0.01% | 513,864 |
| 2023-11-09 | 2023-11-07 | 10.840 | 36,800 | +1,200 | 0.01% | 398,912 |
| 2023-11-08 | 2023-11-06 | 11.420 | 35,600 | +8,800 | 0.01% | 406,552 |
| 2023-10-30 | 2023-10-26 | 13.100 | 26,800 | -1,200 | 0.01% | 351,080 |
| 2023-10-24 | 2023-10-19 | 14.560 | 28,000 | +2,400 | 0.01% | 407,680 |
| 2023-10-20 | 2023-10-18 | 14.840 | 25,600 | +5,600 | 0.01% | 379,904 |
| 2023-09-15 | 2023-09-13 | 16.080 | 20,000 | -6,800 | 0.01% | 321,600 |
| 2023-09-13 | 2023-09-11 | 14.100 | 26,800 | -2,400 | 0.01% | 377,880 |
| 2023-09-11 | 2023-09-06 | 13.700 | 29,200 | +2,400 | 0.01% | 400,040 |
| 2023-08-31 | 2023-08-29 | 14.000 | 26,800 | -1,200 | 0.01% | 375,200 |
| 2023-08-29 | 2023-08-25 | 14.060 | 28,000 | -12,800 | 0.01% | 393,680 |
| 2023-08-28 | 2023-08-24 | 13.560 | 40,800 | +10,000 | 0.01% | 553,248 |
| 2023-08-16 | 2023-08-14 | 15.020 | 30,800 | -2,000 | 0.01% | 462,616 |
| 2023-08-15 | 2023-08-11 | 14.820 | 32,800 | -9,200 | 0.01% | 486,096 |
| 2023-08-14 | 2023-08-10 | 14.960 | 42,000 | -10,000 | 0.01% | 628,320 |
| 2023-08-11 | 2023-08-09 | 15.180 | 52,000 | +10,000 | 0.01% | 789,360 |
| 2023-08-02 | 2023-07-31 | 15.380 | 42,000 | +20,000 | 0.01% | 645,960 |
| 2023-07-21 | 2023-07-19 | 15.060 | 22,000 | +800 | 0.01% | 331,320 |
| 2023-07-19 | 2023-07-14 | 15.740 | 21,200 | +1,200 | 0.01% | 333,688 |
| 2023-07-07 | 2023-07-05 | 15.840 | 20,000 | -1,600 | 0.01% | 316,800 |
| 2023-07-06 | 2023-07-04 | 16.320 | 21,600 | +1,600 | 0.01% | 352,512 |
| 2023-06-19 | 2023-06-15 | 17.100 | 20,000 | -2,000 | 0.01% | 342,000 |
| 2023-06-12 | 2023-06-08 | 15.940 | 22,000 | +4,000 | 0.01% | 350,680 |
| 2023-06-09 | 2023-06-07 | 16.240 | 18,000 | +2,000 | 0.00% | 292,320 |
| 2023-06-01 | 2023-05-30 | 16.980 | 16,000 | -1,600 | 0.00% | 271,680 |
| 2023-05-17 | 2023-05-15 | 17.980 | 17,600 | +1,600 | 0.00% | 316,448 |
| 2023-05-02 | 2023-04-27 | 18.960 | 16,000 | -40,000 | 0.00% | 303,360 |
| 2023-04-28 | 2023-04-26 | 19.440 | 56,000 | +40,000 | 0.01% | 1,088,640 |
| 2023-04-20 | 2023-04-18 | 21.300 | 16,000 | +1,200 | 0.00% | 340,800 |
| 2023-04-18 | 2023-04-14 | 20.950 | 14,800 | -2,000 | 0.00% | 310,060 |
| 2023-04-13 | 2023-04-11 | 19.900 | 16,800 | +2,000 | 0.00% | 334,320 |
| 2023-03-24 | 2023-03-22 | 19.840 | 14,800 | -6,000 | 0.00% | 293,632 |
| 2023-03-23 | 2023-03-21 | 19.580 | 20,800 | +6,000 | 0.01% | 407,264 |
| 2023-03-17 | 2023-03-15 | 20.550 | 14,800 | -1,200 | 0.00% | 304,140 |
| 2023-03-16 | 2023-03-14 | 20.300 | 16,000 | -2,400 | 0.00% | 324,800 |
| 2023-03-09 | 2023-03-07 | 19.640 | 18,400 | -11,600 | 0.00% | 361,376 |
| 2023-03-08 | 2023-03-06 | 19.560 | 30,000 | -10,800 | 0.01% | 586,800 |
| 2023-02-23 | 2023-02-21 | 17.420 | 40,800 | -1,200 | 0.01% | 710,736 |
| 2023-02-14 | 2023-02-10 | 16.120 | 42,000 | -8,800 | 0.01% | 677,040 |
| 2023-02-13 | 2023-02-09 | 16.400 | 50,800 | +4,800 | 0.01% | 833,120 |
| 2023-02-06 | 2023-02-02 | 17.200 | 46,000 | -800 | 0.01% | 791,200 |
| 2023-02-03 | 2023-02-01 | 17.240 | 46,800 | -10,800 | 0.01% | 806,832 |
| 2023-02-01 | 2023-01-30 | 16.580 | 57,600 | -8,400 | 0.02% | 955,008 |
| 2023-01-31 | 2023-01-27 | 16.940 | 66,000 | +20,000 | 0.02% | 1,118,040 |
| 2023-01-30 | 2023-01-26 | 17.400 | 46,000 | +1,600 | 0.01% | 800,400 |
| 2023-01-27 | 2023-01-20 | 17.220 | 44,400 | -10,000 | 0.01% | 764,568 |
| 2023-01-19 | 2023-01-17 | 15.880 | 54,400 | -3,200 | 0.01% | 863,872 |
| 2023-01-18 | 2023-01-16 | 15.700 | 57,600 | +3,600 | 0.02% | 904,320 |
| 2023-01-17 | 2023-01-13 | 15.920 | 54,000 | +6,000 | 0.01% | 859,680 |
| 2023-01-16 | 2023-01-12 | 16.300 | 48,000 | -8,000 | 0.01% | 782,400 |
| 2023-01-13 | 2023-01-11 | 15.820 | 56,000 | -2,000 | 0.01% | 885,920 |
| 2023-01-12 | 2023-01-10 | 15.660 | 58,000 | -3,600 | 0.02% | 908,280 |
| 2023-01-11 | 2023-01-09 | 14.980 | 61,600 | +3,200 | 0.02% | 922,768 |
| 2023-01-10 | 2023-01-06 | 15.260 | 58,400 | -2,000 | 0.02% | 891,184 |
| 2023-01-03 | 2022-12-29 | 14.220 | 60,400 | +4,000 | 0.02% | 858,888 |
| 2022-12-30 | 2022-12-28 | 14.780 | 56,400 | -10,000 | 0.01% | 833,592 |
| 2022-12-29 | 2022-12-23 | 14.400 | 66,400 | -4,000 | 0.02% | 956,160 |
| 2022-12-28 | 2022-12-22 | 14.560 | 70,400 | +10,000 | 0.02% | 1,025,024 |
| 2022-12-23 | 2022-12-21 | 14.940 | 60,400 | +3,600 | 0.02% | 902,376 |
| 2022-12-21 | 2022-12-19 | 15.660 | 56,800 | +2,000 | 0.02% | 889,488 |
| 2022-12-16 | 2022-12-14 | 15.920 | 54,800 | -7,600 | 0.01% | 872,416 |
| 2022-12-15 | 2022-12-13 | 15.800 | 62,400 | +1,200 | 0.02% | 985,920 |
| 2022-12-13 | 2022-12-09 | 15.940 | 61,200 | -21,200 | 0.02% | 975,528 |
| 2022-12-12 | 2022-12-08 | 15.740 | 82,400 | -8,400 | 0.02% | 1,296,976 |
| 2022-12-09 | 2022-12-07 | 15.720 | 90,800 | -34,400 | 0.02% | 1,427,376 |
| 2022-12-08 | 2022-12-06 | 15.900 | 125,200 | +60,800 | 0.03% | 1,990,680 |
| 2022-12-07 | 2022-12-05 | 16.840 | 64,400 | -90,000 | 0.02% | 1,084,496 |
| 2022-12-06 | 2022-12-02 | 17.200 | 154,400 | +10,000 | 0.04% | 2,655,680 |
| 2022-12-05 | 2022-12-01 | 17.720 | 144,400 | -14,000 | 0.04% | 2,558,768 |
| 2022-12-02 | 2022-11-30 | 18.220 | 158,400 | -98,000 | 0.04% | 2,886,048 |
| 2022-12-01 | 2022-11-29 | 17.160 | 256,400 | -4,400 | 0.07% | 4,399,824 |
| 2022-11-30 | 2022-11-28 | 17.060 | 260,800 | +12,800 | 0.07% | 4,449,248 |
| 2022-11-28 | 2022-11-24 | 17.480 | 248,000 | +129,600 | 0.07% | 4,335,040 |
| 2022-11-25 | 2022-11-23 | 17.440 | 118,400 | -14,400 | 0.03% | 2,064,896 |
| 2022-11-24 | 2022-11-22 | 16.720 | 132,800 | -6,400 | 0.04% | 2,220,416 |
| 2022-11-23 | 2022-11-21 | 16.820 | 139,200 | +4,400 | 0.04% | 2,341,344 |
| 2022-11-22 | 2022-11-18 | 17.120 | 134,800 | -4,000 | 0.04% | 2,307,776 |
| 2022-11-21 | 2022-11-17 | 17.000 | 138,800 | +48,000 | 0.04% | 2,359,600 |
| 2022-11-18 | 2022-11-16 | 17.720 | 90,800 | +6,400 | 0.02% | 1,608,976 |
| 2022-11-16 | 2022-11-14 | 17.580 | 84,400 | +8,000 | 0.02% | 1,483,752 |
| 2022-11-15 | 2022-11-11 | 18.100 | 76,400 | -5,600 | 0.02% | 1,382,840 |
| 2022-11-14 | 2022-11-10 | 17.140 | 82,000 | +5,600 | 0.02% | 1,405,480 |
| 2022-11-11 | 2022-11-09 | 17.440 | 76,400 | +5,200 | 0.02% | 1,332,416 |
| 2022-11-09 | 2022-11-07 | 17.900 | 71,200 | -1,200 | 0.02% | 1,274,480 |
| 2022-11-08 | 2022-11-04 | 17.120 | 72,400 | -33,600 | 0.02% | 1,239,488 |
| 2022-11-07 | 2022-11-03 | 15.740 | 106,000 | +13,600 | 0.03% | 1,668,440 |
| 2022-11-04 | 2022-11-02 | 16.860 | 92,400 | -2,800 | 0.02% | 1,557,864 |
| 2022-11-03 | 2022-11-01 | 16.360 | 95,200 | -4,800 | 0.03% | 1,557,472 |
| 2022-11-02 | 2022-10-31 | 15.320 | 100,000 | -23,200 | 0.03% | 1,532,000 |
| 2022-11-01 | 2022-10-28 | 16.400 | 123,200 | +14,400 | 0.03% | 2,020,480 |
| 2022-10-31 | 2022-10-27 | 17.520 | 108,800 | +4,000 | 0.03% | 1,906,176 |
| 2022-10-28 | 2022-10-26 | 17.840 | 104,800 | -800 | 0.03% | 1,869,632 |
| 2022-10-27 | 2022-10-25 | 17.200 | 105,600 | +32,000 | 0.03% | 1,816,320 |
| 2022-10-26 | 2022-10-24 | 16.740 | 73,600 | +15,200 | 0.02% | 1,232,064 |
| 2022-10-25 | 2022-10-21 | 17.740 | 58,400 | -400 | 0.02% | 1,036,016 |
| 2022-10-21 | 2022-10-19 | 17.780 | 58,800 | +6,000 | 0.02% | 1,045,464 |
| 2022-10-20 | 2022-10-18 | 18.020 | 52,800 | +37,200 | 0.01% | 951,456 |
| 2022-10-19 | 2022-10-17 | 17.120 | 15,600 | +2,000 | 0.00% | 267,072 |
| 2022-10-18 | 2022-10-14 | 17.480 | 13,600 | -9,600 | 0.00% | 237,728 |
| 2022-10-17 | 2022-10-13 | 15.920 | 23,200 | +1,600 | 0.01% | 369,344 |
| 2022-10-12 | 2022-10-10 | 15.680 | 21,600 | +8,000 | 0.01% | 338,688 |
| 2022-10-10 | 2022-10-06 | 17.380 | 13,600 | -2,000 | 0.00% | 236,368 |
| 2022-10-07 | 2022-10-05 | 17.360 | 15,600 | -6,800 | 0.00% | 270,816 |
| 2022-10-06 | 2022-10-03 | 16.040 | 22,400 | +2,000 | 0.01% | 359,296 |
| 2022-10-05 | 2022-09-30 | 16.680 | 20,400 | -14,000 | 0.01% | 340,272 |
| 2022-10-03 | 2022-09-29 | 16.320 | 34,400 | +14,000 | 0.01% | 561,408 |
| 2022-09-30 | 2022-09-28 | 16.620 | 20,400 | +6,800 | 0.01% | 339,048 |
| 2022-09-27 | 2022-09-23 | 17.880 | 13,600 | +1,200 | 0.00% | 243,168 |
| 2022-09-26 | 2022-09-22 | 20.500 | 12,400 | -6,000 | 0.00% | 254,200 |
| 2022-09-19 | 2022-09-15 | 21.200 | 18,400 | +6,000 | 0.00% | 390,080 |
| 2022-08-30 | 2022-08-26 | 21.050 | 12,400 | -22,800 | 0.00% | 261,020 |
| 2022-08-29 | 2022-08-25 | 20.200 | 35,200 | +14,800 | 0.01% | 711,040 |
| 2022-08-26 | 2022-08-24 | 19.940 | 20,400 | +8,000 | 0.01% | 406,776 |
| 2022-08-17 | 2022-08-15 | 21.200 | 12,400 | -2,000 | 0.00% | 262,880 |
| 2022-08-16 | 2022-08-12 | 20.400 | 14,400 | +1,200 | 0.00% | 293,760 |
| 2022-08-04 | 2022-08-02 | 18.920 | 13,200 | +10,000 | 0.00% | 249,744 |
| 2022-08-03 | 2022-08-01 | 19.960 | 3,200 | -800 | 0.00% | 63,872 |
| 2022-08-02 | 2022-07-29 | 20.850 | 4,000 | -800 | 0.00% | 83,400 |
| 2022-07-20 | 2022-07-18 | 24.000 | 4,800 | +800 | 0.00% | 115,200 |
| 2022-07-19 | 2022-07-15 | 24.800 | 4,000 | +800 | 0.00% | 99,200 |
| 2022-07-18 | 2022-07-14 | 25.050 | 3,200 | -800 | 0.00% | 80,160 |
| 2022-07-13 | 2022-07-11 | 25.450 | 4,000 | +2,000 | 0.00% | 101,800 |
| 2022-07-08 | 2022-07-06 | 25.500 | 2,000 | +2,000 | 0.00% | 51,000 |
| 2022-07-07 | 2022-07-05 | 27.050 | 0 | -1,200 | ||
| 2022-07-06 | 2022-07-04 | 25.650 | 1,200 | +1,200 | 0.00% | 30,780 |
| 2022-06-30 | 2022-06-28 | 24.500 | 0 | -6,000 | ||
| 2022-06-29 | 2022-06-27 | 23.800 | 6,000 | -60,000 | 0.00% | 142,800 |
| 2022-06-20 | 2022-06-16 | 22.750 | 66,000 | -10,000 | 0.02% | 1,501,500 |
| 2022-06-16 | 2022-06-14 | 22.400 | 76,000 | -12,800 | 0.02% | 1,702,400 |
| 2022-06-15 | 2022-06-13 | 22.650 | 88,800 | -75,200 | 0.02% | 2,011,320 |
| 2022-06-14 | 2022-06-10 | 22.000 | 164,000 | -98,000 | 0.04% | 3,608,000 |
| 2022-06-13 | 2022-06-09 | 21.550 | 262,000 | -31,200 | 0.07% | 5,646,100 |
| 2022-06-10 | 2022-06-08 | 21.400 | 293,200 | -15,200 | 0.08% | 6,274,480 |
| 2022-06-09 | 2022-06-07 | 21.000 | 308,400 | -12,400 | 0.08% | 6,476,400 |
| 2022-06-08 | 2022-06-06 | 20.500 | 320,800 | -12,000 | 0.09% | 6,576,400 |
| 2022-06-07 | 2022-06-02 | 19.580 | 332,800 | -10,800 | 0.09% | 6,516,224 |
| 2022-06-06 | 2022-06-01 | 18.720 | 343,600 | -10,000 | 0.09% | 6,432,192 |
| 2022-06-02 | 2022-05-31 | 18.520 | 353,600 | -32,000 | 0.09% | 6,548,672 |
| 2022-05-31 | 2022-05-27 | 17.300 | 385,600 | -2,000 | 0.10% | 6,670,880 |
| 2022-05-27 | 2022-05-25 | 19.876 | 387,600 | -2,400 | 0.10% | 7,703,951 |
| 2022-05-26 | 2022-05-24 | 19.640 | 390,000 | +23,277 | 0.10% | 7,659,471 |
| 2022-05-25 | 2022-05-23 | 19.747 | 366,723 | -1,862 | 0.10% | 7,241,719 |
| 2022-05-24 | 2022-05-20 | 19.704 | 368,585 | -1,861 | 0.11% | 7,262,648 |
| 2022-05-23 | 2022-05-19 | 19.124 | 370,446 | -5,585 | 0.11% | 7,084,397 |
| 2022-05-16 | 2022-05-12 | 17.083 | 376,031 | +2,234 | 0.11% | 6,423,604 |
| 2022-05-13 | 2022-05-11 | 17.727 | 373,797 | -4,095 | 0.11% | 6,626,402 |
| 2022-05-12 | 2022-05-10 | 16.889 | 377,892 | +11,169 | 0.11% | 6,382,315 |
| 2022-05-04 | 2022-04-29 | 18.780 | 366,723 | +9,308 | 0.10% | 6,887,119 |
| 2022-04-28 | 2022-04-26 | 17.383 | 357,415 | +9,307 | 0.10% | 6,213,114 |
| 2022-04-26 | 2022-04-22 | 18.393 | 348,108 | -2,606 | 0.10% | 6,402,886 |
| 2022-04-25 | 2022-04-21 | 18.372 | 350,714 | +3,723 | 0.10% | 6,443,283 |
| 2022-04-21 | 2022-04-19 | 19.812 | 346,991 | +5,585 | 0.10% | 6,874,437 |
| 2022-04-14 | 2022-04-12 | 19.339 | 341,406 | -4,468 | 0.10% | 6,602,397 |
| 2022-04-13 | 2022-04-11 | 18.651 | 345,874 | -4,468 | 0.10% | 6,450,979 |
| 2022-04-11 | 2022-04-07 | 20.349 | 350,342 | -13,030 | 0.10% | 7,129,026 |
| 2022-04-08 | 2022-04-06 | 21.015 | 363,372 | -47,656 | 0.10% | 7,636,218 |
| 2022-04-07 | 2022-04-04 | 21.208 | 411,028 | -20,477 | 0.12% | 8,717,191 |
| 2022-04-06 | 2022-04-01 | 20.907 | 431,505 | +17,871 | 0.12% | 9,021,664 |
| 2022-04-04 | 2022-03-31 | 20.736 | 413,634 | +21,222 | 0.12% | 8,576,924 |
| 2022-04-01 | 2022-03-30 | 20.607 | 392,412 | +1,861 | 0.11% | 8,086,282 |
| 2022-03-31 | 2022-03-29 | 20.821 | 390,551 | -1,861 | 0.11% | 8,131,853 |
| 2022-03-28 | 2022-03-24 | 18.501 | 392,412 | -9,308 | 0.11% | 7,259,947 |
| 2022-03-24 | 2022-03-22 | 18.802 | 401,720 | -5,585 | 0.11% | 7,553,000 |
| 2022-03-23 | 2022-03-21 | 18.372 | 407,305 | -14,892 | 0.12% | 7,482,967 |
| 2022-03-22 | 2022-03-18 | 18.479 | 422,197 | -24,200 | 0.12% | 7,801,922 |
| 2022-03-21 | 2022-03-17 | 17.255 | 446,397 | -14,892 | 0.13% | 7,702,378 |
| 2022-03-18 | 2022-03-16 | 16.932 | 461,289 | +11,169 | 0.13% | 7,810,652 |
| 2022-03-17 | 2022-03-15 | 14.633 | 450,120 | +5,585 | 0.13% | 6,586,632 |
| 2022-03-16 | 2022-03-14 | 16.567 | 444,535 | -1,490 | 0.13% | 7,364,586 |
| 2022-03-15 | 2022-03-11 | 18.544 | 446,025 | -19,360 | 0.13% | 8,271,000 |
| 2022-03-14 | 2022-03-10 | 18.436 | 465,385 | -3,723 | 0.13% | 8,580,007 |
| 2022-03-11 | 2022-03-09 | 16.975 | 469,108 | +4,468 | 0.13% | 7,963,206 |
| 2022-03-10 | 2022-03-08 | 16.073 | 464,640 | +3,723 | 0.13% | 7,468,032 |
| 2022-03-09 | 2022-03-07 | 16.889 | 460,917 | +4,840 | 0.13% | 7,784,546 |
| 2022-03-08 | 2022-03-04 | 17.169 | 456,077 | -198,440 | 0.13% | 7,830,202 |
| 2022-03-07 | 2022-03-03 | 18.007 | 654,517 | -5,585 | 0.19% | 11,785,634 |
| 2022-03-04 | 2022-03-02 | 17.706 | 660,102 | +55,847 | 0.19% | 11,687,625 |
| 2022-03-03 | 2022-03-01 | 18.393 | 604,255 | -45,794 | 0.17% | 11,114,297 |
| 2022-03-02 | 2022-02-28 | 17.749 | 650,049 | +2,978 | 0.19% | 11,537,564 |
| 2022-03-01 | 2022-02-25 | 17.491 | 647,071 | +24,945 | 0.18% | 11,317,861 |
| 2022-02-28 | 2022-02-24 | 17.083 | 622,126 | +94,194 | 0.18% | 10,627,558 |
| 2022-02-25 | 2022-02-23 | 17.727 | 527,932 | +9,307 | 0.15% | 9,358,795 |
| 2022-02-24 | 2022-02-22 | 16.997 | 518,625 | +164,560 | 0.15% | 8,814,911 |
| 2022-02-23 | 2022-02-21 | 18.200 | 354,065 | -744 | 0.10% | 6,443,983 |
| 2022-02-21 | 2022-02-17 | 16.932 | 354,809 | -1,117 | 0.10% | 6,007,708 |
| 2022-02-18 | 2022-02-16 | 16.481 | 355,926 | -3,351 | 0.10% | 5,866,014 |
| 2022-02-17 | 2022-02-15 | 16.137 | 359,277 | +3,351 | 0.10% | 5,797,722 |
| 2022-02-09 | 2022-02-07 | 16.395 | 355,926 | -9,308 | 0.10% | 5,835,422 |
| 2022-02-04 | 2022-01-27 | 15.493 | 365,234 | -16,009 | 0.10% | 5,658,411 |
| 2022-01-26 | 2022-01-24 | 16.653 | 381,243 | -9,308 | 0.11% | 6,348,799 |
| 2022-01-25 | 2022-01-21 | 17.083 | 390,551 | -14,892 | 0.11% | 6,671,644 |
| 2022-01-24 | 2022-01-20 | 16.997 | 405,443 | -93,077 | 0.12% | 6,891,191 |
| 2022-01-21 | 2022-01-19 | 16.610 | 498,520 | -4,840 | 0.14% | 8,280,376 |
| 2022-01-20 | 2022-01-18 | 17.083 | 503,360 | +1,862 | 0.14% | 8,598,720 |
| 2022-01-19 | 2022-01-17 | 17.598 | 501,498 | -19,733 | 0.14% | 8,825,536 |
| 2022-01-18 | 2022-01-14 | 15.772 | 521,231 | +3,723 | 0.15% | 8,220,804 |
| 2022-01-17 | 2022-01-13 | 15.600 | 517,508 | -18,615 | 0.15% | 8,073,125 |
| 2022-01-14 | 2022-01-12 | 15.922 | 536,123 | +15,265 | 0.15% | 8,536,319 |
| 2022-01-11 | 2022-01-07 | 15.428 | 520,858 | -2,979 | 0.15% | 8,035,849 |
| 2022-01-10 | 2022-01-06 | 14.977 | 523,837 | +2,979 | 0.15% | 7,845,434 |
| 2022-01-07 | 2022-01-05 | 15.106 | 520,858 | +744 | 0.15% | 7,867,969 |
| 2022-01-06 | 2022-01-04 | 15.987 | 520,114 | -21,966 | 0.15% | 8,314,947 |
| 2022-01-05 | 2022-01-03 | 16.438 | 542,080 | +34,997 | 0.15% | 8,910,720 |
| 2022-01-04 | 2021-12-31 | 15.514 | 507,083 | -8,935 | 0.14% | 7,866,911 |
| 2021-12-29 | 2021-12-24 | 15.235 | 516,018 | +11,169 | 0.15% | 7,861,385 |
| 2021-12-28 | 2021-12-22 | 15.020 | 504,849 | -634,785 | 0.14% | 7,582,749 |
| 2021-12-23 | 2021-12-21 | 15.041 | 1,139,634 | -139,615 | 0.33% | 17,141,603 |
| 2021-12-21 | 2021-12-17 | 15.235 | 1,279,249 | +43,560 | 0.37% | 19,488,989 |
| 2021-12-20 | 2021-12-16 | 16.266 | 1,235,689 | -128,446 | 0.35% | 20,099,861 |
| 2021-12-17 | 2021-12-15 | 15.965 | 1,364,135 | +194,717 | 0.39% | 21,778,811 |
| 2021-12-16 | 2021-12-14 | 16.073 | 1,169,418 | +9,307 | 0.33% | 18,795,737 |
| 2021-12-15 | 2021-12-13 | 17.835 | 1,160,111 | -37,975 | 0.33% | 20,690,245 |
| 2021-12-14 | 2021-12-10 | 17.083 | 1,198,086 | +59,941 | 0.34% | 20,466,478 |
| 2021-12-13 | 2021-12-09 | 17.340 | 1,138,145 | +29,040 | 0.33% | 19,736,000 |
| 2021-12-10 | 2021-12-08 | 17.727 | 1,109,105 | -17,126 | 0.32% | 19,661,408 |
| 2021-12-09 | 2021-12-07 | 17.491 | 1,126,231 | -4,840 | 0.32% | 19,698,805 |
| 2021-12-08 | 2021-12-06 | 16.889 | 1,131,071 | +53,985 | 0.32% | 19,102,949 |
| 2021-12-07 | 2021-12-03 | 17.405 | 1,077,086 | +86,003 | 0.31% | 18,746,638 |
| 2021-12-06 | 2021-12-02 | 18.050 | 991,083 | +18,615 | 0.28% | 17,888,639 |
| 2021-12-03 | 2021-12-01 | 18.479 | 972,468 | -16,009 | 0.28% | 17,970,566 |
| 2021-12-02 | 2021-11-30 | 19.167 | 988,477 | -12,658 | 0.28% | 18,946,082 |
| 2021-12-01 | 2021-11-29 | 18.866 | 1,001,135 | -106,108 | 0.29% | 18,887,530 |
| 2021-11-30 | 2021-11-26 | 18.716 | 1,107,243 | +40,954 | 0.32% | 20,722,831 |
| 2021-11-29 | 2021-11-25 | 19.704 | 1,066,289 | -101,268 | 0.30% | 21,010,300 |
| 2021-11-26 | 2021-11-24 | 19.382 | 1,167,557 | +26,434 | 0.33% | 22,629,379 |
| 2021-11-25 | 2021-11-23 | 19.855 | 1,141,123 | +55,102 | 0.33% | 22,656,479 |
| 2021-11-24 | 2021-11-22 | 20.972 | 1,086,021 | +3,723 | 0.31% | 22,775,926 |
| 2021-11-23 | 2021-11-19 | 21.595 | 1,082,298 | +44,677 | 0.31% | 23,372,271 |
| 2021-11-22 | 2021-11-18 | 22.347 | 1,037,621 | +59,569 | 0.30% | 23,187,829 |
| 2021-11-19 | 2021-11-17 | 22.401 | 978,052 | +25,317 | 0.28% | 21,909,174 |
| 2021-11-18 | 2021-11-16 | 21.810 | 952,735 | -7,074 | 0.27% | 20,779,073 |
| 2021-11-17 | 2021-11-15 | 21.541 | 959,809 | +20,477 | 0.27% | 20,675,556 |
| 2021-11-16 | 2021-11-12 | 21.466 | 939,332 | +68,132 | 0.27% | 20,163,810 |
| 2021-11-15 | 2021-11-11 | 21.541 | 871,200 | +34,997 | 0.25% | 18,766,801 |
| 2021-11-12 | 2021-11-10 | 21.273 | 836,203 | +13,031 | 0.24% | 17,788,319 |
| 2021-11-11 | 2021-11-09 | 21.917 | 823,172 | +132,914 | 0.24% | 18,041,754 |
| 2021-11-10 | 2021-11-08 | 21.273 | 690,258 | +744 | 0.20% | 14,683,671 |
| 2021-11-09 | 2021-11-05 | 21.273 | 689,514 | +2,234 | 0.20% | 14,667,844 |
| 2021-11-08 | 2021-11-04 | 22.079 | 687,280 | +12,658 | 0.20% | 15,174,121 |
| 2021-11-05 | 2021-11-03 | 21.541 | 674,622 | +7,447 | 0.19% | 14,532,251 |
| 2021-11-04 | 2021-11-02 | 22.240 | 667,175 | -14,520 | 0.19% | 14,837,752 |
| 2021-11-03 | 2021-11-01 | 23.690 | 681,695 | +1,117 | 0.19% | 16,149,412 |
| 2021-11-02 | 2021-10-29 | 26.913 | 680,578 | +17,126 | 0.19% | 18,316,548 |
| 2021-11-01 | 2021-10-28 | 26.215 | 663,452 | +3,723 | 0.19% | 17,392,313 |
| 2021-10-29 | 2021-10-27 | 25.731 | 659,729 | -373 | 0.19% | 16,975,755 |
| 2021-10-28 | 2021-10-26 | 24.979 | 660,102 | +1,117 | 0.19% | 16,488,912 |
| 2021-10-27 | 2021-10-25 | 25.731 | 658,985 | -2,606 | 0.19% | 16,956,611 |
| 2021-10-26 | 2021-10-22 | 24.657 | 661,591 | +373 | 0.19% | 16,312,866 |
| 2021-10-25 | 2021-10-21 | 25.302 | 661,218 | +34,252 | 0.19% | 16,729,909 |
| 2021-10-22 | 2021-10-20 | 25.946 | 626,966 | -43,932 | 0.18% | 16,267,437 |
| 2021-10-21 | 2021-10-19 | 23.851 | 670,898 | +2,606 | 0.19% | 16,001,750 |
| 2021-10-20 | 2021-10-18 | 23.421 | 668,292 | +36,114 | 0.19% | 15,652,393 |
| 2021-10-19 | 2021-10-15 | 21.488 | 632,178 | +47,283 | 0.18% | 13,583,991 |
| 2021-10-18 | 2021-10-12 | 20.499 | 584,895 | +37,603 | 0.17% | 11,989,865 |
| 2021-10-12 | 2021-10-08 | 20.564 | 547,292 | +2,978 | 0.16% | 11,254,314 |
| 2021-10-11 | 2021-10-07 | 21.649 | 544,314 | -35,369 | 0.16% | 11,783,724 |
| 2021-10-07 | 2021-10-05 | 21.101 | 579,683 | +282,209 | 0.17% | 12,231,791 |
| 2021-10-06 | 2021-10-04 | 21.445 | 297,474 | +9,308 | 0.08% | 6,379,220 |
| 2021-10-05 | 2021-09-30 | 22.347 | 288,166 | +9,308 | 0.08% | 6,439,677 |
| 2021-09-30 | 2021-09-28 | 21.702 | 278,858 | +42,815 | 0.08% | 6,051,910 |
| 2021-09-29 | 2021-09-27 | 21.058 | 236,043 | +9,308 | 0.07% | 4,970,559 |
| 2021-09-28 | 2021-09-24 | 23.368 | 226,735 | +15,637 | 0.06% | 5,298,291 |
| 2021-09-27 | 2021-09-23 | 24.012 | 211,098 | -7,074 | 0.06% | 5,068,969 |
| 2021-09-24 | 2021-09-21 | 22.455 | 218,172 | +3,350 | 0.06% | 4,898,953 |
| 2021-09-23 | 2021-09-20 | 22.508 | 214,822 | -8,563 | 0.06% | 4,835,271 |
| 2021-09-21 | 2021-09-17 | 23.153 | 223,385 | -18,243 | 0.06% | 5,172,009 |
| 2021-09-20 | 2021-09-16 | 22.455 | 241,628 | +34,997 | 0.07% | 5,425,647 |
| 2021-09-17 | 2021-09-15 | 25.194 | 206,631 | +56,591 | 0.06% | 5,205,906 |
| 2021-09-16 | 2021-09-14 | 24.872 | 150,040 | -44,677 | 0.04% | 3,731,780 |
| 2021-09-14 | 2021-09-10 | 28.202 | 194,717 | -34,997 | 0.06% | 5,491,502 |
| 2021-09-13 | 2021-09-09 | 27.612 | 229,714 | -19,360 | 0.07% | 6,342,765 |
| 2021-09-10 | 2021-09-08 | 27.504 | 249,074 | +16,754 | 0.07% | 6,850,565 |
| 2021-09-09 | 2021-09-07 | 28.471 | 232,320 | +2,234 | 0.07% | 6,614,400 |
| 2021-09-08 | 2021-09-06 | 28.310 | 230,086 | -11,169 | 0.07% | 6,513,716 |
| 2021-09-07 | 2021-09-03 | 26.215 | 241,255 | +8,190 | 0.07% | 6,324,470 |
| 2021-09-06 | 2021-09-02 | 27.074 | 233,065 | -31,646 | 0.07% | 6,310,091 |
| 2021-09-03 | 2021-09-01 | 22.240 | 264,711 | -1,861 | 0.08% | 5,887,085 |
| 2021-09-02 | 2021-08-31 | 23.421 | 266,572 | -5,957 | 0.08% | 6,243,513 |
| 2021-09-01 | 2021-08-30 | 22.401 | 272,529 | +17,126 | 0.08% | 6,104,875 |
| 2021-08-31 | 2021-08-27 | 22.186 | 255,403 | -22,339 | 0.07% | 5,666,359 |
| 2021-08-30 | 2021-08-26 | 20.993 | 277,742 | +18,244 | 0.08% | 5,830,746 |
| 2021-08-27 | 2021-08-25 | 20.521 | 259,498 | -165,677 | 0.07% | 5,325,071 |
| 2021-08-26 | 2021-08-24 | 19.511 | 425,175 | -12,659 | 0.12% | 8,295,481 |
| 2021-08-25 | 2021-08-23 | 18.221 | 437,834 | -13,403 | 0.13% | 7,977,987 |
| 2021-08-24 | 2021-08-20 | 17.448 | 451,237 | +745 | 0.13% | 7,873,154 |
| 2021-08-20 | 2021-08-18 | 19.038 | 450,492 | +55,846 | 0.13% | 8,576,475 |
| 2021-08-19 | 2021-08-17 | 19.017 | 394,646 | -133,286 | 0.11% | 7,504,797 |
| 2021-08-18 | 2021-08-16 | 20.177 | 527,932 | +19,360 | 0.15% | 10,652,010 |
| 2021-08-17 | 2021-08-13 | 20.521 | 508,572 | +115,043 | 0.15% | 10,436,234 |
| 2021-08-16 | 2021-08-12 | 20.886 | 393,529 | -81,536 | 0.11% | 8,219,228 |
| 2021-08-13 | 2021-08-11 | 19.597 | 475,065 | -170,144 | 0.14% | 9,309,704 |
| 2021-08-12 | 2021-08-10 | 20.349 | 645,209 | +24,944 | 0.18% | 13,129,204 |
| 2021-08-11 | 2021-08-09 | 21.488 | 620,265 | +18,988 | 0.21% | 13,328,009 |
| 2021-08-10 | 2021-08-06 | 22.562 | 601,277 | -50,261 | 0.21% | 13,566,002 |
| 2021-08-09 | 2021-08-05 | 22.293 | 651,538 | +381,615 | 0.22% | 14,524,990 |
| 2021-08-06 | 2021-08-04 | 20.564 | 269,923 | +2,606 | 0.09% | 5,550,599 |
| 2021-08-05 | 2021-08-03 | 19.919 | 267,317 | +11,914 | 0.09% | 5,324,690 |
| 2021-08-04 | 2021-08-02 | 20.671 | 255,403 | -24,572 | 0.09% | 5,279,455 |
| 2021-08-03 | 2021-07-30 | 19.060 | 279,975 | +28,667 | 0.10% | 5,336,185 |
| 2021-08-02 | 2021-07-29 | 20.263 | 251,308 | +22,339 | 0.09% | 5,092,206 |
| 2021-07-30 | 2021-07-28 | 19.145 | 228,969 | +5,584 | 0.08% | 4,383,716 |
| 2021-07-29 | 2021-07-27 | 19.231 | 223,385 | -37,230 | 0.08% | 4,296,008 |
| 2021-07-28 | 2021-07-26 | 21.756 | 260,615 | -3,351 | 0.09% | 5,669,992 |
| 2021-07-27 | 2021-07-23 | 22.347 | 263,966 | -6,329 | 0.09% | 5,898,877 |
| 2021-07-26 | 2021-07-22 | 21.541 | 270,295 | -1,117 | 0.09% | 5,822,512 |
| 2021-07-23 | 2021-07-21 | 22.025 | 271,412 | +1,489 | 0.09% | 5,977,793 |
| 2021-07-22 | 2021-07-20 | 19.661 | 269,923 | +34,252 | 0.09% | 5,306,999 |
| 2021-07-21 | 2021-07-19 | 19.253 | 235,671 | +3,723 | 0.08% | 4,537,349 |
| 2021-07-20 | 2021-07-16 | 20.413 | 231,948 | +2,606 | 0.08% | 4,734,806 |
| 2021-07-16 | 2021-07-14 | 20.241 | 229,342 | +1,862 | 0.08% | 4,642,186 |
| 2021-07-15 | 2021-07-13 | 21.337 | 227,480 | -65,898 | 0.08% | 4,853,784 |
| 2021-07-14 | 2021-07-12 | 17.577 | 293,378 | -10,053 | 0.10% | 5,156,664 |
| 2021-07-13 | 2021-07-09 | 16.524 | 303,431 | -63,664 | 0.10% | 5,013,884 |
| 2021-07-12 | 2021-07-08 | 16.180 | 367,095 | +9,307 | 0.13% | 5,939,658 |
| 2021-07-09 | 2021-07-07 | 17.298 | 357,788 | +32,763 | 0.12% | 6,188,846 |
| 2021-07-08 | 2021-07-06 | 15.901 | 325,025 | -1,489 | 0.11% | 5,168,166 |
| 2021-07-07 | 2021-07-05 | 16.395 | 326,514 | +50,262 | 0.11% | 5,353,211 |
| 2021-07-06 | 2021-07-02 | 16.825 | 276,252 | +34,997 | 0.09% | 4,647,883 |
| 2021-07-05 | 2021-06-30 | 17.942 | 241,255 | +20,849 | 0.08% | 4,328,633 |
| 2021-07-02 | 2021-06-29 | 17.684 | 220,406 | -22,711 | 0.08% | 3,897,725 |
| 2021-06-30 | 2021-06-28 | 16.760 | 243,117 | +9,308 | 0.08% | 4,074,721 |
| 2021-06-29 | 2021-06-25 | 16.653 | 233,809 | -34,997 | 0.08% | 3,893,596 |
| 2021-06-28 | 2021-06-24 | 15.879 | 268,806 | +188,015 | 0.09% | 4,268,462 |
| 2021-06-25 | 2021-06-23 | 14.805 | 80,791 | +65,154 | 0.03% | 1,196,107 |
| 2021-06-22 | 2021-06-18 | 14.718 | 15,637 | +136 | 0.01% | 230,143 |
| 2021-05-20 | 2021-05-17 | 17.319 | 15,501 | +1,476 | 0.01% | 268,461 |
| 2021-05-13 | 2021-05-11 | 18.099 | 14,025 | +3,691 | 0.00% | 253,842 |
| 2021-05-04 | 2021-04-30 | 18.858 | 10,334 | +9,227 | 0.00% | 194,877 |
| 2021-04-23 | 2021-04-21 | 18.945 | 1,107 | +1,107 | 0.00% | 20,972 |
| 2021-04-22 | 2021-04-20 | 19.486 | 0 | -2,214 | ||
| 2021-04-14 | 2021-04-12 | 17.839 | 2,214 | +1,107 | 0.00% | 39,496 |
| 2021-04-12 | 2021-04-08 | 19.443 | 1,107 | +1,107 | 0.00% | 21,524 |
| 2021-04-01 | 2021-03-30 | 15.520 | 0 | -9,227 | ||
| 2021-03-31 | 2021-03-29 | 14.089 | 9,227 | +9,227 | 0.00% | 130,001 |
| 2021-03-30 | 2021-03-26 | 15.498 | 0 | -54,623 | ||
| 2021-03-29 | 2021-03-25 | 13.331 | 54,623 | +45,396 | 0.02% | 728,156 |
| 2021-03-26 | 2021-03-24 | 14.414 | 9,227 | +9,227 | 0.00% | 133,001 |
| 2021-02-16 | 2021-02-09 | 30.509 | 0 | -20,668 | ||
| 2021-02-10 | 2021-02-08 | 28.829 | 20,668 | +20,668 | 0.01% | 595,832 |
| 2021-02-05 | 2021-02-03 | 30.671 | 0 | -33,217 | ||
| 2021-02-04 | 2021-02-02 | 26.715 | 33,217 | +14,763 | 0.01% | 887,404 |
| 2021-02-02 | 2021-01-29 | 26.390 | 18,454 | -5,536 | 0.01% | 487,005 |
| 2021-01-29 | 2021-01-27 | 26.878 | 23,990 | +18,454 | 0.01% | 644,801 |
| 2021-01-21 | 2021-01-19 | 25.090 | 5,536 | -12,918 | 0.00% | 138,896 |
| 2021-01-20 | 2021-01-18 | 26.011 | 18,454 | +12,918 | 0.01% | 480,005 |
| 2021-01-19 | 2021-01-15 | 21.892 | 5,536 | -1,846 | 0.00% | 121,197 |
| 2021-01-18 | 2021-01-14 | 21.112 | 7,382 | -2,583 | 0.00% | 155,850 |
| 2021-01-15 | 2021-01-13 | 19.140 | 9,965 | -64,219 | 0.00% | 190,727 |
| 2021-01-14 | 2021-01-12 | 16.105 | 74,184 | -8,858 | 0.03% | 1,194,739 |
| 2021-01-13 | 2021-01-11 | 14.501 | 83,042 | -27,681 | 0.03% | 1,204,198 |
| 2021-01-12 | 2021-01-08 | 14.913 | 110,723 | -31,002 | 0.04% | 1,651,202 |
| 2021-01-11 | 2021-01-07 | 14.544 | 141,725 | -46,135 | 0.05% | 2,061,308 |
| 2021-01-08 | 2021-01-06 | 12.572 | 187,860 | -10,703 | 0.06% | 2,361,763 |
| 2021-01-07 | 2021-01-05 | 12.464 | 198,563 | +2,214 | 0.07% | 2,474,800 |
| 2021-01-06 | 2021-01-04 | 13.005 | 196,349 | -20,299 | 0.07% | 2,553,606 |
| 2021-01-05 | 2020-12-31 | 12.095 | 216,648 | -83,780 | 0.07% | 2,620,371 |
| 2021-01-04 | 2020-12-29 | 11.401 | 300,428 | +5,905 | 0.10% | 3,425,312 |
| 2020-12-30 | 2020-12-28 | 12.268 | 294,523 | +64,958 | 0.10% | 3,613,346 |
| 2020-12-29 | 2020-12-24 | 13.070 | 229,565 | -54,624 | 0.08% | 3,000,523 |
| 2020-12-28 | 2020-12-22 | 9.754 | 284,189 | +18,823 | 0.10% | 2,772,003 |
| 2020-12-23 | 2020-12-21 | 9.862 | 265,366 | -163,131 | 0.09% | 2,617,162 |
| 2020-12-22 | 2020-12-18 | 8.670 | 428,497 | +54,623 | 0.15% | 3,715,196 |
| 2020-12-21 | 2020-12-17 | 7.045 | 373,874 | +134,344 | 0.13% | 2,633,799 |
| 2020-12-18 | 2020-12-16 | 6.329 | 239,530 | +47,979 | 0.08% | 1,516,061 |
| 2020-12-17 | 2020-12-15 | 6.275 | 191,551 | +100,758 | 0.07% | 1,202,007 |
| 2020-12-16 | 2020-12-14 | 6.308 | 90,793 | +11,442 | 0.03% | 572,690 |
| 2020-12-15 | 2020-12-11 | 6.514 | 79,351 | +16,239 | 0.03% | 516,857 |
| 2020-12-10 | 2020-12-08 | 6.665 | 63,112 | +57,576 | 0.02% | 420,660 |
| 2020-12-09 | 2020-12-07 | 6.633 | 5,536 | +5,536 | 0.00% | 36,719 |
| 2020-10-23 | 2020-10-21 | 9.873 | 0 | -31,002 | ||
| 2020-10-15 | 2020-10-12 | 7.565 | 31,002 | +11,441 | 0.01% | 234,525 |
| 2020-10-14 | 2020-10-09 | 6.958 | 19,561 | +19,561 | 0.01% | 136,104 |
| 2017-01-24 | 2017-01-20 | 8.297 | 0 | -31,878 | ||
| 2016-10-26 | 2016-10-24 | 6.282 | 31,878 | -16,778 | 0.01% | 200,258 |
| 2016-10-03 | 2016-09-29 | 6.699 | 48,656 | -18,792 | 0.02% | 325,958 |
| 2016-09-30 | 2016-09-28 | 6.807 | 67,448 | -8,053 | 0.03% | 459,086 |
| 2016-09-13 | 2016-09-09 | 7.701 | 75,501 | -16,778 | 0.03% | 581,399 |
| 2016-07-27 | 2016-07-25 | 6.544 | 92,279 | -33,556 | 0.04% | 603,899 |
| 2016-07-19 | 2016-07-15 | 7.212 | 125,835 | -36,912 | 0.05% | 907,499 |
| 2016-07-14 | 2016-07-12 | 7.355 | 162,747 | -1,342 | 0.06% | 1,196,981 |
| 2016-07-13 | 2016-07-11 | 7.498 | 164,089 | -671 | 0.06% | 1,230,324 |
| 2016-06-29 | 2016-06-27 | 7.033 | 164,760 | -1,342 | 0.06% | 1,158,759 |
| 2016-06-23 | 2016-06-21 | 7.748 | 166,102 | -1,678 | 0.06% | 1,286,997 |
| 2016-06-21 | 2016-06-17 | 8.082 | 167,780 | +2,974 | 0.06% | 1,356,038 |
| 2016-06-13 | 2016-06-08 | 8.216 | 164,806 | +1,648 | 0.06% | 1,354,001 |
| 2016-04-12 | 2016-04-08 | 8.495 | 163,158 | -6,592 | 0.06% | 1,386,002 |
| 2016-04-07 | 2016-04-05 | 8.495 | 169,750 | +330 | 0.07% | 1,442,000 |
| 2016-04-05 | 2016-03-31 | 8.568 | 169,420 | +329 | 0.07% | 1,451,533 |
| 2016-01-25 | 2016-01-21 | 10.679 | 169,091 | -1,648 | 0.07% | 1,805,762 |
| 2016-01-08 | 2016-01-06 | 10.958 | 170,739 | -8,899 | 0.07% | 1,871,018 |
| 2016-01-07 | 2016-01-05 | 11.104 | 179,638 | -51,090 | 0.07% | 1,994,696 |
| 2016-01-05 | 2015-12-31 | 10.801 | 230,728 | 0.10% | 2,491,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy