History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 1,200 | +0 | 0.00% | 9,768 |
| 2025-10-13 | 2025-10-09 | 8.970 | 1,200 | +0 | 0.00% | 10,764 |
| 2025-10-10 | 2025-10-08 | 8.630 | 1,200 | +0 | 0.00% | 10,356 |
| 2025-10-09 | 2025-10-06 | 8.740 | 1,200 | +0 | 0.00% | 10,488 |
| 2025-10-08 | 2025-10-03 | 8.940 | 1,200 | +0 | 0.00% | 10,728 |
| 2025-10-06 | 2025-10-02 | 8.570 | 1,200 | +0 | 0.00% | 10,284 |
| 2025-10-03 | 2025-09-30 | 8.270 | 1,200 | +0 | 0.00% | 9,924 |
| 2025-10-02 | 2025-09-29 | 8.120 | 1,200 | +0 | 0.00% | 9,744 |
| 2025-09-30 | 2025-09-26 | 7.900 | 1,200 | +0 | 0.00% | 9,480 |
| 2025-09-29 | 2025-09-25 | 8.300 | 1,200 | +0 | 0.00% | 9,960 |
| 2025-09-26 | 2025-09-24 | 8.110 | 1,200 | +0 | 0.00% | 9,732 |
| 2025-09-25 | 2025-09-23 | 7.960 | 1,200 | +0 | 0.00% | 9,552 |
| 2025-09-24 | 2025-09-22 | 8.130 | 1,200 | +0 | 0.00% | 9,756 |
| 2025-09-23 | 2025-09-19 | 8.150 | 1,200 | +0 | 0.00% | 9,780 |
| 2025-09-22 | 2025-09-18 | 7.950 | 1,200 | +0 | 0.00% | 9,540 |
| 2025-09-19 | 2025-09-17 | 8.240 | 1,200 | +0 | 0.00% | 9,888 |
| 2025-09-18 | 2025-09-16 | 8.000 | 1,200 | +0 | 0.00% | 9,600 |
| 2025-09-17 | 2025-09-15 | 7.840 | 1,200 | +0 | 0.00% | 9,408 |
| 2025-09-16 | 2025-09-12 | 7.650 | 1,200 | +0 | 0.00% | 9,180 |
| 2025-09-15 | 2025-09-11 | 8.090 | 1,200 | +0 | 0.00% | 9,708 |
| 2025-09-12 | 2025-09-10 | 8.010 | 1,200 | +0 | 0.00% | 9,612 |
| 2025-09-11 | 2025-09-09 | 8.230 | 1,200 | +0 | 0.00% | 9,876 |
| 2025-09-10 | 2025-09-08 | 8.410 | 1,200 | +0 | 0.00% | 10,092 |
| 2025-09-09 | 2025-09-05 | 8.890 | 1,200 | +0 | 0.00% | 10,668 |
| 2025-09-08 | 2025-09-04 | 7.580 | 1,200 | +0 | 0.00% | 9,096 |
| 2025-09-05 | 2025-09-03 | 7.810 | 1,200 | +0 | 0.00% | 9,372 |
| 2025-09-04 | 2025-09-02 | 7.770 | 1,200 | +0 | 0.00% | 9,324 |
| 2025-09-03 | 2025-09-01 | 7.220 | 1,200 | +0 | 0.00% | 8,664 |
| 2025-09-02 | 2025-08-29 | 6.790 | 1,200 | +0 | 0.00% | 8,148 |
| 2025-09-01 | 2025-08-28 | 6.710 | 1,200 | +0 | 0.00% | 8,052 |
| 2025-08-29 | 2025-08-27 | 6.810 | 1,200 | +0 | 0.00% | 8,172 |
| 2025-08-28 | 2025-08-26 | 7.110 | 1,200 | +0 | 0.00% | 8,532 |
| 2025-08-27 | 2025-08-25 | 7.150 | 1,200 | +0 | 0.00% | 8,580 |
| 2025-08-26 | 2025-08-22 | 7.170 | 1,200 | +0 | 0.00% | 8,604 |
| 2025-08-25 | 2025-08-21 | 6.940 | 1,200 | +0 | 0.00% | 8,328 |
| 2025-08-22 | 2025-08-20 | 7.110 | 1,200 | +0 | 0.00% | 8,532 |
| 2025-08-21 | 2025-08-19 | 6.950 | 1,200 | +0 | 0.00% | 8,340 |
| 2025-08-20 | 2025-08-18 | 7.150 | 1,200 | +0 | 0.00% | 8,580 |
| 2025-08-19 | 2025-08-15 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 6.520 | 1,200 | +0 | 0.00% | 7,824 |
| 2025-08-15 | 2025-08-13 | 6.770 | 1,200 | +0 | 0.00% | 8,124 |
| 2025-08-14 | 2025-08-12 | 6.900 | 1,200 | +0 | 0.00% | 8,280 |
| 2025-08-13 | 2025-08-11 | 6.950 | 1,200 | +0 | 0.00% | 8,340 |
| 2025-08-12 | 2025-08-08 | 6.610 | 1,200 | +0 | 0.00% | 7,932 |
| 2025-08-11 | 2025-08-07 | 6.580 | 1,200 | +0 | 0.00% | 7,896 |
| 2025-08-08 | 2025-08-06 | 6.640 | 1,200 | +0 | 0.00% | 7,968 |
| 2025-08-07 | 2025-08-05 | 6.680 | 1,200 | +0 | 0.00% | 8,016 |
| 2025-08-06 | 2025-08-04 | 6.610 | 1,200 | +0 | 0.00% | 7,932 |
| 2025-08-05 | 2025-08-01 | 6.720 | 1,200 | +0 | 0.00% | 8,064 |
| 2025-08-04 | 2025-07-31 | 6.650 | 1,200 | +0 | 0.00% | 7,980 |
| 2025-08-01 | 2025-07-30 | 7.370 | 1,200 | +0 | 0.00% | 8,844 |
| 2025-07-31 | 2025-07-29 | 7.350 | 1,200 | +0 | 0.00% | 8,820 |
| 2025-07-30 | 2025-07-28 | 7.040 | 1,200 | +0 | 0.00% | 8,448 |
| 2025-07-29 | 2025-07-25 | 7.140 | 1,200 | +0 | 0.00% | 8,568 |
| 2025-07-28 | 2025-07-24 | 7.490 | 1,200 | +0 | 0.00% | 8,988 |
| 2025-07-25 | 2025-07-23 | 6.870 | 1,200 | +0 | 0.00% | 8,244 |
| 2025-07-24 | 2025-07-22 | 7.200 | 1,200 | +0 | 0.00% | 8,640 |
| 2025-07-23 | 2025-07-21 | 6.750 | 1,200 | +0 | 0.00% | 8,100 |
| 2025-07-22 | 2025-07-18 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2025-07-21 | 2025-07-17 | 6.670 | 1,200 | +0 | 0.00% | 8,004 |
| 2025-07-18 | 2025-07-16 | 6.520 | 1,200 | +0 | 0.00% | 7,824 |
| 2025-07-17 | 2025-07-15 | 6.550 | 1,200 | +0 | 0.00% | 7,860 |
| 2025-07-16 | 2025-07-14 | 6.710 | 1,200 | +0 | 0.00% | 8,052 |
| 2025-07-15 | 2025-07-11 | 6.710 | 1,200 | +0 | 0.00% | 8,052 |
| 2025-07-14 | 2025-07-10 | 6.810 | 1,200 | +0 | 0.00% | 8,172 |
| 2025-07-11 | 2025-07-09 | 6.330 | 1,200 | +0 | 0.00% | 7,596 |
| 2025-07-10 | 2025-07-08 | 6.590 | 1,200 | +0 | 0.00% | 7,908 |
| 2025-07-09 | 2025-07-07 | 5.850 | 1,200 | +0 | 0.00% | 7,020 |
| 2025-07-08 | 2025-07-04 | 5.960 | 1,200 | +0 | 0.00% | 7,152 |
| 2025-07-07 | 2025-07-03 | 5.720 | 1,200 | +0 | 0.00% | 6,864 |
| 2025-07-04 | 2025-07-02 | 5.790 | 1,200 | +0 | 0.00% | 6,948 |
| 2025-07-03 | 2025-06-30 | 5.330 | 1,200 | +0 | 0.00% | 6,396 |
| 2025-07-02 | 2025-06-27 | 5.160 | 1,200 | +0 | 0.00% | 6,192 |
| 2025-06-30 | 2025-06-26 | 4.830 | 1,200 | +0 | 0.00% | 5,796 |
| 2025-06-27 | 2025-06-25 | 4.850 | 1,200 | +0 | 0.00% | 5,820 |
| 2025-06-26 | 2025-06-24 | 4.750 | 1,200 | +0 | 0.00% | 5,700 |
| 2025-06-25 | 2025-06-23 | 4.660 | 1,200 | +0 | 0.00% | 5,592 |
| 2025-06-24 | 2025-06-20 | 4.570 | 1,200 | +0 | 0.00% | 5,484 |
| 2025-06-23 | 2025-06-19 | 4.690 | 1,200 | +0 | 0.00% | 5,628 |
| 2025-06-20 | 2025-06-18 | 4.740 | 1,200 | +0 | 0.00% | 5,688 |
| 2025-06-19 | 2025-06-17 | 4.770 | 1,200 | +0 | 0.00% | 5,724 |
| 2025-06-18 | 2025-06-16 | 4.790 | 1,200 | +0 | 0.00% | 5,748 |
| 2025-06-17 | 2025-06-13 | 4.830 | 1,200 | +0 | 0.00% | 5,796 |
| 2025-06-16 | 2025-06-12 | 4.780 | 1,200 | +0 | 0.00% | 5,736 |
| 2025-06-13 | 2025-06-11 | 4.890 | 1,200 | +0 | 0.00% | 5,868 |
| 2025-06-12 | 2025-06-10 | 4.480 | 1,200 | +0 | 0.00% | 5,376 |
| 2025-06-11 | 2025-06-09 | 4.420 | 1,200 | +0 | 0.00% | 5,304 |
| 2025-06-10 | 2025-06-06 | 4.350 | 1,200 | +0 | 0.00% | 5,220 |
| 2025-06-09 | 2025-06-05 | 4.390 | 1,200 | +0 | 0.00% | 5,268 |
| 2025-06-06 | 2025-06-04 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-06-05 | 2025-06-03 | 4.140 | 1,200 | +0 | 0.00% | 4,968 |
| 2025-06-04 | 2025-06-02 | 4.190 | 1,200 | +0 | 0.00% | 5,028 |
| 2025-06-03 | 2025-05-30 | 4.160 | 1,200 | +0 | 0.00% | 4,992 |
| 2025-06-02 | 2025-05-29 | 4.350 | 1,200 | +0 | 0.00% | 5,220 |
| 2025-05-30 | 2025-05-28 | 4.180 | 1,200 | +0 | 0.00% | 5,016 |
| 2025-05-29 | 2025-05-27 | 4.190 | 1,200 | +0 | 0.00% | 5,028 |
| 2025-05-28 | 2025-05-26 | 4.360 | 1,200 | +0 | 0.00% | 5,232 |
| 2025-05-27 | 2025-05-23 | 4.380 | 1,200 | +0 | 0.00% | 5,256 |
| 2025-05-26 | 2025-05-22 | 4.420 | 1,200 | +0 | 0.00% | 5,304 |
| 2025-05-23 | 2025-05-21 | 4.550 | 1,200 | +0 | 0.00% | 5,460 |
| 2025-05-22 | 2025-05-20 | 4.360 | 1,200 | +0 | 0.00% | 5,232 |
| 2025-05-21 | 2025-05-19 | 4.400 | 1,200 | +0 | 0.00% | 5,280 |
| 2025-05-20 | 2025-05-16 | 4.480 | 1,200 | +0 | 0.00% | 5,376 |
| 2025-05-19 | 2025-05-15 | 4.560 | 1,200 | +0 | 0.00% | 5,472 |
| 2025-05-16 | 2025-05-14 | 4.780 | 1,200 | +0 | 0.00% | 5,736 |
| 2025-05-15 | 2025-05-13 | 4.740 | 1,200 | +0 | 0.00% | 5,688 |
| 2025-05-14 | 2025-05-12 | 4.720 | 1,200 | +0 | 0.00% | 5,664 |
| 2025-05-13 | 2025-05-09 | 4.450 | 1,200 | +0 | 0.00% | 5,340 |
| 2025-05-12 | 2025-05-08 | 4.630 | 1,200 | +0 | 0.00% | 5,556 |
| 2025-05-09 | 2025-05-07 | 4.840 | 1,200 | +0 | 0.00% | 5,808 |
| 2025-05-08 | 2025-05-06 | 4.620 | 1,200 | +0 | 0.00% | 5,544 |
| 2025-05-07 | 2025-05-02 | 4.570 | 1,200 | +0 | 0.00% | 5,484 |
| 2025-05-06 | 2025-04-30 | 4.450 | 1,200 | +0 | 0.00% | 5,340 |
| 2025-05-02 | 2025-04-29 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 4.450 | 1,200 | +0 | 0.00% | 5,340 |
| 2025-04-29 | 2025-04-25 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2025-04-28 | 2025-04-24 | 4.510 | 1,200 | +0 | 0.00% | 5,412 |
| 2025-04-25 | 2025-04-23 | 4.560 | 1,200 | +0 | 0.00% | 5,472 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,200 | +0 | 0.00% | 5,160 |
| 2025-04-23 | 2025-04-17 | 4.330 | 1,200 | +0 | 0.00% | 5,196 |
| 2025-04-22 | 2025-04-16 | 4.220 | 1,200 | +0 | 0.00% | 5,064 |
| 2025-04-17 | 2025-04-15 | 4.400 | 1,200 | +0 | 0.00% | 5,280 |
| 2025-04-16 | 2025-04-14 | 4.420 | 1,200 | +0 | 0.00% | 5,304 |
| 2025-04-15 | 2025-04-11 | 4.280 | 1,200 | +0 | 0.00% | 5,136 |
| 2025-04-14 | 2025-04-10 | 4.230 | 1,200 | +0 | 0.00% | 5,076 |
| 2025-04-11 | 2025-04-09 | 4.240 | 1,200 | +0 | 0.00% | 5,088 |
| 2025-04-10 | 2025-04-08 | 4.140 | 1,200 | +0 | 0.00% | 4,968 |
| 2025-04-09 | 2025-04-07 | 4.110 | 1,200 | +0 | 0.00% | 4,932 |
| 2025-04-08 | 2025-04-03 | 4.900 | 1,200 | +0 | 0.00% | 5,880 |
| 2025-04-07 | 2025-04-02 | 4.950 | 1,200 | +0 | 0.00% | 5,940 |
| 2025-04-03 | 2025-04-01 | 4.930 | 1,200 | +0 | 0.00% | 5,916 |
| 2025-04-02 | 2025-03-31 | 4.950 | 1,200 | +0 | 0.00% | 5,940 |
| 2025-04-01 | 2025-03-28 | 5.150 | 1,200 | +0 | 0.00% | 6,180 |
| 2025-03-31 | 2025-03-27 | 5.390 | 1,200 | +0 | 0.00% | 6,468 |
| 2025-03-28 | 2025-03-26 | 5.480 | 1,200 | +0 | 0.00% | 6,576 |
| 2025-03-27 | 2025-03-25 | 5.410 | 1,200 | +0 | 0.00% | 6,492 |
| 2025-03-26 | 2025-03-24 | 5.590 | 1,200 | +0 | 0.00% | 6,708 |
| 2025-03-25 | 2025-03-21 | 5.790 | 1,200 | +0 | 0.00% | 6,948 |
| 2025-03-24 | 2025-03-20 | 5.940 | 1,200 | +0 | 0.00% | 7,128 |
| 2025-03-21 | 2025-03-19 | 6.020 | 1,200 | +0 | 0.00% | 7,224 |
| 2025-03-20 | 2025-03-18 | 5.910 | 1,200 | +0 | 0.00% | 7,092 |
| 2025-03-19 | 2025-03-17 | 5.940 | 1,200 | +0 | 0.00% | 7,128 |
| 2025-03-18 | 2025-03-14 | 5.810 | 1,200 | +0 | 0.00% | 6,972 |
| 2025-03-17 | 2025-03-13 | 5.940 | 1,200 | +0 | 0.00% | 7,128 |
| 2025-03-14 | 2025-03-12 | 6.290 | 1,200 | +0 | 0.00% | 7,548 |
| 2025-03-13 | 2025-03-11 | 6.440 | 1,200 | +0 | 0.00% | 7,728 |
| 2025-03-12 | 2025-03-10 | 6.580 | 1,200 | +0 | 0.00% | 7,896 |
| 2025-03-11 | 2025-03-07 | 7.360 | 1,200 | +0 | 0.00% | 8,832 |
| 2025-03-10 | 2025-03-06 | 7.460 | 1,200 | +0 | 0.00% | 8,952 |
| 2025-03-07 | 2025-03-05 | 7.300 | 1,200 | +0 | 0.00% | 8,760 |
| 2025-03-06 | 2025-03-04 | 7.260 | 1,200 | +0 | 0.00% | 8,712 |
| 2025-03-05 | 2025-03-03 | 7.540 | 1,200 | +0 | 0.00% | 9,048 |
| 2025-03-04 | 2025-02-28 | 7.030 | 1,200 | +0 | 0.00% | 8,436 |
| 2025-03-03 | 2025-02-27 | 7.300 | 1,200 | +0 | 0.00% | 8,760 |
| 2025-02-28 | 2025-02-26 | 7.480 | 1,200 | +0 | 0.00% | 8,976 |
| 2025-02-27 | 2025-02-25 | 7.130 | 1,200 | +0 | 0.00% | 8,556 |
| 2025-02-26 | 2025-02-24 | 7.250 | 1,200 | +0 | 0.00% | 8,700 |
| 2025-02-25 | 2025-02-21 | 7.420 | 1,200 | +0 | 0.00% | 8,904 |
| 2025-02-24 | 2025-02-20 | 7.580 | 1,200 | +0 | 0.00% | 9,096 |
| 2025-02-21 | 2025-02-19 | 7.480 | 1,200 | +0 | 0.00% | 8,976 |
| 2025-02-20 | 2025-02-18 | 7.400 | 1,200 | +0 | 0.00% | 8,880 |
| 2025-02-19 | 2025-02-17 | 7.390 | 1,200 | +0 | 0.00% | 8,868 |
| 2025-02-18 | 2025-02-14 | 7.350 | 1,200 | +0 | 0.00% | 8,820 |
| 2025-02-17 | 2025-02-13 | 7.220 | 1,200 | +0 | 0.00% | 8,664 |
| 2025-02-14 | 2025-02-12 | 7.460 | 1,200 | +0 | 0.00% | 8,952 |
| 2025-02-13 | 2025-02-11 | 7.450 | 1,200 | +0 | 0.00% | 8,940 |
| 2025-02-12 | 2025-02-10 | 7.800 | 1,200 | +0 | 0.00% | 9,360 |
| 2025-02-11 | 2025-02-07 | 7.760 | 1,200 | +0 | 0.00% | 9,312 |
| 2025-02-10 | 2025-02-06 | 7.290 | 1,200 | +0 | 0.00% | 8,748 |
| 2025-02-07 | 2025-02-05 | 7.280 | 1,200 | +0 | 0.00% | 8,736 |
| 2025-02-06 | 2025-02-04 | 7.360 | 1,200 | +0 | 0.00% | 8,832 |
| 2025-02-05 | 2025-02-03 | 7.230 | 1,200 | +0 | 0.00% | 8,676 |
| 2025-02-04 | 2025-01-28 | 7.280 | 1,200 | +0 | 0.00% | 8,736 |
| 2025-02-03 | 2025-01-24 | 7.230 | 1,200 | +0 | 0.00% | 8,676 |
| 2025-01-27 | 2025-01-23 | 7.200 | 1,200 | +0 | 0.00% | 8,640 |
| 2025-01-24 | 2025-01-22 | 7.260 | 1,200 | +0 | 0.00% | 8,712 |
| 2025-01-23 | 2025-01-21 | 7.240 | 1,200 | +0 | 0.00% | 8,688 |
| 2025-01-22 | 2025-01-20 | 7.340 | 1,200 | +0 | 0.00% | 8,808 |
| 2025-01-21 | 2025-01-17 | 7.370 | 1,200 | +0 | 0.00% | 8,844 |
| 2025-01-20 | 2025-01-16 | 7.390 | 1,200 | +0 | 0.00% | 8,868 |
| 2025-01-17 | 2025-01-15 | 7.370 | 1,200 | +0 | 0.00% | 8,844 |
| 2025-01-16 | 2025-01-14 | 7.100 | 1,200 | +0 | 0.00% | 8,520 |
| 2025-01-15 | 2025-01-13 | 6.930 | 1,200 | +0 | 0.00% | 8,316 |
| 2025-01-14 | 2025-01-10 | 7.030 | 1,200 | +0 | 0.00% | 8,436 |
| 2025-01-13 | 2025-01-09 | 7.280 | 1,200 | +0 | 0.00% | 8,736 |
| 2025-01-10 | 2025-01-08 | 7.320 | 1,200 | +0 | 0.00% | 8,784 |
| 2025-01-09 | 2025-01-07 | 7.380 | 1,200 | +0 | 0.00% | 8,856 |
| 2025-01-08 | 2025-01-06 | 7.430 | 1,200 | +0 | 0.00% | 8,916 |
| 2025-01-07 | 2025-01-03 | 7.110 | 1,200 | +0 | 0.00% | 8,532 |
| 2025-01-06 | 2025-01-02 | 7.170 | 1,200 | +0 | 0.00% | 8,604 |
| 2025-01-03 | 2024-12-31 | 7.490 | 1,200 | +0 | 0.00% | 8,988 |
| 2025-01-02 | 2024-12-27 | 7.460 | 1,200 | +0 | 0.00% | 8,952 |
| 2024-12-30 | 2024-12-24 | 7.780 | 1,200 | +0 | 0.00% | 9,336 |
| 2024-12-27 | 2024-12-20 | 7.420 | 1,200 | +0 | 0.00% | 8,904 |
| 2024-12-23 | 2024-12-19 | 7.590 | 1,200 | +0 | 0.00% | 9,108 |
| 2024-12-20 | 2024-12-18 | 7.790 | 1,200 | +0 | 0.00% | 9,348 |
| 2024-12-19 | 2024-12-17 | 7.750 | 1,200 | +0 | 0.00% | 9,300 |
| 2024-12-18 | 2024-12-16 | 7.680 | 1,200 | +0 | 0.00% | 9,216 |
| 2024-12-17 | 2024-12-13 | 7.690 | 1,200 | +0 | 0.00% | 9,228 |
| 2024-12-16 | 2024-12-12 | 7.970 | 1,200 | +0 | 0.00% | 9,564 |
| 2024-12-13 | 2024-12-11 | 7.880 | 1,200 | +0 | 0.00% | 9,456 |
| 2024-12-12 | 2024-12-10 | 7.790 | 1,200 | +0 | 0.00% | 9,348 |
| 2024-12-11 | 2024-12-09 | 8.100 | 1,200 | +0 | 0.00% | 9,720 |
| 2024-12-10 | 2024-12-06 | 7.950 | 1,200 | +0 | 0.00% | 9,540 |
| 2024-12-09 | 2024-12-05 | 8.190 | 1,200 | +0 | 0.00% | 9,828 |
| 2024-12-06 | 2024-12-04 | 8.150 | 1,200 | +0 | 0.00% | 9,780 |
| 2024-12-05 | 2024-12-03 | 8.550 | 1,200 | +0 | 0.00% | 10,260 |
| 2024-12-04 | 2024-12-02 | 8.460 | 1,200 | +0 | 0.00% | 10,152 |
| 2024-12-03 | 2024-11-29 | 8.510 | 1,200 | +0 | 0.00% | 10,212 |
| 2024-12-02 | 2024-11-28 | 8.280 | 1,200 | +0 | 0.00% | 9,936 |
| 2024-11-29 | 2024-11-27 | 8.280 | 1,200 | +0 | 0.00% | 9,936 |
| 2024-11-28 | 2024-11-26 | 8.090 | 1,200 | +0 | 0.00% | 9,708 |
| 2024-11-27 | 2024-11-25 | 8.090 | 1,200 | +0 | 0.00% | 9,708 |
| 2024-11-26 | 2024-11-22 | 7.940 | 1,200 | +0 | 0.00% | 9,528 |
| 2024-11-25 | 2024-11-21 | 8.260 | 1,200 | +0 | 0.00% | 9,912 |
| 2024-11-22 | 2024-11-20 | 8.470 | 1,200 | +0 | 0.00% | 10,164 |
| 2024-11-21 | 2024-11-19 | 8.660 | 1,200 | +0 | 0.00% | 10,392 |
| 2024-11-20 | 2024-11-18 | 8.320 | 1,200 | +0 | 0.00% | 9,984 |
| 2024-11-19 | 2024-11-15 | 8.310 | 1,200 | +0 | 0.00% | 9,972 |
| 2024-11-18 | 2024-11-14 | 8.550 | 1,200 | +0 | 0.00% | 10,260 |
| 2024-11-15 | 2024-11-13 | 8.820 | 1,200 | +0 | 0.00% | 10,584 |
| 2024-11-14 | 2024-11-12 | 8.860 | 1,200 | +0 | 0.00% | 10,632 |
| 2024-11-13 | 2024-11-11 | 8.850 | 1,200 | +0 | 0.00% | 10,620 |
| 2024-11-12 | 2024-11-08 | 9.180 | 1,200 | +0 | 0.00% | 11,016 |
| 2024-11-11 | 2024-11-07 | 9.260 | 1,200 | +0 | 0.00% | 11,112 |
| 2024-11-08 | 2024-11-06 | 9.570 | 1,200 | +0 | 0.00% | 11,484 |
| 2024-11-07 | 2024-11-05 | 10.060 | 1,200 | +0 | 0.00% | 12,072 |
| 2024-11-06 | 2024-11-04 | 9.860 | 1,200 | +0 | 0.00% | 11,832 |
| 2024-11-05 | 2024-11-01 | 9.860 | 1,200 | +0 | 0.00% | 11,832 |
| 2024-11-04 | 2024-10-31 | 10.780 | 1,200 | +0 | 0.00% | 12,936 |
| 2024-11-01 | 2024-10-30 | 10.660 | 1,200 | +0 | 0.00% | 12,792 |
| 2024-10-31 | 2024-10-29 | 10.920 | 1,200 | +0 | 0.00% | 13,104 |
| 2024-10-30 | 2024-10-28 | 10.220 | 1,200 | +0 | 0.00% | 12,264 |
| 2024-10-29 | 2024-10-25 | 9.360 | 1,200 | +0 | 0.00% | 11,232 |
| 2024-10-28 | 2024-10-24 | 8.370 | 1,200 | +0 | 0.00% | 10,044 |
| 2024-10-25 | 2024-10-23 | 8.630 | 1,200 | +0 | 0.00% | 10,356 |
| 2024-10-24 | 2024-10-22 | 7.740 | 1,200 | +0 | 0.00% | 9,288 |
| 2024-10-23 | 2024-10-21 | 7.510 | 1,200 | +0 | 0.00% | 9,012 |
| 2024-10-22 | 2024-10-18 | 7.400 | 1,200 | +0 | 0.00% | 8,880 |
| 2024-10-21 | 2024-10-17 | 7.070 | 1,200 | +0 | 0.00% | 8,484 |
| 2024-10-18 | 2024-10-16 | 7.240 | 1,200 | +0 | 0.00% | 8,688 |
| 2024-10-17 | 2024-10-15 | 7.170 | 1,200 | +0 | 0.00% | 8,604 |
| 2024-10-16 | 2024-10-14 | 7.640 | 1,200 | +0 | 0.00% | 9,168 |
| 2024-10-15 | 2024-10-10 | 7.820 | 1,200 | +0 | 0.00% | 9,384 |
| 2024-10-14 | 2024-10-09 | 7.560 | 1,200 | +0 | 0.00% | 9,072 |
| 2024-10-10 | 2024-10-08 | 8.250 | 1,200 | +0 | 0.00% | 9,900 |
| 2024-10-09 | 2024-10-07 | 9.490 | 1,200 | +0 | 0.00% | 11,388 |
| 2024-10-08 | 2024-10-04 | 9.300 | 1,200 | +0 | 0.00% | 11,160 |
| 2024-10-07 | 2024-10-03 | 8.650 | 1,200 | +0 | 0.00% | 10,380 |
| 2024-10-04 | 2024-10-02 | 8.890 | 1,200 | +0 | 0.00% | 10,668 |
| 2024-10-03 | 2024-09-30 | 8.450 | 1,200 | +0 | 0.00% | 10,140 |
| 2024-10-02 | 2024-09-27 | 7.930 | 1,200 | +0 | 0.00% | 9,516 |
| 2024-09-30 | 2024-09-26 | 7.340 | 1,200 | +0 | 0.00% | 8,808 |
| 2024-09-27 | 2024-09-25 | 6.980 | 1,200 | +0 | 0.00% | 8,376 |
| 2024-09-26 | 2024-09-24 | 6.910 | 1,200 | +0 | 0.00% | 8,292 |
| 2024-09-25 | 2024-09-23 | 6.420 | 1,200 | +0 | 0.00% | 7,704 |
| 2024-09-24 | 2024-09-20 | 6.640 | 1,200 | +0 | 0.00% | 7,968 |
| 2024-09-23 | 2024-09-19 | 6.580 | 1,200 | +0 | 0.00% | 7,896 |
| 2024-09-20 | 2024-09-17 | 6.370 | 1,200 | +0 | 0.00% | 7,644 |
| 2024-09-19 | 2024-09-16 | 6.300 | 1,200 | +0 | 0.00% | 7,560 |
| 2024-09-17 | 2024-09-13 | 6.490 | 1,200 | +0 | 0.00% | 7,788 |
| 2024-09-16 | 2024-09-12 | 6.570 | 1,200 | +0 | 0.00% | 7,884 |
| 2024-09-13 | 2024-09-11 | 6.420 | 1,200 | +0 | 0.00% | 7,704 |
| 2024-09-12 | 2024-09-10 | 6.480 | 1,200 | +0 | 0.00% | 7,776 |
| 2024-09-11 | 2024-09-09 | 6.720 | 1,200 | +0 | 0.00% | 8,064 |
| 2024-09-10 | 2024-09-05 | 6.900 | 1,200 | +0 | 0.00% | 8,280 |
| 2024-09-09 | 2024-09-04 | 6.930 | 1,200 | +0 | 0.00% | 8,316 |
| 2024-09-05 | 2024-09-03 | 6.900 | 1,200 | +0 | 0.00% | 8,280 |
| 2024-09-04 | 2024-09-02 | 6.720 | 1,200 | +0 | 0.00% | 8,064 |
| 2024-09-03 | 2024-08-30 | 7.010 | 1,200 | +0 | 0.00% | 8,412 |
| 2024-09-02 | 2024-08-29 | 6.770 | 1,200 | +0 | 0.00% | 8,124 |
| 2024-08-30 | 2024-08-28 | 6.410 | 1,200 | +0 | 0.00% | 7,692 |
| 2024-08-29 | 2024-08-27 | 6.730 | 1,200 | +0 | 0.00% | 8,076 |
| 2024-08-28 | 2024-08-26 | 6.880 | 1,200 | +0 | 0.00% | 8,256 |
| 2024-08-27 | 2024-08-23 | 6.960 | 1,200 | +0 | 0.00% | 8,352 |
| 2024-08-26 | 2024-08-22 | 7.120 | 1,200 | +0 | 0.00% | 8,544 |
| 2024-08-23 | 2024-08-21 | 7.220 | 1,200 | +0 | 0.00% | 8,664 |
| 2024-08-22 | 2024-08-20 | 7.360 | 1,200 | +0 | 0.00% | 8,832 |
| 2024-08-21 | 2024-08-19 | 7.380 | 1,200 | +0 | 0.00% | 8,856 |
| 2024-08-20 | 2024-08-16 | 7.300 | 1,200 | +0 | 0.00% | 8,760 |
| 2024-08-19 | 2024-08-15 | 7.330 | 1,200 | +0 | 0.00% | 8,796 |
| 2024-08-16 | 2024-08-14 | 7.240 | 1,200 | +0 | 0.00% | 8,688 |
| 2024-08-15 | 2024-08-13 | 7.480 | 1,200 | +0 | 0.00% | 8,976 |
| 2024-08-14 | 2024-08-12 | 7.540 | 1,200 | +0 | 0.00% | 9,048 |
| 2024-08-13 | 2024-08-09 | 7.420 | 1,200 | +0 | 0.00% | 8,904 |
| 2024-08-12 | 2024-08-08 | 7.390 | 1,200 | +0 | 0.00% | 8,868 |
| 2024-08-09 | 2024-08-07 | 7.510 | 1,200 | +0 | 0.00% | 9,012 |
| 2024-08-08 | 2024-08-06 | 7.320 | 1,200 | +0 | 0.00% | 8,784 |
| 2024-08-07 | 2024-08-05 | 6.920 | 1,200 | +0 | 0.00% | 8,304 |
| 2024-08-06 | 2024-08-02 | 7.180 | 1,200 | +0 | 0.00% | 8,616 |
| 2024-08-05 | 2024-08-01 | 7.370 | 1,200 | +0 | 0.00% | 8,844 |
| 2024-08-02 | 2024-07-31 | 7.390 | 1,200 | +0 | 0.00% | 8,868 |
| 2024-08-01 | 2024-07-30 | 7.150 | 1,200 | +0 | 0.00% | 8,580 |
| 2024-07-31 | 2024-07-29 | 7.300 | 1,200 | +0 | 0.00% | 8,760 |
| 2024-07-30 | 2024-07-26 | 7.240 | 1,200 | +0 | 0.00% | 8,688 |
| 2024-07-29 | 2024-07-25 | 7.200 | 1,200 | +0 | 0.00% | 8,640 |
| 2024-07-26 | 2024-07-24 | 7.160 | 1,200 | +0 | 0.00% | 8,592 |
| 2024-07-25 | 2024-07-23 | 7.230 | 1,200 | +0 | 0.00% | 8,676 |
| 2024-07-24 | 2024-07-22 | 7.330 | 1,200 | +0 | 0.00% | 8,796 |
| 2024-07-23 | 2024-07-19 | 7.540 | 1,200 | +0 | 0.00% | 9,048 |
| 2024-07-22 | 2024-07-18 | 7.860 | 1,200 | +0 | 0.00% | 9,432 |
| 2024-07-19 | 2024-07-17 | 7.840 | 1,200 | +0 | 0.00% | 9,408 |
| 2024-07-18 | 2024-07-16 | 7.850 | 1,200 | +0 | 0.00% | 9,420 |
| 2024-07-17 | 2024-07-15 | 7.780 | 1,200 | +0 | 0.00% | 9,336 |
| 2024-07-16 | 2024-07-12 | 7.850 | 1,200 | +0 | 0.00% | 9,420 |
| 2024-07-15 | 2024-07-11 | 7.800 | 1,200 | +0 | 0.00% | 9,360 |
| 2024-07-12 | 2024-07-10 | 7.540 | 1,200 | +0 | 0.00% | 9,048 |
| 2024-07-11 | 2024-07-09 | 8.010 | 1,200 | +0 | 0.00% | 9,612 |
| 2024-07-10 | 2024-07-08 | 7.840 | 1,200 | +0 | 0.00% | 9,408 |
| 2024-07-09 | 2024-07-05 | 8.000 | 1,200 | +0 | 0.00% | 9,600 |
| 2024-07-08 | 2024-07-04 | 7.990 | 1,200 | +0 | 0.00% | 9,588 |
| 2024-07-05 | 2024-07-03 | 8.040 | 1,200 | +0 | 0.00% | 9,648 |
| 2024-07-04 | 2024-07-02 | 7.930 | 1,200 | +0 | 0.00% | 9,516 |
| 2024-07-03 | 2024-06-28 | 8.100 | 1,200 | +0 | 0.00% | 9,720 |
| 2024-07-02 | 2024-06-27 | 7.770 | 1,200 | +0 | 0.00% | 9,324 |
| 2024-06-28 | 2024-06-26 | 7.840 | 1,200 | +0 | 0.00% | 9,408 |
| 2024-06-27 | 2024-06-25 | 7.840 | 1,200 | +0 | 0.00% | 9,408 |
| 2024-06-26 | 2024-06-24 | 7.990 | 1,200 | +0 | 0.00% | 9,588 |
| 2024-06-25 | 2024-06-21 | 8.220 | 1,200 | +0 | 0.00% | 9,864 |
| 2024-06-24 | 2024-06-20 | 8.780 | 1,200 | +0 | 0.00% | 10,536 |
| 2024-06-21 | 2024-06-19 | 8.920 | 1,200 | +0 | 0.00% | 10,704 |
| 2024-06-20 | 2024-06-18 | 8.830 | 1,200 | +0 | 0.00% | 10,596 |
| 2024-06-19 | 2024-06-17 | 8.770 | 1,200 | +0 | 0.00% | 10,524 |
| 2024-06-18 | 2024-06-14 | 8.880 | 1,200 | +0 | 0.00% | 10,656 |
| 2024-06-17 | 2024-06-13 | 8.720 | 1,200 | +0 | 0.00% | 10,464 |
| 2024-06-14 | 2024-06-12 | 8.530 | 1,200 | +0 | 0.00% | 10,236 |
| 2024-06-13 | 2024-06-11 | 8.840 | 1,200 | +0 | 0.00% | 10,608 |
| 2024-06-12 | 2024-06-07 | 8.980 | 1,200 | +0 | 0.00% | 10,776 |
| 2024-06-11 | 2024-06-06 | 9.060 | 1,200 | +0 | 0.00% | 10,872 |
| 2024-06-07 | 2024-06-05 | 9.280 | 1,200 | +0 | 0.00% | 11,136 |
| 2024-06-06 | 2024-06-04 | 9.600 | 1,200 | +0 | 0.00% | 11,520 |
| 2024-06-05 | 2024-06-03 | 9.430 | 1,200 | +0 | 0.00% | 11,316 |
| 2024-06-04 | 2024-05-31 | 9.420 | 1,200 | +0 | 0.00% | 11,304 |
| 2024-06-03 | 2024-05-30 | 9.530 | 1,200 | +0 | 0.00% | 11,436 |
| 2024-05-31 | 2024-05-29 | 9.610 | 1,200 | +0 | 0.00% | 11,532 |
| 2024-05-30 | 2024-05-28 | 9.170 | 1,200 | +0 | 0.00% | 11,004 |
| 2024-05-29 | 2024-05-27 | 9.030 | 1,200 | +0 | 0.00% | 10,836 |
| 2024-05-28 | 2024-05-24 | 9.050 | 1,200 | +0 | 0.00% | 10,860 |
| 2024-05-27 | 2024-05-23 | 9.370 | 1,200 | +0 | 0.00% | 11,244 |
| 2024-05-24 | 2024-05-22 | 10.240 | 1,200 | +0 | 0.00% | 12,288 |
| 2024-05-23 | 2024-05-21 | 8.750 | 1,200 | +0 | 0.00% | 10,500 |
| 2024-05-22 | 2024-05-20 | 9.120 | 1,200 | +0 | 0.00% | 10,944 |
| 2024-05-21 | 2024-05-17 | 9.200 | 1,200 | +0 | 0.00% | 11,040 |
| 2024-05-20 | 2024-05-16 | 9.150 | 1,200 | +0 | 0.00% | 10,980 |
| 2024-05-17 | 2024-05-14 | 9.030 | 1,200 | +0 | 0.00% | 10,836 |
| 2024-05-16 | 2024-05-13 | 9.290 | 1,200 | +0 | 0.00% | 11,148 |
| 2024-05-14 | 2024-05-10 | 9.200 | 1,200 | +0 | 0.00% | 11,040 |
| 2024-05-13 | 2024-05-09 | 9.200 | 1,200 | +0 | 0.00% | 11,040 |
| 2024-05-10 | 2024-05-08 | 8.910 | 1,200 | +0 | 0.00% | 10,692 |
| 2024-05-09 | 2024-05-07 | 9.190 | 1,200 | +0 | 0.00% | 11,028 |
| 2024-05-08 | 2024-05-06 | 9.090 | 1,200 | +0 | 0.00% | 10,908 |
| 2024-05-07 | 2024-05-03 | 9.400 | 1,200 | +0 | 0.00% | 11,280 |
| 2024-05-06 | 2024-05-02 | 9.020 | 1,200 | +0 | 0.00% | 10,824 |
| 2024-05-03 | 2024-04-30 | 8.790 | 1,200 | +0 | 0.00% | 10,548 |
| 2024-05-02 | 2024-04-29 | 8.800 | 1,200 | +0 | 0.00% | 10,560 |
| 2024-04-30 | 2024-04-26 | 8.520 | 1,200 | +0 | 0.00% | 10,224 |
| 2024-04-29 | 2024-04-25 | 8.170 | 1,200 | +0 | 0.00% | 9,804 |
| 2024-04-26 | 2024-04-24 | 8.170 | 1,200 | +0 | 0.00% | 9,804 |
| 2024-04-25 | 2024-04-23 | 8.250 | 1,200 | +0 | 0.00% | 9,900 |
| 2024-04-24 | 2024-04-22 | 8.720 | 1,200 | +0 | 0.00% | 10,464 |
| 2024-04-23 | 2024-04-19 | 9.020 | 1,200 | +0 | 0.00% | 10,824 |
| 2024-04-22 | 2024-04-18 | 9.510 | 1,200 | +0 | 0.00% | 11,412 |
| 2024-04-19 | 2024-04-17 | 9.370 | 1,200 | +0 | 0.00% | 11,244 |
| 2024-04-18 | 2024-04-16 | 9.320 | 1,200 | +0 | 0.00% | 11,184 |
| 2024-04-17 | 2024-04-15 | 9.420 | 1,200 | +0 | 0.00% | 11,304 |
| 2024-04-16 | 2024-04-12 | 9.270 | 1,200 | +0 | 0.00% | 11,124 |
| 2024-04-15 | 2024-04-11 | 9.630 | 1,200 | +0 | 0.00% | 11,556 |
| 2024-04-12 | 2024-04-10 | 10.120 | 1,200 | +0 | 0.00% | 12,144 |
| 2024-04-11 | 2024-04-09 | 10.120 | 1,200 | +0 | 0.00% | 12,144 |
| 2024-04-10 | 2024-04-08 | 10.040 | 1,200 | +0 | 0.00% | 12,048 |
| 2024-04-09 | 2024-04-05 | 9.890 | 1,200 | +0 | 0.00% | 11,868 |
| 2024-04-08 | 2024-04-03 | 10.140 | 1,200 | +0 | 0.00% | 12,168 |
| 2024-04-05 | 2024-04-02 | 10.140 | 1,200 | +0 | 0.00% | 12,168 |
| 2024-04-03 | 2024-03-28 | 10.460 | 1,200 | +0 | 0.00% | 12,552 |
| 2024-04-02 | 2024-03-27 | 10.080 | 1,200 | +0 | 0.00% | 12,096 |
| 2024-03-28 | 2024-03-26 | 10.320 | 1,200 | +0 | 0.00% | 12,384 |
| 2024-03-27 | 2024-03-25 | 9.900 | 1,200 | +0 | 0.00% | 11,880 |
| 2024-03-26 | 2024-03-22 | 10.040 | 1,200 | +0 | 0.00% | 12,048 |
| 2024-03-25 | 2024-03-21 | 10.620 | 1,200 | +0 | 0.00% | 12,744 |
| 2024-03-22 | 2024-03-20 | 11.180 | 1,200 | +0 | 0.00% | 13,416 |
| 2024-03-21 | 2024-03-19 | 11.520 | 1,200 | +0 | 0.00% | 13,824 |
| 2024-03-20 | 2024-03-18 | 11.340 | 1,200 | +0 | 0.00% | 13,608 |
| 2024-03-19 | 2024-03-15 | 11.140 | 1,200 | +0 | 0.00% | 13,368 |
| 2024-03-18 | 2024-03-14 | 11.400 | 1,200 | +0 | 0.00% | 13,680 |
| 2024-03-15 | 2024-03-13 | 11.520 | 1,200 | +0 | 0.00% | 13,824 |
| 2024-03-14 | 2024-03-12 | 11.660 | 1,200 | +0 | 0.00% | 13,992 |
| 2024-03-13 | 2024-03-11 | 11.800 | 1,200 | +0 | 0.00% | 14,160 |
| 2024-03-12 | 2024-03-08 | 11.260 | 1,200 | +0 | 0.00% | 13,512 |
| 2024-03-11 | 2024-03-07 | 10.460 | 1,200 | +0 | 0.00% | 12,552 |
| 2024-03-08 | 2024-03-06 | 10.760 | 1,200 | +0 | 0.00% | 12,912 |
| 2024-03-07 | 2024-03-05 | 10.100 | 1,200 | +0 | 0.00% | 12,120 |
| 2024-03-06 | 2024-03-04 | 10.300 | 1,200 | +0 | 0.00% | 12,360 |
| 2024-03-05 | 2024-03-01 | 10.280 | 1,200 | +0 | 0.00% | 12,336 |
| 2024-03-04 | 2024-02-29 | 10.460 | 1,200 | +0 | 0.00% | 12,552 |
| 2024-03-01 | 2024-02-28 | 9.890 | 1,200 | +0 | 0.00% | 11,868 |
| 2024-02-29 | 2024-02-27 | 10.240 | 1,200 | +0 | 0.00% | 12,288 |
| 2024-02-28 | 2024-02-26 | 10.280 | 1,200 | +0 | 0.00% | 12,336 |
| 2024-02-27 | 2024-02-23 | 10.500 | 1,200 | +0 | 0.00% | 12,600 |
| 2024-02-26 | 2024-02-22 | 10.260 | 1,200 | +0 | 0.00% | 12,312 |
| 2024-02-23 | 2024-02-21 | 9.780 | 1,200 | +0 | 0.00% | 11,736 |
| 2024-02-22 | 2024-02-20 | 9.590 | 1,200 | +0 | 0.00% | 11,508 |
| 2024-02-21 | 2024-02-19 | 9.500 | 1,200 | +0 | 0.00% | 11,400 |
| 2024-02-20 | 2024-02-16 | 9.740 | 1,200 | +0 | 0.00% | 11,688 |
| 2024-02-19 | 2024-02-15 | 9.380 | 1,200 | +0 | 0.00% | 11,256 |
| 2024-02-16 | 2024-02-14 | 9.350 | 1,200 | +0 | 0.00% | 11,220 |
| 2024-02-15 | 2024-02-09 | 9.290 | 1,200 | +0 | 0.00% | 11,148 |
| 2024-02-14 | 2024-02-07 | 9.130 | 1,200 | +0 | 0.00% | 10,956 |
| 2024-02-08 | 2024-02-06 | 9.260 | 1,200 | +0 | 0.00% | 11,112 |
| 2024-02-07 | 2024-02-05 | 8.920 | 1,200 | +0 | 0.00% | 10,704 |
| 2024-02-06 | 2024-02-02 | 9.120 | 1,200 | +0 | 0.00% | 10,944 |
| 2024-02-05 | 2024-02-01 | 9.040 | 1,200 | +0 | 0.00% | 10,848 |
| 2024-02-02 | 2024-01-31 | 8.810 | 1,200 | +0 | 0.00% | 10,572 |
| 2024-02-01 | 2024-01-30 | 9.080 | 1,200 | +0 | 0.00% | 10,896 |
| 2024-01-31 | 2024-01-29 | 9.060 | 1,200 | +0 | 0.00% | 10,872 |
| 2024-01-30 | 2024-01-26 | 9.450 | 1,200 | +0 | 0.00% | 11,340 |
| 2024-01-29 | 2024-01-25 | 9.590 | 1,200 | +0 | 0.00% | 11,508 |
| 2024-01-26 | 2024-01-24 | 9.450 | 1,200 | +0 | 0.00% | 11,340 |
| 2024-01-25 | 2024-01-23 | 8.910 | 1,200 | +0 | 0.00% | 10,692 |
| 2024-01-24 | 2024-01-22 | 8.720 | 1,200 | +0 | 0.00% | 10,464 |
| 2024-01-23 | 2024-01-19 | 9.240 | 1,200 | +0 | 0.00% | 11,088 |
| 2024-01-22 | 2024-01-18 | 9.500 | 1,200 | +0 | 0.00% | 11,400 |
| 2024-01-19 | 2024-01-17 | 9.190 | 1,200 | +0 | 0.00% | 11,028 |
| 2024-01-18 | 2024-01-16 | 9.760 | 1,200 | +0 | 0.00% | 11,712 |
| 2024-01-17 | 2024-01-15 | 9.840 | 1,200 | +0 | 0.00% | 11,808 |
| 2024-01-16 | 2024-01-12 | 10.100 | 1,200 | +0 | 0.00% | 12,120 |
| 2024-01-15 | 2024-01-11 | 10.240 | 1,200 | +0 | 0.00% | 12,288 |
| 2024-01-12 | 2024-01-10 | 10.160 | 1,200 | +0 | 0.00% | 12,192 |
| 2024-01-11 | 2024-01-09 | 10.320 | 1,200 | +0 | 0.00% | 12,384 |
| 2024-01-10 | 2024-01-08 | 10.220 | 1,200 | +0 | 0.00% | 12,264 |
| 2024-01-09 | 2024-01-05 | 10.520 | 1,200 | +0 | 0.00% | 12,624 |
| 2024-01-08 | 2024-01-04 | 10.800 | 1,200 | +0 | 0.00% | 12,960 |
| 2024-01-05 | 2024-01-03 | 10.540 | 1,200 | +0 | 0.00% | 12,648 |
| 2024-01-04 | 2024-01-02 | 10.660 | 1,200 | +0 | 0.00% | 12,792 |
| 2024-01-03 | 2023-12-29 | 10.940 | 1,200 | +0 | 0.00% | 13,128 |
| 2024-01-02 | 2023-12-28 | 10.940 | 1,200 | +0 | 0.00% | 13,128 |
| 2023-12-29 | 2023-12-27 | 10.240 | 1,200 | +0 | 0.00% | 12,288 |
| 2023-12-28 | 2023-12-22 | 10.320 | 1,200 | +0 | 0.00% | 12,384 |
| 2023-12-27 | 2023-12-21 | 10.340 | 1,200 | +0 | 0.00% | 12,408 |
| 2023-12-22 | 2023-12-20 | 10.140 | 1,200 | +0 | 0.00% | 12,168 |
| 2023-12-21 | 2023-12-19 | 10.100 | 1,200 | +0 | 0.00% | 12,120 |
| 2023-12-20 | 2023-12-18 | 10.060 | 1,200 | +0 | 0.00% | 12,072 |
| 2023-12-19 | 2023-12-15 | 10.200 | 1,200 | +0 | 0.00% | 12,240 |
| 2023-12-18 | 2023-12-14 | 9.650 | 1,200 | +0 | 0.00% | 11,580 |
| 2023-12-15 | 2023-12-13 | 9.520 | 1,200 | +0 | 0.00% | 11,424 |
| 2023-12-14 | 2023-12-12 | 9.550 | 1,200 | +0 | 0.00% | 11,460 |
| 2023-12-13 | 2023-12-11 | 9.230 | 1,200 | +0 | 0.00% | 11,076 |
| 2023-12-12 | 2023-12-08 | 9.330 | 1,200 | +0 | 0.00% | 11,196 |
| 2023-12-11 | 2023-12-07 | 9.450 | 1,200 | +0 | 0.00% | 11,340 |
| 2023-12-08 | 2023-12-06 | 9.640 | 1,200 | +0 | 0.00% | 11,568 |
| 2023-12-07 | 2023-12-05 | 9.500 | 1,200 | +0 | 0.00% | 11,400 |
| 2023-12-06 | 2023-12-04 | 9.640 | 1,200 | +0 | 0.00% | 11,568 |
| 2023-12-05 | 2023-12-01 | 9.710 | 1,200 | +0 | 0.00% | 11,652 |
| 2023-12-04 | 2023-11-30 | 10.020 | 1,200 | +0 | 0.00% | 12,024 |
| 2023-12-01 | 2023-11-29 | 10.020 | 1,200 | +0 | 0.00% | 12,024 |
| 2023-11-30 | 2023-11-28 | 10.360 | 1,200 | +0 | 0.00% | 12,432 |
| 2023-11-29 | 2023-11-27 | 10.420 | 1,200 | +0 | 0.00% | 12,504 |
| 2023-11-28 | 2023-11-24 | 10.620 | 1,200 | +0 | 0.00% | 12,744 |
| 2023-11-27 | 2023-11-23 | 10.860 | 1,200 | +0 | 0.00% | 13,032 |
| 2023-11-24 | 2023-11-22 | 10.520 | 1,200 | +0 | 0.00% | 12,624 |
| 2023-11-23 | 2023-11-21 | 10.840 | 1,200 | +0 | 0.00% | 13,008 |
| 2023-11-22 | 2023-11-20 | 10.620 | 1,200 | +0 | 0.00% | 12,744 |
| 2023-11-21 | 2023-11-17 | 10.640 | 1,200 | +0 | 0.00% | 12,768 |
| 2023-11-20 | 2023-11-16 | 11.140 | 1,200 | +0 | 0.00% | 13,368 |
| 2023-11-17 | 2023-11-15 | 11.380 | 1,200 | +0 | 0.00% | 13,656 |
| 2023-11-16 | 2023-11-14 | 10.820 | 1,200 | +0 | 0.00% | 12,984 |
| 2023-11-15 | 2023-11-13 | 10.700 | 1,200 | +0 | 0.00% | 12,840 |
| 2023-11-14 | 2023-11-10 | 10.640 | 1,200 | +0 | 0.00% | 12,768 |
| 2023-11-13 | 2023-11-09 | 10.980 | 1,200 | +0 | 0.00% | 13,176 |
| 2023-11-10 | 2023-11-08 | 10.820 | 1,200 | +0 | 0.00% | 12,984 |
| 2023-11-09 | 2023-11-07 | 10.840 | 1,200 | +0 | 0.00% | 13,008 |
| 2023-11-08 | 2023-11-06 | 11.420 | 1,200 | +0 | 0.00% | 13,704 |
| 2023-11-07 | 2023-11-03 | 11.100 | 1,200 | +0 | 0.00% | 13,320 |
| 2023-11-06 | 2023-11-02 | 11.140 | 1,200 | +0 | 0.00% | 13,368 |
| 2023-11-03 | 2023-11-01 | 11.640 | 1,200 | +0 | 0.00% | 13,968 |
| 2023-11-02 | 2023-10-31 | 11.880 | 1,200 | +0 | 0.00% | 14,256 |
| 2023-11-01 | 2023-10-30 | 12.640 | 1,200 | +0 | 0.00% | 15,168 |
| 2023-10-31 | 2023-10-27 | 13.480 | 1,200 | +0 | 0.00% | 16,176 |
| 2023-10-30 | 2023-10-26 | 13.100 | 1,200 | +0 | 0.00% | 15,720 |
| 2023-10-27 | 2023-10-25 | 13.700 | 1,200 | +0 | 0.00% | 16,440 |
| 2023-10-26 | 2023-10-24 | 13.880 | 1,200 | +0 | 0.00% | 16,656 |
| 2023-10-25 | 2023-10-20 | 14.400 | 1,200 | +0 | 0.00% | 17,280 |
| 2023-10-24 | 2023-10-19 | 14.560 | 1,200 | +0 | 0.00% | 17,472 |
| 2023-10-20 | 2023-10-18 | 14.840 | 1,200 | +0 | 0.00% | 17,808 |
| 2023-10-19 | 2023-10-17 | 15.100 | 1,200 | +0 | 0.00% | 18,120 |
| 2023-10-18 | 2023-10-16 | 15.040 | 1,200 | +0 | 0.00% | 18,048 |
| 2023-10-17 | 2023-10-13 | 15.740 | 1,200 | +0 | 0.00% | 18,888 |
| 2023-10-16 | 2023-10-12 | 15.800 | 1,200 | +0 | 0.00% | 18,960 |
| 2023-10-13 | 2023-10-11 | 15.580 | 1,200 | +0 | 0.00% | 18,696 |
| 2023-10-12 | 2023-10-10 | 15.260 | 1,200 | +0 | 0.00% | 18,312 |
| 2023-10-11 | 2023-10-09 | 15.400 | 1,200 | +0 | 0.00% | 18,480 |
| 2023-10-10 | 2023-10-06 | 14.980 | 1,200 | +0 | 0.00% | 17,976 |
| 2023-10-09 | 2023-10-05 | 14.820 | 1,200 | +0 | 0.00% | 17,784 |
| 2023-10-06 | 2023-10-04 | 14.840 | 1,200 | +0 | 0.00% | 17,808 |
| 2023-10-05 | 2023-10-03 | 14.980 | 1,200 | +0 | 0.00% | 17,976 |
| 2023-10-04 | 2023-09-29 | 15.460 | 1,200 | +0 | 0.00% | 18,552 |
| 2023-10-03 | 2023-09-28 | 15.480 | 1,200 | +0 | 0.00% | 18,576 |
| 2023-09-29 | 2023-09-27 | 15.080 | 1,200 | +0 | 0.00% | 18,096 |
| 2023-09-28 | 2023-09-26 | 14.640 | 1,200 | +0 | 0.00% | 17,568 |
| 2023-09-27 | 2023-09-25 | 14.960 | 1,200 | +0 | 0.00% | 17,952 |
| 2023-09-26 | 2023-09-22 | 15.260 | 1,200 | +0 | 0.00% | 18,312 |
| 2023-09-25 | 2023-09-21 | 14.660 | 1,200 | +0 | 0.00% | 17,592 |
| 2023-09-22 | 2023-09-20 | 14.640 | 1,200 | +0 | 0.00% | 17,568 |
| 2023-09-21 | 2023-09-19 | 15.260 | 1,200 | +0 | 0.00% | 18,312 |
| 2023-09-20 | 2023-09-18 | 15.860 | 1,200 | +0 | 0.00% | 19,032 |
| 2023-09-19 | 2023-09-15 | 16.180 | 1,200 | +0 | 0.00% | 19,416 |
| 2023-09-18 | 2023-09-14 | 16.020 | 1,200 | +0 | 0.00% | 19,224 |
| 2023-09-15 | 2023-09-13 | 16.080 | 1,200 | +0 | 0.00% | 19,296 |
| 2023-09-14 | 2023-09-12 | 13.920 | 1,200 | +0 | 0.00% | 16,704 |
| 2023-09-13 | 2023-09-11 | 14.100 | 1,200 | +0 | 0.00% | 16,920 |
| 2023-09-12 | 2023-09-07 | 13.580 | 1,200 | +0 | 0.00% | 16,296 |
| 2023-09-11 | 2023-09-06 | 13.700 | 1,200 | +0 | 0.00% | 16,440 |
| 2023-09-07 | 2023-09-05 | 13.680 | 1,200 | +0 | 0.00% | 16,416 |
| 2023-09-06 | 2023-09-04 | 13.960 | 1,200 | +0 | 0.00% | 16,752 |
| 2023-09-05 | 2023-08-31 | 13.880 | 1,200 | +0 | 0.00% | 16,656 |
| 2023-09-04 | 2023-08-30 | 13.980 | 1,200 | +0 | 0.00% | 16,776 |
| 2023-08-31 | 2023-08-29 | 14.000 | 1,200 | +0 | 0.00% | 16,800 |
| 2023-08-30 | 2023-08-28 | 13.940 | 1,200 | +0 | 0.00% | 16,728 |
| 2023-08-29 | 2023-08-25 | 14.060 | 1,200 | +0 | 0.00% | 16,872 |
| 2023-08-28 | 2023-08-24 | 13.560 | 1,200 | +0 | 0.00% | 16,272 |
| 2023-08-25 | 2023-08-23 | 13.720 | 1,200 | +0 | 0.00% | 16,464 |
| 2023-08-24 | 2023-08-22 | 13.720 | 1,200 | +0 | 0.00% | 16,464 |
| 2023-08-23 | 2023-08-21 | 13.920 | 1,200 | +0 | 0.00% | 16,704 |
| 2023-08-22 | 2023-08-18 | 14.120 | 1,200 | +0 | 0.00% | 16,944 |
| 2023-08-21 | 2023-08-17 | 14.500 | 1,200 | +0 | 0.00% | 17,400 |
| 2023-08-18 | 2023-08-16 | 14.580 | 1,200 | +0 | 0.00% | 17,496 |
| 2023-08-17 | 2023-08-15 | 14.660 | 1,200 | +0 | 0.00% | 17,592 |
| 2023-08-16 | 2023-08-14 | 15.020 | 1,200 | +0 | 0.00% | 18,024 |
| 2023-08-15 | 2023-08-11 | 14.820 | 1,200 | +0 | 0.00% | 17,784 |
| 2023-08-14 | 2023-08-10 | 14.960 | 1,200 | +0 | 0.00% | 17,952 |
| 2023-08-11 | 2023-08-09 | 15.180 | 1,200 | +0 | 0.00% | 18,216 |
| 2023-08-10 | 2023-08-08 | 14.980 | 1,200 | +0 | 0.00% | 17,976 |
| 2023-08-09 | 2023-08-07 | 15.160 | 1,200 | +0 | 0.00% | 18,192 |
| 2023-08-08 | 2023-08-04 | 14.980 | 1,200 | +0 | 0.00% | 17,976 |
| 2023-08-07 | 2023-08-03 | 15.260 | 1,200 | +0 | 0.00% | 18,312 |
| 2023-08-04 | 2023-08-02 | 15.060 | 1,200 | +0 | 0.00% | 18,072 |
| 2023-08-03 | 2023-08-01 | 15.240 | 1,200 | +0 | 0.00% | 18,288 |
| 2023-08-02 | 2023-07-31 | 15.380 | 1,200 | +0 | 0.00% | 18,456 |
| 2023-08-01 | 2023-07-28 | 15.420 | 1,200 | +0 | 0.00% | 18,504 |
| 2023-07-31 | 2023-07-27 | 15.060 | 1,200 | +0 | 0.00% | 18,072 |
| 2023-07-28 | 2023-07-26 | 14.780 | 1,200 | +0 | 0.00% | 17,736 |
| 2023-07-27 | 2023-07-25 | 15.020 | 1,200 | +0 | 0.00% | 18,024 |
| 2023-07-26 | 2023-07-24 | 14.600 | 1,200 | +0 | 0.00% | 17,520 |
| 2023-07-25 | 2023-07-21 | 14.800 | 1,200 | +0 | 0.00% | 17,760 |
| 2023-07-24 | 2023-07-20 | 14.740 | 1,200 | +0 | 0.00% | 17,688 |
| 2023-07-21 | 2023-07-19 | 15.060 | 1,200 | +0 | 0.00% | 18,072 |
| 2023-07-20 | 2023-07-18 | 15.220 | 1,200 | +0 | 0.00% | 18,264 |
| 2023-07-19 | 2023-07-14 | 15.740 | 1,200 | +0 | 0.00% | 18,888 |
| 2023-07-18 | 2023-07-13 | 16.020 | 1,200 | +0 | 0.00% | 19,224 |
| 2023-07-14 | 2023-07-12 | 15.820 | 1,200 | +0 | 0.00% | 18,984 |
| 2023-07-13 | 2023-07-11 | 15.840 | 1,200 | +0 | 0.00% | 19,008 |
| 2023-07-12 | 2023-07-10 | 15.860 | 1,200 | +0 | 0.00% | 19,032 |
| 2023-07-11 | 2023-07-07 | 15.640 | 1,200 | +0 | 0.00% | 18,768 |
| 2023-07-10 | 2023-07-06 | 15.600 | 1,200 | +0 | 0.00% | 18,720 |
| 2023-07-07 | 2023-07-05 | 15.840 | 1,200 | +0 | 0.00% | 19,008 |
| 2023-07-06 | 2023-07-04 | 16.320 | 1,200 | +0 | 0.00% | 19,584 |
| 2023-07-05 | 2023-07-03 | 16.700 | 1,200 | +0 | 0.00% | 20,040 |
| 2023-07-04 | 2023-06-30 | 16.600 | 1,200 | +0 | 0.00% | 19,920 |
| 2023-07-03 | 2023-06-29 | 16.340 | 1,200 | +0 | 0.00% | 19,608 |
| 2023-06-30 | 2023-06-28 | 16.460 | 1,200 | +0 | 0.00% | 19,752 |
| 2023-06-29 | 2023-06-27 | 16.400 | 1,200 | +0 | 0.00% | 19,680 |
| 2023-06-28 | 2023-06-26 | 16.200 | 1,200 | +0 | 0.00% | 19,440 |
| 2023-06-27 | 2023-06-23 | 16.280 | 1,200 | +0 | 0.00% | 19,536 |
| 2023-06-26 | 2023-06-21 | 16.920 | 1,200 | +0 | 0.00% | 20,304 |
| 2023-06-23 | 2023-06-20 | 17.260 | 1,200 | +0 | 0.00% | 20,712 |
| 2023-06-21 | 2023-06-19 | 17.020 | 1,200 | +0 | 0.00% | 20,424 |
| 2023-06-20 | 2023-06-16 | 17.260 | 1,200 | +0 | 0.00% | 20,712 |
| 2023-06-19 | 2023-06-15 | 17.100 | 1,200 | +0 | 0.00% | 20,520 |
| 2023-06-16 | 2023-06-14 | 16.240 | 1,200 | +0 | 0.00% | 19,488 |
| 2023-06-15 | 2023-06-13 | 16.420 | 1,200 | +0 | 0.00% | 19,704 |
| 2023-06-14 | 2023-06-12 | 16.500 | 1,200 | +0 | 0.00% | 19,800 |
| 2023-06-13 | 2023-06-09 | 16.040 | 1,200 | +0 | 0.00% | 19,248 |
| 2023-06-12 | 2023-06-08 | 15.940 | 1,200 | +0 | 0.00% | 19,128 |
| 2023-06-09 | 2023-06-07 | 16.240 | 1,200 | +0 | 0.00% | 19,488 |
| 2023-06-08 | 2023-06-06 | 16.500 | 1,200 | +0 | 0.00% | 19,800 |
| 2023-06-07 | 2023-06-05 | 16.900 | 1,200 | +0 | 0.00% | 20,280 |
| 2023-06-06 | 2023-06-02 | 16.880 | 1,200 | +0 | 0.00% | 20,256 |
| 2023-06-05 | 2023-06-01 | 16.660 | 1,200 | +0 | 0.00% | 19,992 |
| 2023-06-02 | 2023-05-31 | 16.680 | 1,200 | +0 | 0.00% | 20,016 |
| 2023-06-01 | 2023-05-30 | 16.980 | 1,200 | +0 | 0.00% | 20,376 |
| 2023-05-31 | 2023-05-29 | 16.640 | 1,200 | +0 | 0.00% | 19,968 |
| 2023-05-30 | 2023-05-25 | 17.240 | 1,200 | +0 | 0.00% | 20,688 |
| 2023-05-29 | 2023-05-24 | 17.460 | 1,200 | +0 | 0.00% | 20,952 |
| 2023-05-25 | 2023-05-23 | 17.300 | 1,200 | +0 | 0.00% | 20,760 |
| 2023-05-24 | 2023-05-22 | 16.940 | 1,200 | +0 | 0.00% | 20,328 |
| 2023-05-23 | 2023-05-19 | 16.900 | 1,200 | +0 | 0.00% | 20,280 |
| 2023-05-22 | 2023-05-18 | 17.440 | 1,200 | +0 | 0.00% | 20,928 |
| 2023-05-19 | 2023-05-17 | 17.400 | 1,200 | +0 | 0.00% | 20,880 |
| 2023-05-18 | 2023-05-16 | 17.920 | 1,200 | +0 | 0.00% | 21,504 |
| 2023-05-17 | 2023-05-15 | 17.980 | 1,200 | +0 | 0.00% | 21,576 |
| 2023-05-16 | 2023-05-12 | 17.800 | 1,200 | +0 | 0.00% | 21,360 |
| 2023-05-15 | 2023-05-11 | 18.300 | 1,200 | +0 | 0.00% | 21,960 |
| 2023-05-12 | 2023-05-10 | 18.620 | 1,200 | +0 | 0.00% | 22,344 |
| 2023-05-11 | 2023-05-09 | 18.880 | 1,200 | +0 | 0.00% | 22,656 |
| 2023-05-10 | 2023-05-08 | 19.560 | 1,200 | +0 | 0.00% | 23,472 |
| 2023-05-09 | 2023-05-05 | 19.380 | 1,200 | +0 | 0.00% | 23,256 |
| 2023-05-08 | 2023-05-04 | 19.620 | 1,200 | +0 | 0.00% | 23,544 |
| 2023-05-05 | 2023-05-03 | 19.400 | 1,200 | +0 | 0.00% | 23,280 |
| 2023-05-04 | 2023-05-02 | 19.160 | 1,200 | +0 | 0.00% | 22,992 |
| 2023-05-03 | 2023-04-28 | 19.320 | 1,200 | +0 | 0.00% | 23,184 |
| 2023-05-02 | 2023-04-27 | 18.960 | 1,200 | +0 | 0.00% | 22,752 |
| 2023-04-28 | 2023-04-26 | 19.440 | 1,200 | +0 | 0.00% | 23,328 |
| 2023-04-27 | 2023-04-25 | 18.900 | 1,200 | +0 | 0.00% | 22,680 |
| 2023-04-26 | 2023-04-24 | 21.750 | 1,200 | +0 | 0.00% | 26,100 |
| 2023-04-25 | 2023-04-21 | 21.000 | 1,200 | +0 | 0.00% | 25,200 |
| 2023-04-24 | 2023-04-20 | 21.200 | 1,200 | +0 | 0.00% | 25,440 |
| 2023-04-21 | 2023-04-19 | 21.050 | 1,200 | +0 | 0.00% | 25,260 |
| 2023-04-20 | 2023-04-18 | 21.300 | 1,200 | +0 | 0.00% | 25,560 |
| 2023-04-19 | 2023-04-17 | 21.350 | 1,200 | +0 | 0.00% | 25,620 |
| 2023-04-18 | 2023-04-14 | 20.950 | 1,200 | +0 | 0.00% | 25,140 |
| 2023-04-17 | 2023-04-13 | 20.100 | 1,200 | +0 | 0.00% | 24,120 |
| 2023-04-14 | 2023-04-12 | 19.700 | 1,200 | +0 | 0.00% | 23,640 |
| 2023-04-13 | 2023-04-11 | 19.900 | 1,200 | +0 | 0.00% | 23,880 |
| 2023-04-12 | 2023-04-06 | 19.760 | 1,200 | +0 | 0.00% | 23,712 |
| 2023-04-11 | 2023-04-04 | 20.150 | 1,200 | +0 | 0.00% | 24,180 |
| 2023-04-06 | 2023-04-03 | 20.150 | 1,200 | +0 | 0.00% | 24,180 |
| 2023-04-04 | 2023-03-31 | 20.200 | 1,200 | +0 | 0.00% | 24,240 |
| 2023-04-03 | 2023-03-30 | 20.750 | 1,200 | +0 | 0.00% | 24,900 |
| 2023-03-31 | 2023-03-29 | 20.850 | 1,200 | +0 | 0.00% | 25,020 |
| 2023-03-30 | 2023-03-28 | 21.000 | 1,200 | +0 | 0.00% | 25,200 |
| 2023-03-29 | 2023-03-27 | 21.400 | 1,200 | +0 | 0.00% | 25,680 |
| 2023-03-28 | 2023-03-24 | 20.200 | 1,200 | +0 | 0.00% | 24,240 |
| 2023-03-27 | 2023-03-23 | 19.900 | 1,200 | +0 | 0.00% | 23,880 |
| 2023-03-24 | 2023-03-22 | 19.840 | 1,200 | +0 | 0.00% | 23,808 |
| 2023-03-23 | 2023-03-21 | 19.580 | 1,200 | +0 | 0.00% | 23,496 |
| 2023-03-22 | 2023-03-20 | 19.260 | 1,200 | +0 | 0.00% | 23,112 |
| 2023-03-21 | 2023-03-17 | 19.840 | 1,200 | +0 | 0.00% | 23,808 |
| 2023-03-20 | 2023-03-16 | 19.780 | 1,200 | +0 | 0.00% | 23,736 |
| 2023-03-17 | 2023-03-15 | 20.550 | 1,200 | +0 | 0.00% | 24,660 |
| 2023-03-16 | 2023-03-14 | 20.300 | 1,200 | +0 | 0.00% | 24,360 |
| 2023-03-15 | 2023-03-13 | 20.500 | 1,200 | +0 | 0.00% | 24,600 |
| 2023-03-14 | 2023-03-10 | 18.440 | 1,200 | +0 | 0.00% | 22,128 |
| 2023-03-13 | 2023-03-09 | 19.080 | 1,200 | +0 | 0.00% | 22,896 |
| 2023-03-10 | 2023-03-08 | 19.920 | 1,200 | +0 | 0.00% | 23,904 |
| 2023-03-09 | 2023-03-07 | 19.640 | 1,200 | -5,200 | 0.00% | 23,568 |
| 2023-03-08 | 2023-03-06 | 19.560 | 6,400 | +5,200 | 0.00% | 125,184 |
| 2022-05-26 | 2022-05-24 | 19.640 | 1,200 | +83 | 0.00% | 23,568 |
| 2021-09-20 | 2021-09-16 | 22.455 | 1,117 | -8,191 | 0.00% | 25,082 |
| 2021-09-08 | 2021-09-06 | 28.310 | 9,308 | +8,191 | 0.00% | 263,509 |
| 2021-08-19 | 2021-08-17 | 19.017 | 1,117 | -1,117 | 0.00% | 21,241 |
| 2021-08-17 | 2021-08-13 | 20.521 | 2,234 | -4,095 | 0.00% | 45,843 |
| 2021-08-16 | 2021-08-12 | 20.886 | 6,329 | -8,563 | 0.00% | 132,187 |
| 2021-08-10 | 2021-08-06 | 22.562 | 14,892 | +1,117 | 0.01% | 335,993 |
| 2021-08-09 | 2021-08-05 | 22.293 | 13,775 | -1,117 | 0.00% | 307,091 |
| 2021-08-06 | 2021-08-04 | 20.564 | 14,892 | +1,117 | 0.01% | 306,234 |
| 2021-08-04 | 2021-08-02 | 20.671 | 13,775 | -3,351 | 0.00% | 284,744 |
| 2021-07-29 | 2021-07-27 | 19.231 | 17,126 | -23,083 | 0.01% | 329,357 |
| 2021-07-28 | 2021-07-26 | 21.756 | 40,209 | +2,234 | 0.01% | 874,795 |
| 2021-07-27 | 2021-07-23 | 22.347 | 37,975 | +1,117 | 0.01% | 848,631 |
| 2021-07-26 | 2021-07-22 | 21.541 | 36,858 | +32,390 | 0.01% | 793,970 |
| 2021-07-23 | 2021-07-21 | 22.025 | 4,468 | +1,490 | 0.00% | 98,407 |
| 2021-07-15 | 2021-07-13 | 21.337 | 2,978 | +1,861 | 0.00% | 63,542 |
| 2021-06-22 | 2021-06-18 | 14.718 | 1,117 | +10 | 0.00% | 16,440 |
| 2021-04-20 | 2021-04-16 | 18.099 | 1,107 | -2,953 | 0.00% | 20,036 |
| 2021-04-08 | 2021-04-01 | 17.536 | 4,060 | +2,953 | 0.00% | 71,195 |
| 2021-02-26 | 2021-02-24 | 22.272 | 1,107 | -6,275 | 0.00% | 24,655 |
| 2021-02-22 | 2021-02-18 | 25.577 | 7,382 | +1,108 | 0.00% | 188,812 |
| 2021-02-05 | 2021-02-03 | 30.671 | 6,274 | -4,060 | 0.00% | 192,431 |
| 2021-01-26 | 2021-01-22 | 29.045 | 10,334 | +4,429 | 0.00% | 300,156 |
| 2021-01-22 | 2021-01-20 | 26.228 | 5,905 | -8,489 | 0.00% | 154,874 |
| 2021-01-12 | 2021-01-08 | 14.913 | 14,394 | -4,798 | 0.00% | 214,656 |
| 2021-01-11 | 2021-01-07 | 14.544 | 19,192 | +19,192 | 0.01% | 279,137 |
| 2020-12-21 | 2020-12-17 | 7.045 | 0 | -18,454 | ||
| 2020-12-17 | 2020-12-15 | 6.275 | 18,454 | +18,454 | 0.01% | 115,801 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy