History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 85,888,800 | +0 | 22.83% | 699,134,832 |
| 2025-10-13 | 2025-10-09 | 8.970 | 85,888,800 | +0 | 22.83% | 770,422,536 |
| 2025-10-10 | 2025-10-08 | 8.630 | 85,888,800 | +0 | 22.83% | 741,220,344 |
| 2025-10-09 | 2025-10-06 | 8.740 | 85,888,800 | +0 | 22.83% | 750,668,112 |
| 2025-10-08 | 2025-10-03 | 8.940 | 85,888,800 | +0 | 22.83% | 767,845,872 |
| 2025-10-06 | 2025-10-02 | 8.570 | 85,888,800 | +0 | 22.83% | 736,067,016 |
| 2025-10-03 | 2025-09-30 | 8.270 | 85,888,800 | -2,000 | 22.83% | 710,300,376 |
| 2025-10-02 | 2025-09-29 | 8.120 | 85,890,800 | -5,200 | 22.83% | 697,433,296 |
| 2025-09-29 | 2025-09-25 | 8.300 | 85,896,000 | -118,400 | 22.83% | 712,936,800 |
| 2025-09-26 | 2025-09-24 | 8.110 | 86,014,400 | -4,000 | 22.87% | 697,576,784 |
| 2025-09-25 | 2025-09-23 | 7.960 | 86,018,400 | -28,000 | 22.87% | 684,706,464 |
| 2025-09-24 | 2025-09-22 | 8.130 | 86,046,400 | -140,400 | 22.87% | 699,557,232 |
| 2025-09-23 | 2025-09-19 | 8.150 | 86,186,800 | -42,000 | 22.91% | 702,422,420 |
| 2025-09-22 | 2025-09-18 | 7.950 | 86,228,800 | -4,400 | 22.92% | 685,518,960 |
| 2025-09-19 | 2025-09-17 | 8.240 | 86,233,200 | -63,200 | 22.92% | 710,561,568 |
| 2025-09-17 | 2025-09-15 | 7.840 | 86,296,400 | -8,000 | 22.94% | 676,563,776 |
| 2025-09-15 | 2025-09-11 | 8.090 | 86,304,400 | -10,000 | 22.94% | 698,202,596 |
| 2025-09-12 | 2025-09-10 | 8.010 | 86,314,400 | -400 | 22.95% | 691,378,344 |
| 2025-09-10 | 2025-09-08 | 8.410 | 86,314,800 | -1,600 | 22.95% | 725,907,468 |
| 2025-09-09 | 2025-09-05 | 8.890 | 86,316,400 | -1,946,000 | 22.95% | 767,352,796 |
| 2025-09-08 | 2025-09-04 | 7.580 | 88,262,400 | -24,800 | 23.46% | 669,028,992 |
| 2025-09-05 | 2025-09-03 | 7.810 | 88,287,200 | -134,800 | 23.47% | 689,523,032 |
| 2025-09-04 | 2025-09-02 | 7.770 | 88,422,000 | -148,800 | 23.51% | 687,038,940 |
| 2025-09-03 | 2025-09-01 | 7.220 | 88,570,800 | -5,200 | 23.55% | 639,481,176 |
| 2025-09-01 | 2025-08-28 | 6.710 | 88,576,000 | -400 | 23.55% | 594,344,960 |
| 2025-08-26 | 2025-08-22 | 7.170 | 88,576,400 | -13,200 | 23.55% | 635,092,788 |
| 2025-08-21 | 2025-08-19 | 6.950 | 88,589,600 | -400 | 23.55% | 615,697,720 |
| 2025-08-20 | 2025-08-18 | 7.150 | 88,590,000 | -10,400 | 23.55% | 633,418,500 |
| 2025-08-19 | 2025-08-15 | 7.000 | 88,600,400 | -272,400 | 23.55% | 620,202,800 |
| 2025-08-18 | 2025-08-14 | 6.520 | 88,872,800 | -12,000 | 23.63% | 579,450,656 |
| 2025-08-15 | 2025-08-13 | 6.770 | 88,884,800 | -800 | 23.63% | 601,750,096 |
| 2025-08-14 | 2025-08-12 | 6.900 | 88,885,600 | -90,400 | 23.63% | 613,310,640 |
| 2025-08-13 | 2025-08-11 | 6.950 | 88,976,000 | -3,200 | 23.65% | 618,383,200 |
| 2025-08-11 | 2025-08-07 | 6.580 | 88,979,200 | -8,000 | 23.65% | 585,483,136 |
| 2025-08-07 | 2025-08-05 | 6.680 | 88,987,200 | -22,000 | 23.66% | 594,434,496 |
| 2025-08-04 | 2025-07-31 | 6.650 | 89,009,200 | -10,400 | 23.66% | 591,911,180 |
| 2025-08-01 | 2025-07-30 | 7.370 | 89,019,600 | -82,800 | 23.66% | 656,074,452 |
| 2025-07-31 | 2025-07-29 | 7.350 | 89,102,400 | -77,200 | 23.69% | 654,902,640 |
| 2025-07-30 | 2025-07-28 | 7.040 | 89,179,600 | -143,200 | 23.71% | 627,824,384 |
| 2025-07-29 | 2025-07-25 | 7.140 | 89,322,800 | -17,600 | 23.75% | 637,764,792 |
| 2025-07-28 | 2025-07-24 | 7.490 | 89,340,400 | -38,000 | 23.75% | 669,159,596 |
| 2025-07-25 | 2025-07-23 | 6.870 | 89,378,400 | -60,800 | 23.76% | 614,029,608 |
| 2025-07-24 | 2025-07-22 | 7.200 | 89,439,200 | -294,800 | 23.78% | 643,962,240 |
| 2025-07-23 | 2025-07-21 | 6.750 | 89,734,000 | -94,800 | 23.85% | 605,704,500 |
| 2025-07-22 | 2025-07-18 | 6.700 | 89,828,800 | -59,200 | 23.88% | 601,852,960 |
| 2025-07-21 | 2025-07-17 | 6.670 | 89,888,000 | -4,800 | 23.90% | 599,552,960 |
| 2025-07-18 | 2025-07-16 | 6.520 | 89,892,800 | -4,800 | 23.90% | 586,101,056 |
| 2025-07-17 | 2025-07-15 | 6.550 | 89,897,600 | -240,000 | 23.90% | 588,829,280 |
| 2025-07-16 | 2025-07-14 | 6.710 | 90,137,600 | -1,200 | 23.96% | 604,823,296 |
| 2025-07-15 | 2025-07-11 | 6.710 | 90,138,800 | -800 | 23.96% | 604,831,348 |
| 2025-07-14 | 2025-07-10 | 6.810 | 90,139,600 | -31,200 | 23.96% | 613,850,676 |
| 2025-07-11 | 2025-07-09 | 6.330 | 90,170,800 | -4,000 | 23.97% | 570,781,164 |
| 2025-07-10 | 2025-07-08 | 6.590 | 90,174,800 | -108,800 | 23.97% | 594,251,932 |
| 2025-07-09 | 2025-07-07 | 5.850 | 90,283,600 | -2,000 | 24.00% | 528,159,060 |
| 2025-07-08 | 2025-07-04 | 5.960 | 90,285,600 | -19,200 | 24.00% | 538,102,176 |
| 2025-07-04 | 2025-07-02 | 5.790 | 90,304,800 | -37,600 | 24.01% | 522,864,792 |
| 2025-07-03 | 2025-06-30 | 5.330 | 90,342,400 | -1,200 | 24.02% | 481,524,992 |
| 2025-07-02 | 2025-06-27 | 5.160 | 90,343,600 | -155,600 | 24.02% | 466,172,976 |
| 2025-06-19 | 2025-06-17 | 4.770 | 90,499,200 | -8,000 | 24.06% | 431,681,184 |
| 2025-06-18 | 2025-06-16 | 4.790 | 90,507,200 | -800 | 24.06% | 433,529,488 |
| 2025-06-16 | 2025-06-12 | 4.780 | 90,508,000 | -7,600 | 24.06% | 432,628,240 |
| 2025-06-13 | 2025-06-11 | 4.890 | 90,515,600 | -115,200 | 24.06% | 442,621,284 |
| 2025-06-10 | 2025-06-06 | 4.350 | 90,630,800 | -20,000 | 24.09% | 394,243,980 |
| 2025-06-09 | 2025-06-05 | 4.390 | 90,650,800 | -2,000 | 24.10% | 397,957,012 |
| 2025-06-02 | 2025-05-29 | 4.350 | 90,652,800 | -400 | 24.10% | 394,339,680 |
| 2025-05-30 | 2025-05-28 | 4.180 | 90,653,200 | -2,000 | 24.10% | 378,930,376 |
| 2025-05-29 | 2025-05-27 | 4.190 | 90,655,200 | -110,000 | 24.10% | 379,845,288 |
| 2025-05-28 | 2025-05-26 | 4.360 | 90,765,200 | -4,000 | 24.13% | 395,736,272 |
| 2025-05-16 | 2025-05-14 | 4.780 | 90,769,200 | -3,200 | 24.13% | 433,876,776 |
| 2025-05-15 | 2025-05-13 | 4.740 | 90,772,400 | -2,000 | 24.13% | 430,261,176 |
| 2025-05-14 | 2025-05-12 | 4.720 | 90,774,400 | -20,000 | 24.13% | 428,455,168 |
| 2025-05-13 | 2025-05-09 | 4.450 | 90,794,400 | -1,600 | 24.14% | 404,035,080 |
| 2025-05-09 | 2025-05-07 | 4.840 | 90,796,000 | -2,000 | 24.14% | 439,452,640 |
| 2025-05-08 | 2025-05-06 | 4.620 | 90,798,000 | -4,000 | 24.14% | 419,486,760 |
| 2025-04-30 | 2025-04-28 | 4.450 | 90,802,000 | -6,000 | 24.14% | 404,068,900 |
| 2025-04-25 | 2025-04-23 | 4.560 | 90,808,000 | -4,800 | 24.14% | 414,084,480 |
| 2025-04-14 | 2025-04-10 | 4.230 | 90,812,800 | -10,000 | 24.14% | 384,138,144 |
| 2025-04-11 | 2025-04-09 | 4.240 | 90,822,800 | -170,800 | 24.14% | 385,088,672 |
| 2025-04-10 | 2025-04-08 | 4.140 | 90,993,600 | -82,400 | 24.19% | 376,713,504 |
| 2025-04-09 | 2025-04-07 | 4.110 | 91,076,000 | -110,400 | 24.21% | 374,322,360 |
| 2025-04-08 | 2025-04-03 | 4.900 | 91,186,400 | -53,600 | 24.24% | 446,813,360 |
| 2025-04-07 | 2025-04-02 | 4.950 | 91,240,000 | -37,200 | 24.25% | 451,638,000 |
| 2025-04-03 | 2025-04-01 | 4.930 | 91,277,200 | -66,800 | 24.26% | 449,996,596 |
| 2025-04-02 | 2025-03-31 | 4.950 | 91,344,000 | -24,400 | 24.28% | 452,152,800 |
| 2025-04-01 | 2025-03-28 | 5.150 | 91,368,400 | -4,400 | 24.29% | 470,547,260 |
| 2025-03-31 | 2025-03-27 | 5.390 | 91,372,800 | -2,000 | 24.29% | 492,499,392 |
| 2025-03-28 | 2025-03-26 | 5.480 | 91,374,800 | -22,000 | 24.29% | 500,733,904 |
| 2025-03-27 | 2025-03-25 | 5.410 | 91,396,800 | -487,200 | 24.30% | 494,456,688 |
| 2025-03-26 | 2025-03-24 | 5.590 | 91,884,000 | -9,600 | 24.43% | 513,631,560 |
| 2025-03-25 | 2025-03-21 | 5.790 | 91,893,600 | -144,000 | 24.43% | 532,063,944 |
| 2025-03-24 | 2025-03-20 | 5.940 | 92,037,600 | -528,400 | 24.47% | 546,703,344 |
| 2025-03-21 | 2025-03-19 | 6.020 | 92,566,000 | -282,378 | 24.61% | 557,247,320 |
| 2025-03-20 | 2025-03-18 | 5.910 | 92,848,378 | -985,600 | 24.68% | 548,733,914 |
| 2025-03-19 | 2025-03-17 | 5.940 | 93,833,978 | -350,125 | 24.94% | 557,373,829 |
| 2025-03-18 | 2025-03-14 | 5.810 | 94,184,103 | -149,600 | 25.04% | 547,209,638 |
| 2025-03-17 | 2025-03-13 | 5.940 | 94,333,703 | -772,400 | 25.08% | 560,342,196 |
| 2025-03-14 | 2025-03-12 | 6.290 | 95,106,103 | -201,200 | 25.28% | 598,217,388 |
| 2025-03-13 | 2025-03-11 | 6.440 | 95,307,303 | -154,800 | 25.34% | 613,779,031 |
| 2025-03-12 | 2025-03-10 | 6.580 | 95,462,103 | -346,400 | 25.38% | 628,140,638 |
| 2025-03-11 | 2025-03-07 | 7.360 | 95,808,503 | -323,600 | 25.47% | 705,150,582 |
| 2025-03-10 | 2025-03-06 | 7.460 | 96,132,103 | -365,200 | 25.56% | 717,145,488 |
| 2025-03-07 | 2025-03-05 | 7.300 | 96,497,303 | +316,000 | 25.65% | 704,430,312 |
| 2025-03-06 | 2025-03-04 | 7.260 | 96,181,303 | +402,800 | 25.57% | 698,276,260 |
| 2025-03-05 | 2025-03-03 | 7.540 | 95,778,503 | +246,800 | 25.46% | 722,169,913 |
| 2025-03-04 | 2025-02-28 | 7.030 | 95,531,703 | +73,200 | 25.40% | 671,587,872 |
| 2025-03-03 | 2025-02-27 | 7.300 | 95,458,503 | -200,000 | 25.38% | 696,847,072 |
| 2025-02-28 | 2025-02-26 | 7.480 | 95,658,503 | -280,800 | 25.43% | 715,525,602 |
| 2025-02-27 | 2025-02-25 | 7.130 | 95,939,303 | -172,400 | 25.50% | 684,047,230 |
| 2025-02-26 | 2025-02-24 | 7.250 | 96,111,703 | +66,000 | 25.55% | 696,809,847 |
| 2025-02-25 | 2025-02-21 | 7.420 | 96,045,703 | +2,121,600 | 25.53% | 712,659,116 |
| 2025-02-24 | 2025-02-20 | 7.580 | 93,924,103 | +527,200 | 24.97% | 711,944,701 |
| 2025-02-21 | 2025-02-19 | 7.480 | 93,396,903 | +243,600 | 24.83% | 698,608,834 |
| 2025-02-20 | 2025-02-18 | 7.400 | 93,153,303 | +190,400 | 24.76% | 689,334,442 |
| 2025-02-19 | 2025-02-17 | 7.390 | 92,962,903 | +147,200 | 24.71% | 686,995,853 |
| 2025-02-18 | 2025-02-14 | 7.350 | 92,815,703 | +278,800 | 24.67% | 682,195,417 |
| 2025-02-17 | 2025-02-13 | 7.220 | 92,536,903 | +603,200 | 24.60% | 668,116,440 |
| 2025-02-14 | 2025-02-12 | 7.460 | 91,933,703 | +314,800 | 24.44% | 685,825,424 |
| 2025-02-13 | 2025-02-11 | 7.450 | 91,618,903 | +71,200 | 24.36% | 682,560,827 |
| 2025-02-12 | 2025-02-10 | 7.800 | 91,547,703 | -292,400 | 24.34% | 714,072,083 |
| 2025-02-11 | 2025-02-07 | 7.760 | 91,840,103 | -178,000 | 24.41% | 712,679,199 |
| 2025-02-10 | 2025-02-06 | 7.290 | 92,018,103 | -802,000 | 24.46% | 670,811,971 |
| 2025-02-07 | 2025-02-05 | 7.280 | 92,820,103 | +1,196,800 | 24.67% | 675,730,350 |
| 2025-02-04 | 2025-01-28 | 7.280 | 91,623,303 | +205,600 | 24.36% | 667,017,646 |
| 2025-02-03 | 2025-01-24 | 7.230 | 91,417,703 | -664,000 | 24.30% | 660,949,993 |
| 2025-01-27 | 2025-01-23 | 7.200 | 92,081,703 | +191,600 | 24.48% | 662,988,262 |
| 2025-01-24 | 2025-01-22 | 7.260 | 91,890,103 | +280,000 | 24.43% | 667,122,148 |
| 2025-01-23 | 2025-01-21 | 7.240 | 91,610,103 | -94,000 | 24.35% | 663,257,146 |
| 2025-01-22 | 2025-01-20 | 7.340 | 91,704,103 | +230,400 | 24.38% | 673,108,116 |
| 2025-01-21 | 2025-01-17 | 7.370 | 91,473,703 | +268,800 | 24.32% | 674,161,191 |
| 2025-01-20 | 2025-01-16 | 7.390 | 91,204,903 | +152,400 | 24.25% | 674,004,233 |
| 2025-01-17 | 2025-01-15 | 7.370 | 91,052,503 | -9,600 | 24.21% | 671,056,947 |
| 2025-01-16 | 2025-01-14 | 7.100 | 91,062,103 | -514,000 | 24.21% | 646,540,931 |
| 2025-01-15 | 2025-01-13 | 6.930 | 91,576,103 | -185,600 | 24.34% | 634,622,394 |
| 2025-01-14 | 2025-01-10 | 7.030 | 91,761,703 | -11,200 | 24.39% | 645,084,772 |
| 2025-01-13 | 2025-01-09 | 7.280 | 91,772,903 | +458,400 | 24.40% | 668,106,734 |
| 2025-01-10 | 2025-01-08 | 7.320 | 91,314,503 | +296,000 | 24.27% | 668,422,162 |
| 2025-01-09 | 2025-01-07 | 7.380 | 91,018,503 | +38,800 | 24.20% | 671,716,552 |
| 2025-01-08 | 2025-01-06 | 7.430 | 90,979,703 | -613,600 | 24.19% | 675,979,193 |
| 2025-01-07 | 2025-01-03 | 7.110 | 91,593,303 | +19,600 | 24.35% | 651,228,384 |
| 2025-01-06 | 2025-01-02 | 7.170 | 91,573,703 | +432,400 | 24.34% | 656,583,451 |
| 2025-01-03 | 2024-12-31 | 7.490 | 91,141,303 | -582,800 | 24.23% | 682,648,359 |
| 2025-01-02 | 2024-12-27 | 7.460 | 91,724,103 | +98,800 | 24.38% | 684,261,808 |
| 2024-12-30 | 2024-12-24 | 7.780 | 91,625,303 | +371,200 | 24.36% | 712,844,857 |
| 2024-12-27 | 2024-12-20 | 7.420 | 91,254,103 | +1,186,400 | 24.26% | 677,105,444 |
| 2024-12-23 | 2024-12-19 | 7.590 | 90,067,703 | +499,359 | 23.94% | 683,613,866 |
| 2024-12-20 | 2024-12-18 | 7.790 | 89,568,344 | +92,400 | 23.81% | 697,737,400 |
| 2024-12-19 | 2024-12-17 | 7.750 | 89,475,944 | -243,200 | 23.79% | 693,438,566 |
| 2024-12-18 | 2024-12-16 | 7.680 | 89,719,144 | +310,800 | 23.85% | 689,043,026 |
| 2024-12-17 | 2024-12-13 | 7.690 | 89,408,344 | +841,600 | 23.77% | 687,550,165 |
| 2024-12-16 | 2024-12-12 | 7.970 | 88,566,744 | +684,800 | 23.54% | 705,876,950 |
| 2024-12-13 | 2024-12-11 | 7.880 | 87,881,944 | +505,600 | 23.36% | 692,509,719 |
| 2024-12-12 | 2024-12-10 | 7.790 | 87,376,344 | +225,600 | 23.23% | 680,661,720 |
| 2024-12-11 | 2024-12-09 | 8.100 | 87,150,744 | +830,000 | 23.17% | 705,921,026 |
| 2024-12-10 | 2024-12-06 | 7.950 | 86,320,744 | +1,109,200 | 22.95% | 686,249,915 |
| 2024-12-09 | 2024-12-05 | 8.190 | 85,211,544 | +1,130,400 | 22.65% | 697,882,545 |
| 2024-12-06 | 2024-12-04 | 8.150 | 84,081,144 | +696,800 | 22.35% | 685,261,324 |
| 2024-12-05 | 2024-12-03 | 8.550 | 83,384,344 | -232,000 | 22.17% | 712,936,141 |
| 2024-12-04 | 2024-12-02 | 8.460 | 83,616,344 | +392,400 | 22.23% | 707,394,270 |
| 2024-12-03 | 2024-11-29 | 8.510 | 83,223,944 | +107,200 | 22.12% | 708,235,763 |
| 2024-12-02 | 2024-11-28 | 8.280 | 83,116,744 | -134,800 | 22.10% | 688,206,640 |
| 2024-11-29 | 2024-11-27 | 8.280 | 83,251,544 | -56,400 | 22.13% | 689,322,784 |
| 2024-11-28 | 2024-11-26 | 8.090 | 83,307,944 | +390,400 | 22.15% | 673,961,267 |
| 2024-11-27 | 2024-11-25 | 8.090 | 82,917,544 | +197,200 | 22.04% | 670,802,931 |
| 2024-11-26 | 2024-11-22 | 7.940 | 82,720,344 | +12,400 | 21.99% | 656,799,531 |
| 2024-11-25 | 2024-11-21 | 8.260 | 82,707,944 | +1,710,400 | 21.99% | 683,167,617 |
| 2024-11-22 | 2024-11-20 | 8.470 | 80,997,544 | +600,800 | 21.53% | 686,049,198 |
| 2024-11-21 | 2024-11-19 | 8.660 | 80,396,744 | -225,600 | 21.37% | 696,235,803 |
| 2024-11-20 | 2024-11-18 | 8.320 | 80,622,344 | +144,000 | 21.43% | 670,777,902 |
| 2024-11-19 | 2024-11-15 | 8.310 | 80,478,344 | -403,600 | 21.39% | 668,775,039 |
| 2024-11-18 | 2024-11-14 | 8.550 | 80,881,944 | +168,800 | 21.50% | 691,540,621 |
| 2024-11-15 | 2024-11-13 | 8.820 | 80,713,144 | +196,000 | 21.46% | 711,889,930 |
| 2024-11-14 | 2024-11-12 | 8.860 | 80,517,144 | -59,600 | 21.40% | 713,381,896 |
| 2024-11-13 | 2024-11-11 | 8.850 | 80,576,744 | -1,510,000 | 21.42% | 713,104,184 |
| 2024-11-12 | 2024-11-08 | 9.180 | 82,086,744 | -1,661,600 | 21.82% | 753,556,310 |
| 2024-11-11 | 2024-11-07 | 9.260 | 83,748,344 | -1,988,456 | 22.26% | 775,509,665 |
| 2024-11-08 | 2024-11-06 | 9.570 | 85,736,800 | -1,077,200 | 22.79% | 820,501,176 |
| 2024-11-07 | 2024-11-05 | 10.060 | 86,814,000 | -567,600 | 23.08% | 873,348,840 |
| 2024-11-06 | 2024-11-04 | 9.860 | 87,381,600 | -432,000 | 23.23% | 861,582,576 |
| 2024-11-05 | 2024-11-01 | 9.860 | 87,813,600 | +997,600 | 23.34% | 865,842,096 |
| 2024-11-04 | 2024-10-31 | 10.780 | 86,816,000 | -2,586,800 | 23.08% | 935,876,480 |
| 2024-11-01 | 2024-10-30 | 10.660 | 89,402,800 | +2,830,400 | 23.77% | 953,033,848 |
| 2024-10-31 | 2024-10-29 | 10.920 | 86,572,400 | +8,620,000 | 23.01% | 945,370,608 |
| 2024-10-30 | 2024-10-28 | 10.220 | 77,952,400 | +5,012,400 | 20.72% | 796,673,528 |
| 2024-10-29 | 2024-10-25 | 9.360 | 72,940,000 | +234,800 | 19.39% | 682,718,400 |
| 2024-10-28 | 2024-10-24 | 8.370 | 72,705,200 | +695,200 | 19.33% | 608,542,524 |
| 2024-10-25 | 2024-10-23 | 8.630 | 72,010,000 | -392,000 | 19.14% | 621,446,300 |
| 2024-10-24 | 2024-10-22 | 7.740 | 72,402,000 | +93,200 | 19.25% | 560,391,480 |
| 2024-10-23 | 2024-10-21 | 7.510 | 72,308,800 | +30,000 | 19.22% | 543,039,088 |
| 2024-10-22 | 2024-10-18 | 7.400 | 72,278,800 | -40,800 | 19.21% | 534,863,120 |
| 2024-10-21 | 2024-10-17 | 7.070 | 72,319,600 | +107,600 | 19.23% | 511,299,572 |
| 2024-10-18 | 2024-10-16 | 7.240 | 72,212,000 | -4,000 | 19.20% | 522,814,880 |
| 2024-10-17 | 2024-10-15 | 7.170 | 72,216,000 | +342,000 | 19.20% | 517,788,720 |
| 2024-10-16 | 2024-10-14 | 7.640 | 71,874,000 | +316,400 | 19.11% | 549,117,360 |
| 2024-10-15 | 2024-10-10 | 7.820 | 71,557,600 | +178,000 | 19.02% | 559,580,432 |
| 2024-10-14 | 2024-10-09 | 7.560 | 71,379,600 | +419,600 | 18.98% | 539,629,776 |
| 2024-10-10 | 2024-10-08 | 8.250 | 70,960,000 | +639,600 | 18.86% | 585,420,000 |
| 2024-10-03 | 2024-09-30 | 8.450 | 70,320,400 | -200,400 | 18.69% | 594,207,380 |
| 2024-10-02 | 2024-09-27 | 7.930 | 70,520,800 | -132,000 | 18.75% | 559,229,944 |
| 2024-09-30 | 2024-09-26 | 7.340 | 70,652,800 | +60,400 | 18.78% | 518,591,552 |
| 2024-09-27 | 2024-09-25 | 6.980 | 70,592,400 | -106,000 | 18.77% | 492,734,952 |
| 2024-09-26 | 2024-09-24 | 6.910 | 70,698,400 | -253,200 | 18.79% | 488,525,944 |
| 2024-09-25 | 2024-09-23 | 6.420 | 70,951,600 | -42,800 | 18.86% | 455,509,272 |
| 2024-09-24 | 2024-09-20 | 6.640 | 70,994,400 | +52,800 | 18.87% | 471,402,816 |
| 2024-09-23 | 2024-09-19 | 6.580 | 70,941,600 | +121,600 | 18.86% | 466,795,728 |
| 2024-09-17 | 2024-09-13 | 6.490 | 70,820,000 | -18,400 | 18.83% | 459,621,800 |
| 2024-09-16 | 2024-09-12 | 6.570 | 70,838,400 | -17,200 | 18.83% | 465,408,288 |
| 2024-09-13 | 2024-09-11 | 6.420 | 70,855,600 | +58,000 | 18.84% | 454,892,952 |
| 2024-09-12 | 2024-09-10 | 6.480 | 70,797,600 | -32,400 | 18.82% | 458,768,448 |
| 2024-09-11 | 2024-09-09 | 6.720 | 70,830,000 | +37,200 | 18.83% | 475,977,600 |
| 2024-09-10 | 2024-09-05 | 6.900 | 70,792,800 | +16,800 | 18.82% | 488,470,320 |
| 2024-09-09 | 2024-09-04 | 6.930 | 70,776,000 | -29,600 | 18.81% | 490,477,680 |
| 2024-09-05 | 2024-09-03 | 6.900 | 70,805,600 | +4,800 | 18.82% | 488,558,640 |
| 2024-09-04 | 2024-09-02 | 6.720 | 70,800,800 | +36,000 | 18.82% | 475,781,376 |
| 2024-09-03 | 2024-08-30 | 7.010 | 70,764,800 | -106,400 | 18.81% | 496,061,248 |
| 2024-09-02 | 2024-08-29 | 6.770 | 70,871,200 | -82,800 | 18.84% | 479,798,024 |
| 2024-08-30 | 2024-08-28 | 6.410 | 70,954,000 | +300,000 | 18.86% | 454,815,140 |
| 2024-08-29 | 2024-08-27 | 6.730 | 70,654,000 | +37,600 | 18.78% | 475,501,420 |
| 2024-08-28 | 2024-08-26 | 6.880 | 70,616,400 | +396,000 | 18.77% | 485,840,832 |
| 2024-08-27 | 2024-08-23 | 6.960 | 70,220,400 | +138,800 | 18.67% | 488,733,984 |
| 2024-08-26 | 2024-08-22 | 7.120 | 70,081,600 | +18,800 | 18.63% | 498,980,992 |
| 2024-08-23 | 2024-08-21 | 7.220 | 70,062,800 | +38,400 | 18.63% | 505,853,416 |
| 2024-08-22 | 2024-08-20 | 7.360 | 70,024,400 | +17,600 | 18.62% | 515,379,584 |
| 2024-08-21 | 2024-08-19 | 7.380 | 70,006,800 | -8,800 | 18.61% | 516,650,184 |
| 2024-08-20 | 2024-08-16 | 7.300 | 70,015,600 | +19,200 | 18.61% | 511,113,880 |
| 2024-08-19 | 2024-08-15 | 7.330 | 69,996,400 | -11,200 | 18.61% | 513,073,612 |
| 2024-08-16 | 2024-08-14 | 7.240 | 70,007,600 | -14,000 | 18.61% | 506,855,024 |
| 2024-08-15 | 2024-08-13 | 7.480 | 70,021,600 | -33,200 | 18.61% | 523,761,568 |
| 2024-08-14 | 2024-08-12 | 7.540 | 70,054,800 | -40,000 | 18.62% | 528,213,192 |
| 2024-08-13 | 2024-08-09 | 7.420 | 70,094,800 | -30,400 | 18.63% | 520,103,416 |
| 2024-08-12 | 2024-08-08 | 7.390 | 70,125,200 | -58,000 | 18.64% | 518,225,228 |
| 2024-08-09 | 2024-08-07 | 7.510 | 70,183,200 | +4,400 | 18.66% | 527,075,832 |
| 2024-08-08 | 2024-08-06 | 7.320 | 70,178,800 | -180,400 | 18.66% | 513,708,816 |
| 2024-08-07 | 2024-08-05 | 6.920 | 70,359,200 | +334,000 | 18.70% | 486,885,664 |
| 2024-08-06 | 2024-08-02 | 7.180 | 70,025,200 | +232,400 | 18.62% | 502,780,936 |
| 2024-08-05 | 2024-08-01 | 7.370 | 69,792,800 | +36,800 | 18.55% | 514,372,936 |
| 2024-08-02 | 2024-07-31 | 7.390 | 69,756,000 | -40,800 | 18.54% | 515,496,840 |
| 2024-08-01 | 2024-07-30 | 7.150 | 69,796,800 | +46,400 | 18.55% | 499,047,120 |
| 2024-07-31 | 2024-07-29 | 7.300 | 69,750,400 | -7,600 | 18.54% | 509,177,920 |
| 2024-07-30 | 2024-07-26 | 7.240 | 69,758,000 | -35,600 | 18.54% | 505,047,920 |
| 2024-07-29 | 2024-07-25 | 7.200 | 69,793,600 | -75,200 | 18.55% | 502,513,920 |
| 2024-07-26 | 2024-07-24 | 7.160 | 69,868,800 | -46,800 | 18.57% | 500,260,608 |
| 2024-07-25 | 2024-07-23 | 7.230 | 69,915,600 | +424,000 | 18.59% | 505,489,788 |
| 2024-07-24 | 2024-07-22 | 7.330 | 69,491,600 | +85,200 | 18.47% | 509,373,428 |
| 2024-07-23 | 2024-07-19 | 7.540 | 69,406,400 | +204,400 | 18.45% | 523,324,256 |
| 2024-07-22 | 2024-07-18 | 7.860 | 69,202,000 | +114,000 | 18.40% | 543,927,720 |
| 2024-07-19 | 2024-07-17 | 7.840 | 69,088,000 | -50,400 | 18.37% | 541,649,920 |
| 2024-07-18 | 2024-07-16 | 7.850 | 69,138,400 | +60,800 | 18.38% | 542,736,440 |
| 2024-07-17 | 2024-07-15 | 7.780 | 69,077,600 | -77,600 | 18.36% | 537,423,728 |
| 2024-07-16 | 2024-07-12 | 7.850 | 69,155,200 | -20,400 | 18.38% | 542,868,320 |
| 2024-07-15 | 2024-07-11 | 7.800 | 69,175,600 | +74,800 | 18.39% | 539,569,680 |
| 2024-07-12 | 2024-07-10 | 7.540 | 69,100,800 | +958,400 | 18.37% | 521,020,032 |
| 2024-07-11 | 2024-07-09 | 8.010 | 68,142,400 | -7,600 | 18.11% | 545,820,624 |
| 2024-07-10 | 2024-07-08 | 7.840 | 68,150,000 | +68,800 | 18.12% | 534,296,000 |
| 2024-07-09 | 2024-07-05 | 8.000 | 68,081,200 | -58,000 | 18.10% | 544,649,600 |
| 2024-07-08 | 2024-07-04 | 7.990 | 68,139,200 | +42,400 | 18.11% | 544,432,208 |
| 2024-07-05 | 2024-07-03 | 8.040 | 68,096,800 | -6,000 | 18.10% | 547,498,272 |
| 2024-07-04 | 2024-07-02 | 7.930 | 68,102,800 | +69,600 | 18.10% | 540,055,204 |
| 2024-07-03 | 2024-06-28 | 8.100 | 68,033,200 | -152,000 | 18.09% | 551,068,920 |
| 2024-07-02 | 2024-06-27 | 7.770 | 68,185,200 | +366,000 | 18.13% | 529,799,004 |
| 2024-06-28 | 2024-06-26 | 7.840 | 67,819,200 | +677,200 | 18.03% | 531,702,528 |
| 2024-06-27 | 2024-06-25 | 7.840 | 67,142,000 | +602,400 | 17.85% | 526,393,280 |
| 2024-06-26 | 2024-06-24 | 7.990 | 66,539,600 | +1,065,200 | 17.69% | 531,651,404 |
| 2024-06-25 | 2024-06-21 | 8.220 | 65,474,400 | -201,600 | 17.41% | 538,199,568 |
| 2024-06-24 | 2024-06-20 | 8.780 | 65,676,000 | -2,000 | 17.46% | 576,635,280 |
| 2024-06-21 | 2024-06-19 | 8.920 | 65,678,000 | -12,400 | 17.46% | 585,847,760 |
| 2024-06-20 | 2024-06-18 | 8.830 | 65,690,400 | +65,200 | 17.46% | 580,046,232 |
| 2024-06-19 | 2024-06-17 | 8.770 | 65,625,200 | -12,400 | 17.45% | 575,533,004 |
| 2024-06-18 | 2024-06-14 | 8.880 | 65,637,600 | -167,200 | 17.45% | 582,861,888 |
| 2024-06-17 | 2024-06-13 | 8.720 | 65,804,800 | -104,000 | 17.49% | 573,817,856 |
| 2024-06-14 | 2024-06-12 | 8.530 | 65,908,800 | +296,800 | 17.52% | 562,202,064 |
| 2024-06-13 | 2024-06-11 | 8.840 | 65,612,000 | +124,000 | 17.44% | 580,010,080 |
| 2024-06-12 | 2024-06-07 | 8.980 | 65,488,000 | +316,000 | 17.41% | 588,082,240 |
| 2024-06-11 | 2024-06-06 | 9.060 | 65,172,000 | -272,000 | 17.33% | 590,458,320 |
| 2024-06-07 | 2024-06-05 | 9.280 | 65,444,000 | +170,000 | 17.40% | 607,320,320 |
| 2024-06-06 | 2024-06-04 | 9.600 | 65,274,000 | -404,000 | 17.35% | 626,630,400 |
| 2024-06-05 | 2024-06-03 | 9.430 | 65,678,000 | -150,800 | 17.46% | 619,343,540 |
| 2024-06-04 | 2024-05-31 | 9.420 | 65,828,800 | -14,000 | 17.50% | 620,107,296 |
| 2024-06-03 | 2024-05-30 | 9.530 | 65,842,800 | +356,800 | 17.50% | 627,481,884 |
| 2024-05-31 | 2024-05-29 | 9.610 | 65,486,000 | +214,400 | 17.41% | 629,320,460 |
| 2024-05-30 | 2024-05-28 | 9.170 | 65,271,600 | +89,200 | 17.35% | 598,540,572 |
| 2024-05-29 | 2024-05-27 | 9.030 | 65,182,400 | -205,200 | 17.33% | 588,597,072 |
| 2024-05-28 | 2024-05-24 | 9.050 | 65,387,600 | +457,200 | 17.38% | 591,757,780 |
| 2024-05-27 | 2024-05-23 | 9.370 | 64,930,400 | +1,374,000 | 17.26% | 608,397,848 |
| 2024-05-24 | 2024-05-22 | 10.240 | 63,556,400 | +502,800 | 16.90% | 650,817,536 |
| 2024-05-23 | 2024-05-21 | 8.750 | 63,053,600 | +972,800 | 16.76% | 551,719,000 |
| 2024-05-22 | 2024-05-20 | 9.120 | 62,080,800 | +767,200 | 16.50% | 566,176,896 |
| 2024-05-21 | 2024-05-17 | 9.200 | 61,313,600 | +273,200 | 16.30% | 564,085,120 |
| 2024-05-20 | 2024-05-16 | 9.150 | 61,040,400 | -356,000 | 16.23% | 558,519,660 |
| 2024-05-17 | 2024-05-14 | 9.030 | 61,396,400 | +261,200 | 16.32% | 554,409,492 |
| 2024-05-16 | 2024-05-13 | 9.290 | 61,135,200 | +66,000 | 16.25% | 567,946,008 |
| 2024-05-14 | 2024-05-10 | 9.200 | 61,069,200 | +67,600 | 16.23% | 561,836,640 |
| 2024-05-13 | 2024-05-09 | 9.200 | 61,001,600 | +28,000 | 16.22% | 561,214,720 |
| 2024-05-10 | 2024-05-08 | 8.910 | 60,973,600 | +400,000 | 16.21% | 543,274,776 |
| 2024-05-09 | 2024-05-07 | 9.190 | 60,573,600 | +292,400 | 16.10% | 556,671,384 |
| 2024-05-08 | 2024-05-06 | 9.090 | 60,281,200 | -241,600 | 16.02% | 547,956,108 |
| 2024-05-03 | 2024-04-30 | 8.790 | 60,522,800 | +328,800 | 16.09% | 531,995,412 |
| 2024-05-02 | 2024-04-29 | 8.800 | 60,194,000 | +242,000 | 16.00% | 529,707,200 |
| 2024-04-30 | 2024-04-26 | 8.520 | 59,952,000 | +12,400 | 15.94% | 510,791,040 |
| 2024-04-29 | 2024-04-25 | 8.170 | 59,939,600 | +97,600 | 15.93% | 489,706,532 |
| 2024-04-26 | 2024-04-24 | 8.170 | 59,842,000 | -125,200 | 15.91% | 488,909,140 |
| 2024-04-25 | 2024-04-23 | 8.250 | 59,967,200 | +782,400 | 15.94% | 494,729,400 |
| 2024-04-24 | 2024-04-22 | 8.720 | 59,184,800 | +374,800 | 15.73% | 516,091,456 |
| 2024-04-23 | 2024-04-19 | 9.020 | 58,810,000 | +290,400 | 15.63% | 530,466,200 |
| 2024-04-22 | 2024-04-18 | 9.510 | 58,519,600 | -97,600 | 15.56% | 556,521,396 |
| 2024-04-19 | 2024-04-17 | 9.370 | 58,617,200 | +32,000 | 15.58% | 549,243,164 |
| 2024-04-18 | 2024-04-16 | 9.320 | 58,585,200 | -91,200 | 15.57% | 546,014,064 |
| 2024-04-17 | 2024-04-15 | 9.420 | 58,676,400 | +26,800 | 15.60% | 552,731,688 |
| 2024-04-16 | 2024-04-12 | 9.270 | 58,649,600 | +188,400 | 15.59% | 543,681,792 |
| 2024-04-15 | 2024-04-11 | 9.630 | 58,461,200 | +446,800 | 15.54% | 562,981,356 |
| 2024-04-12 | 2024-04-10 | 10.120 | 58,014,400 | +68,800 | 15.42% | 587,105,728 |
| 2024-04-11 | 2024-04-09 | 10.120 | 57,945,600 | +144,800 | 15.40% | 586,409,472 |
| 2024-04-10 | 2024-04-08 | 10.040 | 57,800,800 | -310,800 | 15.37% | 580,320,032 |
| 2024-04-08 | 2024-04-03 | 10.140 | 58,111,600 | -64,400 | 15.45% | 589,251,624 |
| 2024-04-05 | 2024-04-02 | 10.140 | 58,176,000 | +1,023,600 | 15.47% | 589,904,640 |
| 2024-04-03 | 2024-03-28 | 10.460 | 57,152,400 | +738,000 | 15.19% | 597,814,104 |
| 2024-04-02 | 2024-03-27 | 10.080 | 56,414,400 | +1,305,200 | 15.00% | 568,657,152 |
| 2024-03-28 | 2024-03-26 | 10.320 | 55,109,200 | +840,000 | 14.65% | 568,726,944 |
| 2024-03-27 | 2024-03-25 | 9.900 | 54,269,200 | +1,214,800 | 14.43% | 537,265,080 |
| 2024-03-26 | 2024-03-22 | 10.040 | 53,054,400 | +1,653,600 | 14.10% | 532,666,176 |
| 2024-03-25 | 2024-03-21 | 10.620 | 51,400,800 | +3,700,400 | 13.66% | 545,876,496 |
| 2024-03-22 | 2024-03-20 | 11.180 | 47,700,400 | +2,789,600 | 12.68% | 533,290,472 |
| 2024-03-21 | 2024-03-19 | 11.520 | 44,910,800 | +2,045,200 | 11.94% | 517,372,416 |
| 2024-03-20 | 2024-03-18 | 11.340 | 42,865,600 | +22,800 | 11.40% | 486,095,904 |
| 2024-03-19 | 2024-03-15 | 11.140 | 42,842,800 | +283,600 | 11.39% | 477,268,792 |
| 2024-03-18 | 2024-03-14 | 11.400 | 42,559,200 | +648,400 | 11.31% | 485,174,880 |
| 2024-03-15 | 2024-03-13 | 11.520 | 41,910,800 | -32,400 | 11.14% | 482,812,416 |
| 2024-03-14 | 2024-03-12 | 11.660 | 41,943,200 | +55,600 | 11.15% | 489,057,712 |
| 2024-03-13 | 2024-03-11 | 11.800 | 41,887,600 | -45,200 | 11.14% | 494,273,680 |
| 2024-03-12 | 2024-03-08 | 11.260 | 41,932,800 | +112,400 | 11.15% | 472,163,328 |
| 2024-03-11 | 2024-03-07 | 10.460 | 41,820,400 | +118,800 | 11.12% | 437,441,384 |
| 2024-03-08 | 2024-03-06 | 10.760 | 41,701,600 | -419,600 | 11.09% | 448,709,216 |
| 2024-03-07 | 2024-03-05 | 10.100 | 42,121,200 | -362,800 | 11.20% | 425,424,120 |
| 2024-03-06 | 2024-03-04 | 10.300 | 42,484,000 | +70,800 | 11.29% | 437,585,200 |
| 2024-03-05 | 2024-03-01 | 10.280 | 42,413,200 | +187,200 | 11.27% | 436,007,696 |
| 2024-03-04 | 2024-02-29 | 10.460 | 42,226,000 | -70,400 | 11.23% | 441,683,960 |
| 2024-03-01 | 2024-02-28 | 9.890 | 42,296,400 | -322,400 | 11.24% | 418,311,396 |
| 2024-02-29 | 2024-02-27 | 10.240 | 42,618,800 | +96,800 | 11.33% | 436,416,512 |
| 2024-02-28 | 2024-02-26 | 10.280 | 42,522,000 | +42,400 | 11.30% | 437,126,160 |
| 2024-02-27 | 2024-02-23 | 10.500 | 42,479,600 | +362,800 | 11.29% | 446,035,800 |
| 2024-02-26 | 2024-02-22 | 10.260 | 42,116,800 | -85,200 | 11.20% | 432,118,368 |
| 2024-02-23 | 2024-02-21 | 9.780 | 42,202,000 | +42,800 | 11.22% | 412,735,560 |
| 2024-02-22 | 2024-02-20 | 9.590 | 42,159,200 | -96,000 | 11.21% | 404,306,728 |
| 2024-02-21 | 2024-02-19 | 9.500 | 42,255,200 | -904,400 | 11.23% | 401,424,400 |
| 2024-02-15 | 2024-02-09 | 9.290 | 43,159,600 | +996,800 | 11.47% | 400,952,684 |
| 2024-02-14 | 2024-02-07 | 9.130 | 42,162,800 | +162,400 | 11.21% | 384,946,364 |
| 2024-02-08 | 2024-02-06 | 9.260 | 42,000,400 | -115,200 | 11.17% | 388,923,704 |
| 2024-02-07 | 2024-02-05 | 8.920 | 42,115,600 | -34,000 | 11.20% | 375,671,152 |
| 2024-02-06 | 2024-02-02 | 9.120 | 42,149,600 | -226,800 | 11.20% | 384,404,352 |
| 2024-02-05 | 2024-02-01 | 9.040 | 42,376,400 | -6,400 | 11.27% | 383,082,656 |
| 2024-02-02 | 2024-01-31 | 8.810 | 42,382,800 | -71,200 | 11.27% | 373,392,468 |
| 2024-02-01 | 2024-01-30 | 9.080 | 42,454,000 | +40,000 | 11.29% | 385,482,320 |
| 2024-01-31 | 2024-01-29 | 9.060 | 42,414,000 | -32,000 | 11.28% | 384,270,840 |
| 2024-01-30 | 2024-01-26 | 9.450 | 42,446,000 | +65,200 | 11.28% | 401,114,700 |
| 2024-01-29 | 2024-01-25 | 9.590 | 42,380,800 | -44,800 | 11.27% | 406,431,872 |
| 2024-01-26 | 2024-01-24 | 9.450 | 42,425,600 | -124,400 | 11.28% | 400,921,920 |
| 2024-01-25 | 2024-01-23 | 8.910 | 42,550,000 | +33,200 | 11.31% | 379,120,500 |
| 2024-01-24 | 2024-01-22 | 8.720 | 42,516,800 | +544,400 | 11.30% | 370,746,496 |
| 2024-01-23 | 2024-01-19 | 9.240 | 41,972,400 | +60,400 | 11.16% | 387,824,976 |
| 2024-01-22 | 2024-01-18 | 9.500 | 41,912,000 | +128,400 | 11.14% | 398,164,000 |
| 2024-01-19 | 2024-01-17 | 9.190 | 41,783,600 | +276,000 | 11.11% | 383,991,284 |
| 2024-01-18 | 2024-01-16 | 9.760 | 41,507,600 | +12,400 | 11.03% | 405,114,176 |
| 2024-01-17 | 2024-01-15 | 9.840 | 41,495,200 | +56,800 | 11.03% | 408,312,768 |
| 2024-01-16 | 2024-01-12 | 10.100 | 41,438,400 | +22,400 | 11.02% | 418,527,840 |
| 2024-01-15 | 2024-01-11 | 10.240 | 41,416,000 | +13,600 | 11.01% | 424,099,840 |
| 2024-01-12 | 2024-01-10 | 10.160 | 41,402,400 | -62,000 | 11.01% | 420,648,384 |
| 2024-01-11 | 2024-01-09 | 10.320 | 41,464,400 | -60,800 | 11.02% | 427,912,608 |
| 2024-01-10 | 2024-01-08 | 10.220 | 41,525,200 | +400 | 11.04% | 424,387,544 |
| 2024-01-09 | 2024-01-05 | 10.520 | 41,524,800 | +30,800 | 11.04% | 436,840,896 |
| 2024-01-08 | 2024-01-04 | 10.800 | 41,494,000 | -26,400 | 11.03% | 448,135,200 |
| 2024-01-05 | 2024-01-03 | 10.540 | 41,520,400 | -36,800 | 11.04% | 437,625,016 |
| 2024-01-04 | 2024-01-02 | 10.660 | 41,557,200 | +86,800 | 11.05% | 442,999,752 |
| 2024-01-03 | 2023-12-29 | 10.940 | 41,470,400 | +92,400 | 11.02% | 453,686,176 |
| 2024-01-02 | 2023-12-28 | 10.940 | 41,378,000 | -126,000 | 11.00% | 452,675,320 |
| 2023-12-29 | 2023-12-27 | 10.240 | 41,504,000 | +5,600 | 11.03% | 425,000,960 |
| 2023-12-28 | 2023-12-22 | 10.320 | 41,498,400 | +182,400 | 11.03% | 428,263,488 |
| 2023-12-27 | 2023-12-21 | 10.340 | 41,316,000 | +44,400 | 10.98% | 427,207,440 |
| 2023-12-22 | 2023-12-20 | 10.140 | 41,271,600 | -127,600 | 10.97% | 418,494,024 |
| 2023-12-21 | 2023-12-19 | 10.100 | 41,399,200 | +23,600 | 11.01% | 418,131,920 |
| 2023-12-20 | 2023-12-18 | 10.060 | 41,375,600 | +274,400 | 11.00% | 416,238,536 |
| 2023-12-19 | 2023-12-15 | 10.200 | 41,101,200 | +248,400 | 10.93% | 419,232,240 |
| 2023-12-18 | 2023-12-14 | 9.650 | 40,852,800 | -26,000 | 10.86% | 394,229,520 |
| 2023-12-15 | 2023-12-13 | 9.520 | 40,878,800 | +1,814,800 | 10.87% | 389,166,176 |
| 2023-12-14 | 2023-12-12 | 9.550 | 39,064,000 | +5,226,000 | 10.38% | 373,061,200 |
| 2023-12-13 | 2023-12-11 | 9.230 | 33,838,000 | +250,400 | 9.00% | 312,324,740 |
| 2023-12-12 | 2023-12-08 | 9.330 | 33,587,600 | +394,400 | 8.93% | 313,372,308 |
| 2023-12-11 | 2023-12-07 | 9.450 | 33,193,200 | +499,200 | 8.82% | 313,675,740 |
| 2023-12-08 | 2023-12-06 | 9.640 | 32,694,000 | +146,400 | 8.69% | 315,170,160 |
| 2023-12-07 | 2023-12-05 | 9.500 | 32,547,600 | +647,600 | 8.65% | 309,202,200 |
| 2023-12-06 | 2023-12-04 | 9.640 | 31,900,000 | +288,800 | 8.48% | 307,516,000 |
| 2023-12-05 | 2023-12-01 | 9.710 | 31,611,200 | +701,600 | 8.40% | 306,944,752 |
| 2023-12-04 | 2023-11-30 | 10.020 | 30,909,600 | -250,800 | 8.22% | 309,714,192 |
| 2023-12-01 | 2023-11-29 | 10.020 | 31,160,400 | +784,400 | 8.28% | 312,227,208 |
| 2023-11-30 | 2023-11-28 | 10.360 | 30,376,000 | +186,000 | 8.08% | 314,695,360 |
| 2023-11-29 | 2023-11-27 | 10.420 | 30,190,000 | +480,800 | 8.03% | 314,579,800 |
| 2023-11-28 | 2023-11-24 | 10.620 | 29,709,200 | +444,000 | 7.90% | 315,511,704 |
| 2023-11-27 | 2023-11-23 | 10.860 | 29,265,200 | +148,400 | 7.78% | 317,820,072 |
| 2023-11-24 | 2023-11-22 | 10.520 | 29,116,800 | -32,400 | 7.74% | 306,308,736 |
| 2023-11-23 | 2023-11-21 | 10.840 | 29,149,200 | +29,200 | 7.75% | 315,977,328 |
| 2023-11-22 | 2023-11-20 | 10.620 | 29,120,000 | +796,400 | 7.74% | 309,254,400 |
| 2023-11-21 | 2023-11-17 | 10.640 | 28,323,600 | +1,702,400 | 7.53% | 301,363,104 |
| 2023-11-20 | 2023-11-16 | 11.140 | 26,621,200 | +58,000 | 7.08% | 296,560,168 |
| 2023-11-17 | 2023-11-15 | 11.380 | 26,563,200 | -939,600 | 7.06% | 302,289,216 |
| 2023-11-16 | 2023-11-14 | 10.820 | 27,502,800 | -81,600 | 7.31% | 297,580,296 |
| 2023-11-15 | 2023-11-13 | 10.700 | 27,584,400 | +65,200 | 7.33% | 295,153,080 |
| 2023-11-14 | 2023-11-10 | 10.640 | 27,519,200 | +60,000 | 7.32% | 292,804,288 |
| 2023-11-13 | 2023-11-09 | 10.980 | 27,459,200 | +256,000 | 7.30% | 301,502,016 |
| 2023-11-10 | 2023-11-08 | 10.820 | 27,203,200 | +398,400 | 7.23% | 294,338,624 |
| 2023-11-09 | 2023-11-07 | 10.840 | 26,804,800 | +674,000 | 7.13% | 290,564,032 |
| 2023-11-08 | 2023-11-06 | 11.420 | 26,130,800 | +279,600 | 6.95% | 298,413,736 |
| 2023-11-07 | 2023-11-03 | 11.100 | 25,851,200 | +62,800 | 6.87% | 286,948,320 |
| 2023-11-06 | 2023-11-02 | 11.140 | 25,788,400 | +854,800 | 6.86% | 287,282,776 |
| 2023-11-03 | 2023-11-01 | 11.640 | 24,933,600 | +238,800 | 6.63% | 290,227,104 |
| 2023-11-02 | 2023-10-31 | 11.880 | 24,694,800 | +996,800 | 6.56% | 293,374,224 |
| 2023-11-01 | 2023-10-30 | 12.640 | 23,698,000 | +482,000 | 6.30% | 299,542,720 |
| 2023-10-31 | 2023-10-27 | 13.480 | 23,216,000 | -146,400 | 6.17% | 312,951,680 |
| 2023-10-30 | 2023-10-26 | 13.100 | 23,362,400 | +700,400 | 6.21% | 306,047,440 |
| 2023-10-27 | 2023-10-25 | 13.700 | 22,662,000 | +38,800 | 6.02% | 310,469,400 |
| 2023-10-26 | 2023-10-24 | 13.880 | 22,623,200 | +375,600 | 6.01% | 314,010,016 |
| 2023-10-25 | 2023-10-20 | 14.400 | 22,247,600 | +158,000 | 5.91% | 320,365,440 |
| 2023-10-24 | 2023-10-19 | 14.560 | 22,089,600 | +446,800 | 5.87% | 321,624,576 |
| 2023-10-20 | 2023-10-18 | 14.840 | 21,642,800 | +209,600 | 5.75% | 321,179,152 |
| 2023-10-19 | 2023-10-17 | 15.100 | 21,433,200 | -446,400 | 5.70% | 323,641,320 |
| 2023-10-18 | 2023-10-16 | 15.040 | 21,879,600 | -290,800 | 5.82% | 329,069,184 |
| 2023-10-17 | 2023-10-13 | 15.740 | 22,170,400 | -77,600 | 5.89% | 348,962,096 |
| 2023-10-16 | 2023-10-12 | 15.800 | 22,248,000 | +220,000 | 5.91% | 351,518,400 |
| 2023-10-13 | 2023-10-11 | 15.580 | 22,028,000 | -32,400 | 5.86% | 343,196,240 |
| 2023-10-12 | 2023-10-10 | 15.260 | 22,060,400 | -455,200 | 5.86% | 336,641,704 |
| 2023-10-11 | 2023-10-09 | 15.400 | 22,515,600 | -248,800 | 5.99% | 346,740,240 |
| 2023-10-03 | 2023-09-28 | 15.480 | 22,764,400 | +145,600 | 6.05% | 352,392,912 |
| 2023-09-29 | 2023-09-27 | 15.080 | 22,618,800 | -53,600 | 6.01% | 341,091,504 |
| 2023-09-28 | 2023-09-26 | 14.640 | 22,672,400 | -1,033,200 | 6.03% | 331,923,936 |
| 2023-09-27 | 2023-09-25 | 14.960 | 23,705,600 | -1,444,400 | 6.30% | 354,635,776 |
| 2023-09-26 | 2023-09-22 | 15.260 | 25,150,000 | -1,226,400 | 6.69% | 383,789,000 |
| 2023-09-25 | 2023-09-21 | 14.660 | 26,376,400 | -494,800 | 7.01% | 386,678,024 |
| 2023-09-22 | 2023-09-20 | 14.640 | 26,871,200 | -834,400 | 7.14% | 393,394,368 |
| 2023-09-21 | 2023-09-19 | 15.260 | 27,705,600 | +468,800 | 7.37% | 422,787,456 |
| 2023-09-20 | 2023-09-18 | 15.860 | 27,236,800 | -627,600 | 7.24% | 431,975,648 |
| 2023-09-19 | 2023-09-15 | 16.180 | 27,864,400 | +877,600 | 7.41% | 450,845,992 |
| 2023-09-18 | 2023-09-14 | 16.020 | 26,986,800 | +1,304,800 | 7.17% | 432,328,536 |
| 2023-09-15 | 2023-09-13 | 16.080 | 25,682,000 | -238,000 | 6.83% | 412,966,560 |
| 2023-09-14 | 2023-09-12 | 13.920 | 25,920,000 | -572,000 | 6.89% | 360,806,400 |
| 2023-09-13 | 2023-09-11 | 14.100 | 26,492,000 | -541,600 | 7.04% | 373,537,200 |
| 2023-09-12 | 2023-09-07 | 13.580 | 27,033,600 | -127,600 | 7.19% | 367,116,288 |
| 2023-09-11 | 2023-09-06 | 13.700 | 27,161,200 | +8,400 | 7.22% | 372,108,440 |
| 2023-09-07 | 2023-09-05 | 13.680 | 27,152,800 | +115,200 | 7.22% | 371,450,304 |
| 2023-09-06 | 2023-09-04 | 13.960 | 27,037,600 | +113,200 | 7.19% | 377,444,896 |
| 2023-09-05 | 2023-08-31 | 13.880 | 26,924,400 | +110,000 | 7.16% | 373,710,672 |
| 2023-09-04 | 2023-08-30 | 13.980 | 26,814,400 | -262,800 | 7.13% | 374,865,312 |
| 2023-08-31 | 2023-08-29 | 14.000 | 27,077,200 | -658,800 | 7.20% | 379,080,800 |
| 2023-08-30 | 2023-08-28 | 13.940 | 27,736,000 | -298,000 | 7.37% | 386,639,840 |
| 2023-08-29 | 2023-08-25 | 14.060 | 28,034,000 | +540,400 | 7.45% | 394,158,040 |
| 2023-08-28 | 2023-08-24 | 13.560 | 27,493,600 | -746,000 | 7.31% | 372,813,216 |
| 2023-08-25 | 2023-08-23 | 13.720 | 28,239,600 | +1,202,800 | 7.51% | 387,447,312 |
| 2023-08-24 | 2023-08-22 | 13.720 | 27,036,800 | +498,400 | 7.19% | 370,944,896 |
| 2023-08-23 | 2023-08-21 | 13.920 | 26,538,400 | +1,234,000 | 7.05% | 369,414,528 |
| 2023-08-22 | 2023-08-18 | 14.120 | 25,304,400 | -47,600 | 6.73% | 357,298,128 |
| 2023-08-21 | 2023-08-17 | 14.500 | 25,352,000 | -198,000 | 6.74% | 367,604,000 |
| 2023-08-18 | 2023-08-16 | 14.580 | 25,550,000 | -440,400 | 6.79% | 372,519,000 |
| 2023-08-17 | 2023-08-15 | 14.660 | 25,990,400 | -1,129,600 | 6.91% | 381,019,264 |
| 2023-08-16 | 2023-08-14 | 15.020 | 27,120,000 | -700,000 | 7.21% | 407,342,400 |
| 2023-08-15 | 2023-08-11 | 14.820 | 27,820,000 | -1,260,400 | 7.40% | 412,292,400 |
| 2023-08-14 | 2023-08-10 | 14.960 | 29,080,400 | -1,014,800 | 7.73% | 435,042,784 |
| 2023-08-11 | 2023-08-09 | 15.180 | 30,095,200 | -1,228,400 | 8.00% | 456,845,136 |
| 2023-08-10 | 2023-08-08 | 14.980 | 31,323,600 | -966,800 | 8.33% | 469,227,528 |
| 2023-08-09 | 2023-08-07 | 15.160 | 32,290,400 | -784,000 | 8.58% | 489,522,464 |
| 2023-08-08 | 2023-08-04 | 14.980 | 33,074,400 | -430,400 | 8.79% | 495,454,512 |
| 2023-08-07 | 2023-08-03 | 15.260 | 33,504,800 | -582,400 | 8.91% | 511,283,248 |
| 2023-08-04 | 2023-08-02 | 15.060 | 34,087,200 | -388,000 | 9.06% | 513,353,232 |
| 2023-08-03 | 2023-08-01 | 15.240 | 34,475,200 | -492,800 | 9.16% | 525,402,048 |
| 2023-08-02 | 2023-07-31 | 15.380 | 34,968,000 | -464,000 | 9.30% | 537,807,840 |
| 2023-08-01 | 2023-07-28 | 15.420 | 35,432,000 | -580,400 | 9.42% | 546,361,440 |
| 2023-07-31 | 2023-07-27 | 15.060 | 36,012,400 | -326,400 | 9.57% | 542,346,744 |
| 2023-07-28 | 2023-07-26 | 14.780 | 36,338,800 | -173,200 | 9.66% | 537,087,464 |
| 2023-07-27 | 2023-07-25 | 15.020 | 36,512,000 | -525,600 | 9.71% | 548,410,240 |
| 2023-07-26 | 2023-07-24 | 14.600 | 37,037,600 | -19,200 | 9.85% | 540,748,960 |
| 2023-07-25 | 2023-07-21 | 14.800 | 37,056,800 | -398,400 | 9.85% | 548,440,640 |
| 2023-07-24 | 2023-07-20 | 14.740 | 37,455,200 | -738,800 | 9.96% | 552,089,648 |
| 2023-07-21 | 2023-07-19 | 15.060 | 38,194,000 | -446,800 | 10.15% | 575,201,640 |
| 2023-07-20 | 2023-07-18 | 15.220 | 38,640,800 | -474,000 | 10.27% | 588,112,976 |
| 2023-07-19 | 2023-07-14 | 15.740 | 39,114,800 | -573,600 | 10.40% | 615,666,952 |
| 2023-07-18 | 2023-07-13 | 16.020 | 39,688,400 | -492,800 | 10.55% | 635,808,168 |
| 2023-07-14 | 2023-07-12 | 15.820 | 40,181,200 | -435,200 | 10.68% | 635,666,584 |
| 2023-07-13 | 2023-07-11 | 15.840 | 40,616,400 | +82,800 | 10.80% | 643,363,776 |
| 2023-07-12 | 2023-07-10 | 15.860 | 40,533,600 | +22,400 | 10.78% | 642,862,896 |
| 2023-07-11 | 2023-07-07 | 15.640 | 40,511,200 | -56,800 | 10.77% | 633,595,168 |
| 2023-07-10 | 2023-07-06 | 15.600 | 40,568,000 | -8,400 | 10.78% | 632,860,800 |
| 2023-07-07 | 2023-07-05 | 15.840 | 40,576,400 | -35,200 | 10.79% | 642,730,176 |
| 2023-07-06 | 2023-07-04 | 16.320 | 40,611,600 | +408,000 | 10.80% | 662,781,312 |
| 2023-07-05 | 2023-07-03 | 16.700 | 40,203,600 | +125,600 | 10.69% | 671,400,120 |
| 2023-07-04 | 2023-06-30 | 16.600 | 40,078,000 | +33,200 | 10.65% | 665,294,800 |
| 2023-07-03 | 2023-06-29 | 16.340 | 40,044,800 | -64,000 | 10.65% | 654,332,032 |
| 2023-06-30 | 2023-06-28 | 16.460 | 40,108,800 | -21,600 | 10.66% | 660,190,848 |
| 2023-06-29 | 2023-06-27 | 16.400 | 40,130,400 | -35,600 | 10.67% | 658,138,560 |
| 2023-06-28 | 2023-06-26 | 16.200 | 40,166,000 | +111,200 | 10.68% | 650,689,200 |
| 2023-06-26 | 2023-06-21 | 16.920 | 40,054,800 | +892,800 | 10.65% | 677,727,216 |
| 2023-06-23 | 2023-06-20 | 17.260 | 39,162,000 | -84,400 | 10.41% | 675,936,120 |
| 2023-06-21 | 2023-06-19 | 17.020 | 39,246,400 | -115,200 | 10.43% | 667,973,728 |
| 2023-06-20 | 2023-06-16 | 17.260 | 39,361,600 | -203,600 | 10.46% | 679,381,216 |
| 2023-06-19 | 2023-06-15 | 17.100 | 39,565,200 | -147,200 | 10.52% | 676,564,920 |
| 2023-06-16 | 2023-06-14 | 16.240 | 39,712,400 | +53,600 | 10.56% | 644,929,376 |
| 2023-06-15 | 2023-06-13 | 16.420 | 39,658,800 | +119,200 | 10.54% | 651,197,496 |
| 2023-06-14 | 2023-06-12 | 16.500 | 39,539,600 | -45,600 | 10.51% | 652,403,400 |
| 2023-06-13 | 2023-06-09 | 16.040 | 39,585,200 | -1,861,600 | 10.52% | 634,946,608 |
| 2023-06-12 | 2023-06-08 | 15.940 | 41,446,800 | +2,400 | 11.02% | 660,661,992 |
| 2023-06-09 | 2023-06-07 | 16.240 | 41,444,400 | +313,200 | 11.02% | 673,057,056 |
| 2023-06-08 | 2023-06-06 | 16.500 | 41,131,200 | +166,400 | 10.93% | 678,664,800 |
| 2023-06-07 | 2023-06-05 | 16.900 | 40,964,800 | +15,600 | 10.89% | 692,305,120 |
| 2023-06-06 | 2023-06-02 | 16.880 | 40,949,200 | -82,000 | 10.89% | 691,222,496 |
| 2023-06-05 | 2023-06-01 | 16.660 | 41,031,200 | +150,000 | 10.91% | 683,579,792 |
| 2023-06-02 | 2023-05-31 | 16.680 | 40,881,200 | -73,200 | 10.87% | 681,898,416 |
| 2023-06-01 | 2023-05-30 | 16.980 | 40,954,400 | +246,000 | 10.89% | 695,405,712 |
| 2023-05-31 | 2023-05-29 | 16.640 | 40,708,400 | +83,600 | 10.82% | 677,387,776 |
| 2023-05-30 | 2023-05-25 | 17.240 | 40,624,800 | -297,200 | 10.80% | 700,371,552 |
| 2023-05-29 | 2023-05-24 | 17.460 | 40,922,000 | +50,800 | 10.88% | 714,498,120 |
| 2023-05-25 | 2023-05-23 | 17.300 | 40,871,200 | -85,200 | 10.87% | 707,071,760 |
| 2023-05-24 | 2023-05-22 | 16.940 | 40,956,400 | +62,000 | 10.89% | 693,801,416 |
| 2023-05-23 | 2023-05-19 | 16.900 | 40,894,400 | +802,000 | 10.87% | 691,115,360 |
| 2023-05-22 | 2023-05-18 | 17.440 | 40,092,400 | +67,200 | 10.66% | 699,211,456 |
| 2023-05-19 | 2023-05-17 | 17.400 | 40,025,200 | +4,000 | 10.64% | 696,438,480 |
| 2023-05-18 | 2023-05-16 | 17.920 | 40,021,200 | -64,400 | 10.64% | 717,179,904 |
| 2023-05-17 | 2023-05-15 | 17.980 | 40,085,600 | +86,000 | 10.66% | 720,739,088 |
| 2023-05-16 | 2023-05-12 | 17.800 | 39,999,600 | -12,800 | 10.63% | 711,992,880 |
| 2023-05-15 | 2023-05-11 | 18.300 | 40,012,400 | -320,400 | 10.64% | 732,226,920 |
| 2023-05-12 | 2023-05-10 | 18.620 | 40,332,800 | +207,600 | 10.72% | 750,996,736 |
| 2023-05-11 | 2023-05-09 | 18.880 | 40,125,200 | -376,400 | 10.67% | 757,563,776 |
| 2023-05-10 | 2023-05-08 | 19.560 | 40,501,600 | -1,361,600 | 10.77% | 792,211,296 |
| 2023-05-09 | 2023-05-05 | 19.380 | 41,863,200 | -71,600 | 11.13% | 811,308,816 |
| 2023-05-08 | 2023-05-04 | 19.620 | 41,934,800 | -1,525,600 | 11.15% | 822,760,776 |
| 2023-05-03 | 2023-04-28 | 19.320 | 43,460,400 | -402,800 | 11.55% | 839,654,928 |
| 2023-05-02 | 2023-04-27 | 18.960 | 43,863,200 | -292,800 | 11.66% | 831,646,272 |
| 2023-04-28 | 2023-04-26 | 19.440 | 44,156,000 | +323,200 | 11.74% | 858,392,640 |
| 2023-04-27 | 2023-04-25 | 18.900 | 43,832,800 | +5,808,400 | 11.65% | 828,439,920 |
| 2023-04-26 | 2023-04-24 | 21.750 | 38,024,400 | +1,004,800 | 10.11% | 827,030,700 |
| 2023-04-25 | 2023-04-21 | 21.000 | 37,019,600 | +836,400 | 9.84% | 777,411,600 |
| 2023-04-24 | 2023-04-20 | 21.200 | 36,183,200 | +29,600 | 9.62% | 767,083,840 |
| 2023-04-21 | 2023-04-19 | 21.050 | 36,153,600 | -66,400 | 9.61% | 761,033,280 |
| 2023-04-20 | 2023-04-18 | 21.300 | 36,220,000 | +123,200 | 9.63% | 771,486,000 |
| 2023-04-19 | 2023-04-17 | 21.350 | 36,096,800 | +447,200 | 9.60% | 770,666,680 |
| 2023-04-18 | 2023-04-14 | 20.950 | 35,649,600 | +1,203,600 | 9.48% | 746,859,120 |
| 2023-04-17 | 2023-04-13 | 20.100 | 34,446,000 | +2,014,400 | 9.16% | 692,364,600 |
| 2023-04-14 | 2023-04-12 | 19.700 | 32,431,600 | +74,000 | 8.62% | 638,902,520 |
| 2023-04-13 | 2023-04-11 | 19.900 | 32,357,600 | -242,000 | 8.60% | 643,916,240 |
| 2023-04-12 | 2023-04-06 | 19.760 | 32,599,600 | +1,103,200 | 8.67% | 644,168,096 |
| 2023-04-11 | 2023-04-04 | 20.150 | 31,496,400 | +251,600 | 8.37% | 634,652,460 |
| 2023-04-06 | 2023-04-03 | 20.150 | 31,244,800 | +1,399,600 | 8.31% | 629,582,720 |
| 2023-04-04 | 2023-03-31 | 20.200 | 29,845,200 | -2,657,200 | 7.93% | 602,873,040 |
| 2023-04-03 | 2023-03-30 | 20.750 | 32,502,400 | +300,800 | 8.64% | 674,424,800 |
| 2023-03-31 | 2023-03-29 | 20.850 | 32,201,600 | +1,068,800 | 8.56% | 671,403,360 |
| 2023-03-30 | 2023-03-28 | 21.000 | 31,132,800 | +2,118,800 | 8.28% | 653,788,800 |
| 2023-03-29 | 2023-03-27 | 21.400 | 29,014,000 | +3,893,600 | 7.71% | 620,899,600 |
| 2023-03-28 | 2023-03-24 | 20.200 | 25,120,400 | +2,288,000 | 6.68% | 507,432,080 |
| 2023-03-27 | 2023-03-23 | 19.900 | 22,832,400 | +2,564,000 | 6.07% | 454,364,760 |
| 2023-03-24 | 2023-03-22 | 19.840 | 20,268,400 | +2,500,400 | 5.39% | 402,125,056 |
| 2023-03-23 | 2023-03-21 | 19.580 | 17,768,000 | +297,600 | 4.72% | 347,897,440 |
| 2023-03-22 | 2023-03-20 | 19.260 | 17,470,400 | +556,400 | 4.64% | 336,479,904 |
| 2023-03-21 | 2023-03-17 | 19.840 | 16,914,000 | +348,000 | 4.50% | 335,573,760 |
| 2023-03-20 | 2023-03-16 | 19.780 | 16,566,000 | +1,813,200 | 4.40% | 327,675,480 |
| 2023-03-17 | 2023-03-15 | 20.550 | 14,752,800 | +1,434,800 | 3.92% | 303,170,040 |
| 2023-03-16 | 2023-03-14 | 20.300 | 13,318,000 | +6,364,000 | 3.54% | 270,355,400 |
| 2023-03-15 | 2023-03-13 | 20.500 | 6,954,000 | +6,954,000 | 1.85% | 142,557,000 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy