History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 38,400 | +0 | 0.01% | 312,576 |
| 2025-10-13 | 2025-10-09 | 8.970 | 38,400 | +0 | 0.01% | 344,448 |
| 2025-10-10 | 2025-10-08 | 8.630 | 38,400 | +0 | 0.01% | 331,392 |
| 2025-10-09 | 2025-10-06 | 8.740 | 38,400 | +0 | 0.01% | 335,616 |
| 2025-10-08 | 2025-10-03 | 8.940 | 38,400 | +0 | 0.01% | 343,296 |
| 2025-10-06 | 2025-10-02 | 8.570 | 38,400 | +0 | 0.01% | 329,088 |
| 2025-10-03 | 2025-09-30 | 8.270 | 38,400 | +0 | 0.01% | 317,568 |
| 2025-10-02 | 2025-09-29 | 8.120 | 38,400 | +0 | 0.01% | 311,808 |
| 2025-09-30 | 2025-09-26 | 7.900 | 38,400 | +0 | 0.01% | 303,360 |
| 2025-09-29 | 2025-09-25 | 8.300 | 38,400 | +400 | 0.01% | 318,720 |
| 2025-09-24 | 2025-09-22 | 8.130 | 38,000 | -800 | 0.01% | 308,940 |
| 2025-09-19 | 2025-09-17 | 8.240 | 38,800 | +800 | 0.01% | 319,712 |
| 2025-09-11 | 2025-09-09 | 8.230 | 38,000 | -400 | 0.01% | 312,740 |
| 2025-09-03 | 2025-09-01 | 7.220 | 38,400 | +22,400 | 0.01% | 277,248 |
| 2025-07-24 | 2025-07-22 | 7.200 | 16,000 | +400 | 0.00% | 115,200 |
| 2025-03-17 | 2025-03-13 | 5.940 | 15,600 | +1,200 | 0.00% | 92,664 |
| 2025-02-26 | 2025-02-24 | 7.250 | 14,400 | +4,000 | 0.00% | 104,400 |
| 2025-01-21 | 2025-01-17 | 7.370 | 10,400 | -2,800 | 0.00% | 76,648 |
| 2024-12-27 | 2024-12-20 | 7.420 | 13,200 | -2,000 | 0.00% | 97,944 |
| 2024-12-03 | 2024-11-29 | 8.510 | 15,200 | +800 | 0.00% | 129,352 |
| 2024-11-22 | 2024-11-20 | 8.470 | 14,400 | +400 | 0.00% | 121,968 |
| 2024-11-19 | 2024-11-15 | 8.310 | 14,000 | +800 | 0.00% | 116,340 |
| 2024-11-14 | 2024-11-12 | 8.860 | 13,200 | +400 | 0.00% | 116,952 |
| 2024-11-13 | 2024-11-11 | 8.850 | 12,800 | +1,200 | 0.00% | 113,280 |
| 2024-11-04 | 2024-10-31 | 10.780 | 11,600 | -400 | 0.00% | 125,048 |
| 2024-11-01 | 2024-10-30 | 10.660 | 12,000 | +400 | 0.00% | 127,920 |
| 2024-10-31 | 2024-10-29 | 10.920 | 11,600 | -1,200 | 0.00% | 126,672 |
| 2024-10-30 | 2024-10-28 | 10.220 | 12,800 | +3,200 | 0.00% | 130,816 |
| 2024-10-18 | 2024-10-16 | 7.240 | 9,600 | -800 | 0.00% | 69,504 |
| 2024-05-29 | 2024-05-27 | 9.030 | 10,400 | -400 | 0.00% | 93,912 |
| 2024-05-28 | 2024-05-24 | 9.050 | 10,800 | +400 | 0.00% | 97,740 |
| 2024-05-10 | 2024-05-08 | 8.910 | 10,400 | +400 | 0.00% | 92,664 |
| 2024-04-09 | 2024-04-05 | 9.890 | 10,000 | -400 | 0.00% | 98,900 |
| 2024-03-26 | 2024-03-22 | 10.040 | 10,400 | -2,000 | 0.00% | 104,416 |
| 2024-03-22 | 2024-03-20 | 11.180 | 12,400 | +2,000 | 0.00% | 138,632 |
| 2024-02-26 | 2024-02-22 | 10.260 | 10,400 | -400 | 0.00% | 106,704 |
| 2024-02-14 | 2024-02-07 | 9.130 | 10,800 | -400 | 0.00% | 98,604 |
| 2024-02-08 | 2024-02-06 | 9.260 | 11,200 | +400 | 0.00% | 103,712 |
| 2024-01-30 | 2024-01-26 | 9.450 | 10,800 | -400 | 0.00% | 102,060 |
| 2024-01-22 | 2024-01-18 | 9.500 | 11,200 | +400 | 0.00% | 106,400 |
| 2023-11-21 | 2023-11-17 | 10.640 | 10,800 | -400 | 0.00% | 114,912 |
| 2023-11-20 | 2023-11-16 | 11.140 | 11,200 | +400 | 0.00% | 124,768 |
| 2023-11-02 | 2023-10-31 | 11.880 | 10,800 | +400 | 0.00% | 128,304 |
| 2023-11-01 | 2023-10-30 | 12.640 | 10,400 | +400 | 0.00% | 131,456 |
| 2023-10-27 | 2023-10-25 | 13.700 | 10,000 | +400 | 0.00% | 137,000 |
| 2023-10-03 | 2023-09-28 | 15.480 | 9,600 | -800 | 0.00% | 148,608 |
| 2023-09-15 | 2023-09-13 | 16.080 | 10,400 | -400 | 0.00% | 167,232 |
| 2023-09-13 | 2023-09-11 | 14.100 | 10,800 | +800 | 0.00% | 152,280 |
| 2023-08-24 | 2023-08-22 | 13.720 | 10,000 | +800 | 0.00% | 137,200 |
| 2023-08-23 | 2023-08-21 | 13.920 | 9,200 | -400 | 0.00% | 128,064 |
| 2023-05-31 | 2023-05-29 | 16.640 | 9,600 | -400 | 0.00% | 159,744 |
| 2023-05-25 | 2023-05-23 | 17.300 | 10,000 | +400 | 0.00% | 173,000 |
| 2023-05-12 | 2023-05-10 | 18.620 | 9,600 | +400 | 0.00% | 178,752 |
| 2023-05-10 | 2023-05-08 | 19.560 | 9,200 | +400 | 0.00% | 179,952 |
| 2023-05-05 | 2023-05-03 | 19.400 | 8,800 | +400 | 0.00% | 170,720 |
| 2023-04-27 | 2023-04-25 | 18.900 | 8,400 | +400 | 0.00% | 158,760 |
| 2023-04-21 | 2023-04-19 | 21.050 | 8,000 | -400 | 0.00% | 168,400 |
| 2023-04-11 | 2023-04-04 | 20.150 | 8,400 | +400 | 0.00% | 169,260 |
| 2023-03-30 | 2023-03-28 | 21.000 | 8,000 | -400 | 0.00% | 168,000 |
| 2023-03-28 | 2023-03-24 | 20.200 | 8,400 | +400 | 0.00% | 169,680 |
| 2023-03-10 | 2023-03-08 | 19.920 | 8,000 | -1,600 | 0.00% | 159,360 |
| 2023-03-08 | 2023-03-06 | 19.560 | 9,600 | -800 | 0.00% | 187,776 |
| 2023-03-06 | 2023-03-02 | 16.720 | 10,400 | +400 | 0.00% | 173,888 |
| 2023-03-01 | 2023-02-27 | 17.160 | 10,000 | +400 | 0.00% | 171,600 |
| 2023-02-28 | 2023-02-24 | 16.860 | 9,600 | -400 | 0.00% | 161,856 |
| 2023-02-24 | 2023-02-22 | 16.900 | 10,000 | +2,000 | 0.00% | 169,000 |
| 2023-02-16 | 2023-02-14 | 16.880 | 8,000 | -400 | 0.00% | 135,040 |
| 2023-02-10 | 2023-02-08 | 16.140 | 8,400 | +400 | 0.00% | 135,576 |
| 2023-02-07 | 2023-02-03 | 16.720 | 8,000 | -400 | 0.00% | 133,760 |
| 2023-01-19 | 2023-01-17 | 15.880 | 8,400 | +400 | 0.00% | 133,392 |
| 2023-01-17 | 2023-01-13 | 15.920 | 8,000 | -800 | 0.00% | 127,360 |
| 2023-01-10 | 2023-01-06 | 15.260 | 8,800 | +800 | 0.00% | 134,288 |
| 2023-01-03 | 2022-12-29 | 14.220 | 8,000 | -400 | 0.00% | 113,760 |
| 2022-12-30 | 2022-12-28 | 14.780 | 8,400 | +400 | 0.00% | 124,152 |
| 2022-12-29 | 2022-12-23 | 14.400 | 8,000 | -400 | 0.00% | 115,200 |
| 2022-12-28 | 2022-12-22 | 14.560 | 8,400 | +800 | 0.00% | 122,304 |
| 2022-12-23 | 2022-12-21 | 14.940 | 7,600 | -400 | 0.00% | 113,544 |
| 2022-12-09 | 2022-12-07 | 15.720 | 8,000 | +400 | 0.00% | 125,760 |
| 2022-12-02 | 2022-11-30 | 18.220 | 7,600 | -400 | 0.00% | 138,472 |
| 2022-12-01 | 2022-11-29 | 17.160 | 8,000 | +400 | 0.00% | 137,280 |
| 2022-11-28 | 2022-11-24 | 17.480 | 7,600 | -400 | 0.00% | 132,848 |
| 2022-11-25 | 2022-11-23 | 17.440 | 8,000 | +400 | 0.00% | 139,520 |
| 2022-11-23 | 2022-11-21 | 16.820 | 7,600 | -400 | 0.00% | 127,832 |
| 2022-11-15 | 2022-11-11 | 18.100 | 8,000 | -400 | 0.00% | 144,800 |
| 2022-11-14 | 2022-11-10 | 17.140 | 8,400 | +400 | 0.00% | 143,976 |
| 2022-11-08 | 2022-11-04 | 17.120 | 8,000 | -400 | 0.00% | 136,960 |
| 2022-11-07 | 2022-11-03 | 15.740 | 8,400 | +400 | 0.00% | 132,216 |
| 2022-11-03 | 2022-11-01 | 16.360 | 8,000 | -400 | 0.00% | 130,880 |
| 2022-11-01 | 2022-10-28 | 16.400 | 8,400 | -400 | 0.00% | 137,760 |
| 2022-10-31 | 2022-10-27 | 17.520 | 8,800 | +400 | 0.00% | 154,176 |
| 2022-10-20 | 2022-10-18 | 18.020 | 8,400 | -400 | 0.00% | 151,368 |
| 2022-10-19 | 2022-10-17 | 17.120 | 8,800 | +400 | 0.00% | 150,656 |
| 2022-10-18 | 2022-10-14 | 17.480 | 8,400 | -400 | 0.00% | 146,832 |
| 2022-10-10 | 2022-10-06 | 17.380 | 8,800 | +400 | 0.00% | 152,944 |
| 2022-10-07 | 2022-10-05 | 17.360 | 8,400 | -400 | 0.00% | 145,824 |
| 2022-09-30 | 2022-09-28 | 16.620 | 8,800 | -2,800 | 0.00% | 146,256 |
| 2022-09-29 | 2022-09-27 | 17.600 | 11,600 | -800 | 0.00% | 204,160 |
| 2022-09-28 | 2022-09-26 | 17.920 | 12,400 | -400 | 0.00% | 222,208 |
| 2022-09-20 | 2022-09-16 | 20.650 | 12,800 | -400 | 0.00% | 264,320 |
| 2022-09-19 | 2022-09-15 | 21.200 | 13,200 | +1,600 | 0.00% | 279,840 |
| 2022-09-15 | 2022-09-13 | 23.500 | 11,600 | -400 | 0.00% | 272,600 |
| 2022-09-14 | 2022-09-09 | 22.350 | 12,000 | +400 | 0.00% | 268,200 |
| 2022-09-13 | 2022-09-08 | 22.300 | 11,600 | +400 | 0.00% | 258,680 |
| 2022-09-08 | 2022-09-06 | 21.100 | 11,200 | -400 | 0.00% | 236,320 |
| 2022-09-05 | 2022-09-01 | 20.750 | 11,600 | +400 | 0.00% | 240,700 |
| 2022-09-02 | 2022-08-31 | 20.600 | 11,200 | +1,600 | 0.00% | 230,720 |
| 2022-08-30 | 2022-08-26 | 21.050 | 9,600 | +400 | 0.00% | 202,080 |
| 2022-08-23 | 2022-08-19 | 22.200 | 9,200 | -400 | 0.00% | 204,240 |
| 2022-08-22 | 2022-08-18 | 21.450 | 9,600 | +2,400 | 0.00% | 205,920 |
| 2022-08-18 | 2022-08-16 | 21.150 | 7,200 | -400 | 0.00% | 152,280 |
| 2022-08-12 | 2022-08-10 | 21.000 | 7,600 | +400 | 0.00% | 159,600 |
| 2022-08-10 | 2022-08-08 | 20.500 | 7,200 | -2,000 | 0.00% | 147,600 |
| 2022-08-05 | 2022-08-03 | 18.740 | 9,200 | +1,200 | 0.00% | 172,408 |
| 2022-08-03 | 2022-08-01 | 19.960 | 8,000 | -1,200 | 0.00% | 159,680 |
| 2022-08-01 | 2022-07-28 | 21.000 | 9,200 | +800 | 0.00% | 193,200 |
| 2022-07-29 | 2022-07-27 | 20.700 | 8,400 | +400 | 0.00% | 173,880 |
| 2022-07-28 | 2022-07-26 | 20.900 | 8,000 | +400 | 0.00% | 167,200 |
| 2022-07-27 | 2022-07-25 | 19.820 | 7,600 | -400 | 0.00% | 150,632 |
| 2022-07-25 | 2022-07-21 | 22.750 | 8,000 | -400 | 0.00% | 182,000 |
| 2022-07-21 | 2022-07-19 | 23.450 | 8,400 | -400 | 0.00% | 196,980 |
| 2022-07-11 | 2022-07-07 | 25.600 | 8,800 | +400 | 0.00% | 225,280 |
| 2022-07-08 | 2022-07-06 | 25.500 | 8,400 | +400 | 0.00% | 214,200 |
| 2022-07-07 | 2022-07-05 | 27.050 | 8,000 | -1,200 | 0.00% | 216,400 |
| 2022-07-04 | 2022-06-29 | 23.100 | 9,200 | -400 | 0.00% | 212,520 |
| 2022-06-24 | 2022-06-22 | 22.350 | 9,600 | -400 | 0.00% | 214,560 |
| 2022-06-23 | 2022-06-21 | 21.900 | 10,000 | +400 | 0.00% | 219,000 |
| 2022-06-15 | 2022-06-13 | 22.650 | 9,600 | -800 | 0.00% | 217,440 |
| 2022-06-14 | 2022-06-10 | 22.000 | 10,400 | -1,200 | 0.00% | 228,800 |
| 2022-06-10 | 2022-06-08 | 21.400 | 11,600 | -800 | 0.00% | 248,240 |
| 2022-06-09 | 2022-06-07 | 21.000 | 12,400 | -400 | 0.00% | 260,400 |
| 2022-06-08 | 2022-06-06 | 20.500 | 12,800 | -400 | 0.00% | 262,400 |
| 2022-06-06 | 2022-06-01 | 18.720 | 13,200 | +1,200 | 0.00% | 247,104 |
| 2022-06-02 | 2022-05-31 | 18.520 | 12,000 | -2,400 | 0.00% | 222,240 |
| 2022-05-26 | 2022-05-24 | 19.640 | 14,400 | +625 | 0.00% | 282,811 |
| 2022-05-06 | 2022-05-04 | 18.114 | 13,775 | -373 | 0.00% | 249,521 |
| 2022-05-03 | 2022-04-28 | 18.501 | 14,148 | -744 | 0.00% | 261,750 |
| 2022-04-29 | 2022-04-27 | 18.007 | 14,892 | +744 | 0.00% | 268,154 |
| 2022-04-28 | 2022-04-26 | 17.383 | 14,148 | +373 | 0.00% | 245,941 |
| 2022-04-27 | 2022-04-25 | 17.469 | 13,775 | -373 | 0.00% | 240,641 |
| 2022-04-04 | 2022-03-31 | 20.736 | 14,148 | -372 | 0.00% | 293,366 |
| 2022-04-01 | 2022-03-30 | 20.607 | 14,520 | -745 | 0.00% | 299,208 |
| 2022-03-31 | 2022-03-29 | 20.821 | 15,265 | +1,117 | 0.00% | 317,840 |
| 2022-03-30 | 2022-03-28 | 20.048 | 14,148 | -1,117 | 0.00% | 283,638 |
| 2022-03-22 | 2022-03-18 | 18.479 | 15,265 | -744 | 0.00% | 282,087 |
| 2022-03-18 | 2022-03-16 | 16.932 | 16,009 | +372 | 0.00% | 271,068 |
| 2022-03-17 | 2022-03-15 | 14.633 | 15,637 | -1,117 | 0.00% | 228,817 |
| 2022-03-14 | 2022-03-10 | 18.436 | 16,754 | -372 | 0.00% | 308,883 |
| 2022-03-11 | 2022-03-09 | 16.975 | 17,126 | +744 | 0.00% | 290,717 |
| 2022-03-10 | 2022-03-08 | 16.073 | 16,382 | -372 | 0.00% | 263,303 |
| 2022-03-08 | 2022-03-04 | 17.169 | 16,754 | +372 | 0.00% | 287,643 |
| 2022-03-04 | 2022-03-02 | 17.706 | 16,382 | -1,116 | 0.00% | 290,056 |
| 2022-03-03 | 2022-03-01 | 18.393 | 17,498 | -373 | 0.00% | 321,848 |
| 2022-03-01 | 2022-02-25 | 17.491 | 17,871 | -2,234 | 0.01% | 312,580 |
| 2022-02-28 | 2022-02-24 | 17.083 | 20,105 | +2,234 | 0.01% | 343,447 |
| 2022-02-25 | 2022-02-23 | 17.727 | 17,871 | +745 | 0.01% | 316,804 |
| 2022-02-24 | 2022-02-22 | 16.997 | 17,126 | +372 | 0.00% | 291,085 |
| 2022-02-23 | 2022-02-21 | 18.200 | 16,754 | -949 | 0.00% | 304,923 |
| 2022-02-21 | 2022-02-17 | 16.932 | 17,703 | +744 | 0.01% | 299,751 |
| 2022-02-15 | 2022-02-11 | 16.460 | 16,959 | -744 | 0.00% | 279,137 |
| 2022-02-07 | 2022-01-31 | 15.385 | 17,703 | +372 | 0.01% | 272,363 |
| 2022-01-28 | 2022-01-26 | 16.051 | 17,331 | -745 | 0.00% | 278,184 |
| 2022-01-27 | 2022-01-25 | 15.579 | 18,076 | -744 | 0.01% | 281,597 |
| 2022-01-26 | 2022-01-24 | 16.653 | 18,820 | +372 | 0.01% | 313,407 |
| 2022-01-25 | 2022-01-21 | 17.083 | 18,448 | -2,606 | 0.01% | 315,141 |
| 2022-01-24 | 2022-01-20 | 16.997 | 21,054 | +372 | 0.01% | 357,848 |
| 2022-01-20 | 2022-01-18 | 17.083 | 20,682 | +373 | 0.01% | 353,303 |
| 2022-01-19 | 2022-01-17 | 17.598 | 20,309 | -373 | 0.01% | 357,405 |
| 2022-01-17 | 2022-01-13 | 15.600 | 20,682 | +373 | 0.01% | 322,639 |
| 2022-01-14 | 2022-01-12 | 15.922 | 20,309 | -373 | 0.01% | 323,366 |
| 2022-01-11 | 2022-01-07 | 15.428 | 20,682 | -372 | 0.01% | 319,084 |
| 2022-01-06 | 2022-01-04 | 15.987 | 21,054 | +372 | 0.01% | 336,586 |
| 2022-01-04 | 2021-12-31 | 15.514 | 20,682 | -372 | 0.01% | 320,862 |
| 2021-12-30 | 2021-12-28 | 15.020 | 21,054 | +372 | 0.01% | 316,228 |
| 2021-12-29 | 2021-12-24 | 15.235 | 20,682 | -372 | 0.01% | 315,084 |
| 2021-12-23 | 2021-12-21 | 15.041 | 21,054 | -745 | 0.01% | 316,680 |
| 2021-12-17 | 2021-12-15 | 15.965 | 21,799 | +2,979 | 0.01% | 348,027 |
| 2021-12-16 | 2021-12-14 | 16.073 | 18,820 | -372 | 0.01% | 302,489 |
| 2021-12-15 | 2021-12-13 | 17.835 | 19,192 | +744 | 0.01% | 342,284 |
| 2021-12-13 | 2021-12-09 | 17.340 | 18,448 | +372 | 0.01% | 319,897 |
| 2021-12-08 | 2021-12-06 | 16.889 | 18,076 | +2,067 | 0.01% | 305,290 |
| 2021-12-07 | 2021-12-03 | 17.405 | 16,009 | -373 | 0.00% | 278,636 |
| 2021-12-06 | 2021-12-02 | 18.050 | 16,382 | -744 | 0.00% | 295,688 |
| 2021-12-02 | 2021-11-30 | 19.167 | 17,126 | +372 | 0.00% | 328,253 |
| 2021-11-30 | 2021-11-26 | 18.716 | 16,754 | -372 | 0.00% | 313,563 |
| 2021-11-29 | 2021-11-25 | 19.704 | 17,126 | -372 | 0.00% | 337,453 |
| 2021-11-26 | 2021-11-24 | 19.382 | 17,498 | +744 | 0.00% | 339,143 |
| 2021-11-25 | 2021-11-23 | 19.855 | 16,754 | +372 | 0.00% | 332,643 |
| 2021-11-24 | 2021-11-22 | 20.972 | 16,382 | -372 | 0.00% | 343,562 |
| 2021-11-23 | 2021-11-19 | 21.595 | 16,754 | +372 | 0.00% | 361,803 |
| 2021-11-22 | 2021-11-18 | 22.347 | 16,382 | -372 | 0.00% | 366,090 |
| 2021-11-19 | 2021-11-17 | 22.401 | 16,754 | -372 | 0.00% | 375,303 |
| 2021-11-16 | 2021-11-12 | 21.466 | 17,126 | +372 | 0.00% | 367,629 |
| 2021-11-11 | 2021-11-09 | 21.917 | 16,754 | -10,052 | 0.00% | 367,203 |
| 2021-11-10 | 2021-11-08 | 21.273 | 26,806 | -372 | 0.01% | 570,237 |
| 2021-11-09 | 2021-11-05 | 21.273 | 27,178 | +1,116 | 0.01% | 578,150 |
| 2021-11-08 | 2021-11-04 | 22.079 | 26,062 | -1,116 | 0.01% | 575,410 |
| 2021-11-05 | 2021-11-03 | 21.541 | 27,178 | +1,861 | 0.01% | 585,450 |
| 2021-11-04 | 2021-11-02 | 22.240 | 25,317 | +372 | 0.01% | 563,042 |
| 2021-11-03 | 2021-11-01 | 23.690 | 24,945 | -1,489 | 0.01% | 590,949 |
| 2021-11-02 | 2021-10-29 | 26.913 | 26,434 | -1,117 | 0.01% | 711,424 |
| 2021-10-29 | 2021-10-27 | 25.731 | 27,551 | +745 | 0.01% | 708,926 |
| 2021-10-28 | 2021-10-26 | 24.979 | 26,806 | -2,606 | 0.01% | 669,596 |
| 2021-10-27 | 2021-10-25 | 25.731 | 29,412 | +372 | 0.01% | 756,812 |
| 2021-10-26 | 2021-10-22 | 24.657 | 29,040 | +2,606 | 0.01% | 716,040 |
| 2021-10-25 | 2021-10-21 | 25.302 | 26,434 | -1,117 | 0.01% | 668,824 |
| 2021-10-22 | 2021-10-20 | 25.946 | 27,551 | -2,606 | 0.01% | 714,846 |
| 2021-10-21 | 2021-10-19 | 23.851 | 30,157 | +372 | 0.01% | 719,282 |
| 2021-10-20 | 2021-10-18 | 23.421 | 29,785 | +373 | 0.01% | 697,609 |
| 2021-10-19 | 2021-10-15 | 21.488 | 29,412 | +1,489 | 0.01% | 631,993 |
| 2021-10-18 | 2021-10-12 | 20.499 | 27,923 | +372 | 0.01% | 572,398 |
| 2021-10-15 | 2021-10-11 | 20.714 | 27,551 | +373 | 0.01% | 570,693 |
| 2021-10-12 | 2021-10-08 | 20.564 | 27,178 | -373 | 0.01% | 558,879 |
| 2021-10-11 | 2021-10-07 | 21.649 | 27,551 | +745 | 0.01% | 596,445 |
| 2021-10-04 | 2021-09-29 | 21.380 | 26,806 | +1,861 | 0.01% | 573,117 |
| 2021-09-30 | 2021-09-28 | 21.702 | 24,945 | +373 | 0.01% | 541,368 |
| 2021-09-28 | 2021-09-24 | 23.368 | 24,572 | -745 | 0.01% | 574,193 |
| 2021-09-27 | 2021-09-23 | 24.012 | 25,317 | +2,606 | 0.01% | 607,922 |
| 2021-09-24 | 2021-09-21 | 22.455 | 22,711 | +745 | 0.01% | 509,965 |
| 2021-09-16 | 2021-09-14 | 24.872 | 21,966 | -1,489 | 0.01% | 546,336 |
| 2021-09-15 | 2021-09-13 | 26.698 | 23,455 | -9,680 | 0.01% | 626,210 |
| 2021-09-13 | 2021-09-09 | 27.612 | 33,135 | -373 | 0.01% | 914,909 |
| 2021-09-10 | 2021-09-08 | 27.504 | 33,508 | +1,117 | 0.01% | 921,609 |
| 2021-09-09 | 2021-09-07 | 28.471 | 32,391 | -1,117 | 0.01% | 922,207 |
| 2021-09-08 | 2021-09-06 | 28.310 | 33,508 | +1,862 | 0.01% | 948,609 |
| 2021-09-07 | 2021-09-03 | 26.215 | 31,646 | +1,117 | 0.01% | 829,596 |
| 2021-09-06 | 2021-09-02 | 27.074 | 30,529 | -3,723 | 0.01% | 826,554 |
| 2021-09-03 | 2021-09-01 | 22.240 | 34,252 | +744 | 0.01% | 761,753 |
| 2021-09-02 | 2021-08-31 | 23.421 | 33,508 | -8,190 | 0.01% | 784,807 |
| 2021-09-01 | 2021-08-30 | 22.401 | 41,698 | +2,978 | 0.01% | 934,070 |
| 2021-08-31 | 2021-08-27 | 22.186 | 38,720 | +372 | 0.01% | 859,040 |
| 2021-08-30 | 2021-08-26 | 20.993 | 38,348 | -372 | 0.01% | 805,054 |
| 2021-08-27 | 2021-08-25 | 20.521 | 38,720 | +745 | 0.01% | 794,560 |
| 2021-08-26 | 2021-08-24 | 19.511 | 37,975 | +744 | 0.01% | 740,921 |
| 2021-08-25 | 2021-08-23 | 18.221 | 37,231 | +1,489 | 0.01% | 678,404 |
| 2021-08-24 | 2021-08-20 | 17.448 | 35,742 | -372 | 0.01% | 623,624 |
| 2021-08-20 | 2021-08-18 | 19.038 | 36,114 | -1,117 | 0.01% | 687,539 |
| 2021-08-19 | 2021-08-17 | 19.017 | 37,231 | -744 | 0.01% | 708,004 |
| 2021-08-17 | 2021-08-13 | 20.521 | 37,975 | -745 | 0.01% | 779,272 |
| 2021-08-16 | 2021-08-12 | 20.886 | 38,720 | +1,862 | 0.01% | 808,704 |
| 2021-08-13 | 2021-08-11 | 19.597 | 36,858 | -745 | 0.01% | 722,295 |
| 2021-08-12 | 2021-08-10 | 20.349 | 37,603 | +6,701 | 0.01% | 765,174 |
| 2021-08-11 | 2021-08-09 | 21.488 | 30,902 | -372 | 0.01% | 664,010 |
| 2021-08-10 | 2021-08-06 | 22.562 | 31,274 | +11,169 | 0.01% | 705,604 |
| 2021-08-09 | 2021-08-05 | 22.293 | 20,105 | -4,095 | 0.01% | 448,209 |
| 2021-08-06 | 2021-08-04 | 20.564 | 24,200 | +1,117 | 0.01% | 497,640 |
| 2021-08-03 | 2021-07-30 | 19.060 | 23,083 | -372 | 0.01% | 439,951 |
| 2021-08-02 | 2021-07-29 | 20.263 | 23,455 | -373 | 0.01% | 475,264 |
| 2021-07-30 | 2021-07-28 | 19.145 | 23,828 | +745 | 0.01% | 456,198 |
| 2021-07-29 | 2021-07-27 | 19.231 | 23,083 | -1,862 | 0.01% | 443,919 |
| 2021-07-28 | 2021-07-26 | 21.756 | 24,945 | +2,607 | 0.01% | 542,708 |
| 2021-07-26 | 2021-07-22 | 21.541 | 22,338 | -745 | 0.01% | 481,190 |
| 2021-07-23 | 2021-07-21 | 22.025 | 23,083 | +1,117 | 0.01% | 508,398 |
| 2021-07-22 | 2021-07-20 | 19.661 | 21,966 | -2,234 | 0.01% | 431,877 |
| 2021-07-20 | 2021-07-16 | 20.413 | 24,200 | -745 | 0.01% | 494,000 |
| 2021-07-19 | 2021-07-15 | 20.757 | 24,945 | -372 | 0.01% | 517,784 |
| 2021-07-16 | 2021-07-14 | 20.241 | 25,317 | +745 | 0.01% | 512,450 |
| 2021-07-15 | 2021-07-13 | 21.337 | 24,572 | -1,490 | 0.01% | 524,297 |
| 2021-07-14 | 2021-07-12 | 17.577 | 26,062 | +10,425 | 0.01% | 458,088 |
| 2021-07-13 | 2021-07-09 | 16.524 | 15,637 | +372 | 0.01% | 258,385 |
| 2021-07-12 | 2021-07-08 | 16.180 | 15,265 | +1,490 | 0.01% | 246,990 |
| 2021-07-08 | 2021-07-06 | 15.901 | 13,775 | -373 | 0.00% | 219,034 |
| 2021-07-06 | 2021-07-02 | 16.825 | 14,148 | +745 | 0.00% | 238,037 |
| 2021-07-02 | 2021-06-29 | 17.684 | 13,403 | +745 | 0.00% | 237,023 |
| 2021-06-28 | 2021-06-24 | 15.879 | 12,658 | -1,490 | 0.00% | 201,001 |
| 2021-06-25 | 2021-06-23 | 14.805 | 14,148 | +1,490 | 0.00% | 209,461 |
| 2021-06-22 | 2021-06-18 | 14.718 | 12,658 | -12,439 | 0.00% | 186,298 |
| 2021-06-18 | 2021-06-16 | 13.677 | 25,097 | +1,476 | 0.01% | 343,262 |
| 2021-06-16 | 2021-06-11 | 14.935 | 23,621 | +12,180 | 0.01% | 352,770 |
| 2021-06-15 | 2021-06-10 | 16.018 | 11,441 | -1,108 | 0.00% | 183,266 |
| 2021-06-10 | 2021-06-08 | 16.495 | 12,549 | -7,750 | 0.00% | 206,999 |
| 2021-06-09 | 2021-06-07 | 16.083 | 20,299 | +7,750 | 0.01% | 326,477 |
| 2021-06-08 | 2021-06-04 | 16.365 | 12,549 | +369 | 0.00% | 205,367 |
| 2021-06-07 | 2021-06-03 | 16.734 | 12,180 | +739 | 0.00% | 203,816 |
| 2021-06-03 | 2021-06-01 | 18.381 | 11,441 | +738 | 0.00% | 210,297 |
| 2021-06-02 | 2021-05-31 | 18.186 | 10,703 | +3,321 | 0.00% | 194,644 |
| 2021-06-01 | 2021-05-28 | 18.316 | 7,382 | -369 | 0.00% | 135,209 |
| 2021-05-31 | 2021-05-27 | 18.641 | 7,751 | +369 | 0.00% | 144,487 |
| 2021-05-27 | 2021-05-25 | 18.684 | 7,382 | +370 | 0.00% | 137,929 |
| 2021-05-26 | 2021-05-24 | 18.533 | 7,012 | +369 | 0.00% | 129,952 |
| 2021-05-25 | 2021-05-21 | 19.226 | 6,643 | -739 | 0.00% | 127,721 |
| 2021-05-24 | 2021-05-20 | 17.796 | 7,382 | -9,965 | 0.00% | 131,368 |
| 2021-05-21 | 2021-05-18 | 17.991 | 17,347 | -369 | 0.01% | 312,088 |
| 2021-05-20 | 2021-05-17 | 17.319 | 17,716 | -10,334 | 0.01% | 306,822 |
| 2021-05-18 | 2021-05-14 | 16.322 | 28,050 | +10,334 | 0.01% | 457,827 |
| 2021-05-17 | 2021-05-13 | 18.099 | 17,716 | +369 | 0.01% | 320,646 |
| 2021-05-14 | 2021-05-12 | 18.403 | 17,347 | -369 | 0.01% | 319,232 |
| 2021-05-13 | 2021-05-11 | 18.099 | 17,716 | +1,477 | 0.01% | 320,646 |
| 2021-05-12 | 2021-05-10 | 17.341 | 16,239 | -369 | 0.01% | 281,594 |
| 2021-05-11 | 2021-05-07 | 15.693 | 16,608 | -370 | 0.01% | 260,633 |
| 2021-05-07 | 2021-05-05 | 17.861 | 16,978 | +739 | 0.01% | 303,241 |
| 2021-05-06 | 2021-05-04 | 17.709 | 16,239 | +369 | 0.01% | 287,578 |
| 2021-05-05 | 2021-05-03 | 17.882 | 15,870 | -369 | 0.01% | 283,795 |
| 2021-05-04 | 2021-04-30 | 18.858 | 16,239 | -369 | 0.01% | 306,233 |
| 2021-04-30 | 2021-04-28 | 23.356 | 16,608 | +738 | 0.01% | 387,890 |
| 2021-04-29 | 2021-04-27 | 22.705 | 15,870 | +1,845 | 0.01% | 360,334 |
| 2021-04-28 | 2021-04-26 | 23.085 | 14,025 | +6,274 | 0.00% | 323,762 |
| 2021-04-27 | 2021-04-23 | 22.922 | 7,751 | +1,108 | 0.00% | 177,669 |
| 2021-04-26 | 2021-04-22 | 21.611 | 6,643 | -369 | 0.00% | 143,560 |
| 2021-04-23 | 2021-04-21 | 18.945 | 7,012 | +738 | 0.00% | 132,840 |
| 2021-04-22 | 2021-04-20 | 19.486 | 6,274 | -738 | 0.00% | 122,258 |
| 2021-04-21 | 2021-04-19 | 19.725 | 7,012 | -370 | 0.00% | 138,311 |
| 2021-04-19 | 2021-04-15 | 17.752 | 7,382 | +370 | 0.00% | 131,048 |
| 2021-04-16 | 2021-04-14 | 17.817 | 7,012 | +369 | 0.00% | 124,936 |
| 2021-04-14 | 2021-04-12 | 17.839 | 6,643 | -369 | 0.00% | 118,505 |
| 2021-04-13 | 2021-04-09 | 19.183 | 7,012 | +369 | 0.00% | 134,511 |
| 2021-04-12 | 2021-04-08 | 19.443 | 6,643 | -369 | 0.00% | 129,161 |
| 2021-04-09 | 2021-04-07 | 19.552 | 7,012 | +369 | 0.00% | 137,095 |
| 2021-04-08 | 2021-04-01 | 17.536 | 6,643 | +2,214 | 0.00% | 116,489 |
| 2021-04-07 | 2021-03-31 | 15.715 | 4,429 | -369 | 0.00% | 69,601 |
| 2021-04-01 | 2021-03-30 | 15.520 | 4,798 | -2,953 | 0.00% | 74,464 |
| 2021-03-31 | 2021-03-29 | 14.089 | 7,751 | +3,322 | 0.00% | 109,206 |
| 2021-03-30 | 2021-03-26 | 15.498 | 4,429 | -6,643 | 0.00% | 68,641 |
| 2021-03-29 | 2021-03-25 | 13.331 | 11,072 | +5,905 | 0.00% | 147,596 |
| 2021-03-26 | 2021-03-24 | 14.414 | 5,167 | +1,107 | 0.00% | 74,479 |
| 2021-03-24 | 2021-03-22 | 15.715 | 4,060 | -369 | 0.00% | 63,803 |
| 2021-03-23 | 2021-03-19 | 15.585 | 4,429 | +738 | 0.00% | 69,025 |
| 2021-03-19 | 2021-03-17 | 16.365 | 3,691 | +369 | 0.00% | 60,404 |
| 2021-03-18 | 2021-03-16 | 17.991 | 3,322 | -4,429 | 0.00% | 59,766 |
| 2021-03-17 | 2021-03-15 | 17.297 | 7,751 | +2,584 | 0.00% | 134,071 |
| 2021-03-15 | 2021-03-11 | 19.508 | 5,167 | +1,476 | 0.00% | 100,799 |
| 2021-03-12 | 2021-03-10 | 17.124 | 3,691 | -369 | 0.00% | 63,204 |
| 2021-03-11 | 2021-03-09 | 15.628 | 4,060 | -369 | 0.00% | 63,451 |
| 2021-03-10 | 2021-03-08 | 15.802 | 4,429 | -369 | 0.00% | 69,985 |
| 2021-03-09 | 2021-03-05 | 19.400 | 4,798 | -2,953 | 0.00% | 93,080 |
| 2021-03-08 | 2021-03-04 | 19.421 | 7,751 | +3,691 | 0.00% | 150,536 |
| 2021-03-05 | 2021-03-03 | 23.518 | 4,060 | -369 | 0.00% | 95,484 |
| 2021-03-04 | 2021-03-02 | 23.898 | 4,429 | -369 | 0.00% | 105,842 |
| 2021-03-03 | 2021-03-01 | 24.927 | 4,798 | -6,643 | 0.00% | 119,600 |
| 2021-03-02 | 2021-02-26 | 22.543 | 11,441 | -1,477 | 0.00% | 257,912 |
| 2021-03-01 | 2021-02-25 | 24.168 | 12,918 | -1,845 | 0.00% | 312,208 |
| 2021-02-26 | 2021-02-24 | 22.272 | 14,763 | -2,584 | 0.01% | 328,799 |
| 2021-02-25 | 2021-02-23 | 24.710 | 17,347 | +5,906 | 0.01% | 428,650 |
| 2021-02-24 | 2021-02-22 | 27.420 | 11,441 | -4,798 | 0.00% | 313,710 |
| 2021-02-23 | 2021-02-19 | 26.119 | 16,239 | -369 | 0.01% | 424,151 |
| 2021-02-22 | 2021-02-18 | 25.577 | 16,608 | +6,274 | 0.01% | 424,789 |
| 2021-02-19 | 2021-02-17 | 28.720 | 10,334 | +369 | 0.00% | 296,796 |
| 2021-02-18 | 2021-02-16 | 29.804 | 9,965 | +369 | 0.00% | 296,998 |
| 2021-02-16 | 2021-02-09 | 30.509 | 9,596 | -5,536 | 0.00% | 292,761 |
| 2021-02-10 | 2021-02-08 | 28.829 | 15,132 | +5,905 | 0.01% | 436,236 |
| 2021-02-09 | 2021-02-05 | 28.720 | 9,227 | +369 | 0.00% | 265,003 |
| 2021-02-08 | 2021-02-04 | 32.893 | 8,858 | +738 | 0.00% | 291,366 |
| 2021-02-05 | 2021-02-03 | 30.671 | 8,120 | -369 | 0.00% | 249,050 |
| 2021-02-03 | 2021-02-01 | 25.415 | 8,489 | +1,477 | 0.00% | 215,746 |
| 2021-02-01 | 2021-01-28 | 24.927 | 7,012 | +369 | 0.00% | 174,789 |
| 2021-01-29 | 2021-01-27 | 26.878 | 6,643 | -739 | 0.00% | 178,550 |
| 2021-01-28 | 2021-01-26 | 29.479 | 7,382 | -1,845 | 0.00% | 217,614 |
| 2021-01-27 | 2021-01-25 | 30.888 | 9,227 | -369 | 0.00% | 285,003 |
| 2021-01-26 | 2021-01-22 | 29.045 | 9,596 | -1,845 | 0.00% | 278,721 |
| 2021-01-25 | 2021-01-21 | 26.553 | 11,441 | +1,845 | 0.00% | 303,790 |
| 2021-01-21 | 2021-01-19 | 25.090 | 9,596 | +1,845 | 0.00% | 240,760 |
| 2021-01-20 | 2021-01-18 | 26.011 | 7,751 | -369 | 0.00% | 201,610 |
| 2021-01-19 | 2021-01-15 | 21.892 | 8,120 | +1,108 | 0.00% | 177,767 |
| 2021-01-18 | 2021-01-14 | 21.112 | 7,012 | +369 | 0.00% | 148,039 |
| 2021-01-15 | 2021-01-13 | 19.140 | 6,643 | +369 | 0.00% | 127,145 |
| 2021-01-14 | 2021-01-12 | 16.105 | 6,274 | -1,108 | 0.00% | 101,043 |
| 2021-01-12 | 2021-01-08 | 14.913 | 7,382 | +1,108 | 0.00% | 110,087 |
| 2021-01-08 | 2021-01-06 | 12.572 | 6,274 | +1,107 | 0.00% | 78,876 |
| 2021-01-06 | 2021-01-04 | 13.005 | 5,167 | -3,322 | 0.00% | 67,199 |
| 2021-01-05 | 2020-12-31 | 12.095 | 8,489 | -4,060 | 0.00% | 102,675 |
| 2021-01-04 | 2020-12-29 | 11.401 | 12,549 | +7,382 | 0.00% | 143,077 |
| 2020-12-30 | 2020-12-28 | 12.268 | 5,167 | +1,107 | 0.00% | 63,391 |
| 2020-12-29 | 2020-12-24 | 13.070 | 4,060 | +1,107 | 0.00% | 53,066 |
| 2020-12-23 | 2020-12-21 | 9.862 | 2,953 | +1,108 | 0.00% | 29,124 |
| 2020-12-22 | 2020-12-18 | 8.670 | 1,845 | +1,845 | 0.00% | 15,997 |
| 2020-08-10 | 2020-08-06 | 5.961 | 0 | -1,107 | ||
| 2020-08-07 | 2020-08-05 | 5.831 | 1,107 | +1,107 | 0.00% | 6,455 |
| 2019-07-04 | 2019-07-02 | 7.132 | 0 | -1,453 | ||
| 2019-07-03 | 2019-06-28 | 7.471 | 1,453 | +40 | 0.00% | 10,856 |
| 2019-06-26 | 2019-06-24 | 5.660 | 1,413 | +1,413 | 0.00% | 7,998 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy