History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.300 | 0 | -8,000 | ||
| 2025-09-10 | 2025-09-08 | 8.410 | 8,000 | +8,000 | 0.00% | 67,280 |
| 2025-09-03 | 2025-09-01 | 7.220 | 0 | -6,000 | ||
| 2025-09-02 | 2025-08-29 | 6.790 | 6,000 | +6,000 | 0.00% | 40,740 |
| 2025-07-30 | 2025-07-28 | 7.040 | 0 | -8,000 | ||
| 2025-07-28 | 2025-07-24 | 7.490 | 8,000 | -8,000 | 0.00% | 59,920 |
| 2025-07-10 | 2025-07-08 | 6.590 | 16,000 | -5,200 | 0.00% | 105,440 |
| 2025-07-07 | 2025-07-03 | 5.720 | 21,200 | -154,800 | 0.01% | 121,264 |
| 2025-07-04 | 2025-07-02 | 5.790 | 176,000 | -618,400 | 0.05% | 1,019,040 |
| 2025-06-30 | 2025-06-26 | 4.830 | 794,400 | -20,000 | 0.21% | 3,836,952 |
| 2025-06-27 | 2025-06-25 | 4.850 | 814,400 | -13,200 | 0.22% | 3,949,840 |
| 2025-06-13 | 2025-06-11 | 4.890 | 827,600 | -30,000 | 0.22% | 4,046,964 |
| 2025-06-04 | 2025-06-02 | 4.190 | 857,600 | +800 | 0.23% | 3,593,344 |
| 2025-05-30 | 2025-05-28 | 4.180 | 856,800 | +20,000 | 0.23% | 3,581,424 |
| 2025-05-14 | 2025-05-12 | 4.720 | 836,800 | -8,000 | 0.22% | 3,949,696 |
| 2025-04-23 | 2025-04-17 | 4.330 | 844,800 | +30,000 | 0.22% | 3,657,984 |
| 2025-04-22 | 2025-04-16 | 4.220 | 814,800 | +2,800 | 0.22% | 3,438,456 |
| 2025-04-16 | 2025-04-14 | 4.420 | 812,000 | -20,000 | 0.22% | 3,589,040 |
| 2025-04-09 | 2025-04-07 | 4.110 | 832,000 | +12,000 | 0.22% | 3,419,520 |
| 2025-04-08 | 2025-04-03 | 4.900 | 820,000 | +10,000 | 0.22% | 4,018,000 |
| 2025-04-07 | 2025-04-02 | 4.950 | 810,000 | +10,000 | 0.22% | 4,009,500 |
| 2025-04-01 | 2025-03-28 | 5.150 | 800,000 | +70,000 | 0.21% | 4,120,000 |
| 2025-03-27 | 2025-03-25 | 5.410 | 730,000 | +20,000 | 0.19% | 3,949,300 |
| 2025-03-25 | 2025-03-21 | 5.790 | 710,000 | +100,000 | 0.19% | 4,110,900 |
| 2025-03-20 | 2025-03-18 | 5.910 | 610,000 | +2,800 | 0.16% | 3,605,100 |
| 2025-03-19 | 2025-03-17 | 5.940 | 607,200 | -128,800 | 0.16% | 3,606,768 |
| 2025-03-18 | 2025-03-14 | 5.810 | 736,000 | +196,000 | 0.20% | 4,276,160 |
| 2025-03-17 | 2025-03-13 | 5.940 | 540,000 | +420,000 | 0.14% | 3,207,600 |
| 2025-03-14 | 2025-03-12 | 6.290 | 120,000 | +40,000 | 0.03% | 754,800 |
| 2025-03-13 | 2025-03-11 | 6.440 | 80,000 | +20,000 | 0.02% | 515,200 |
| 2025-03-12 | 2025-03-10 | 6.580 | 60,000 | +40,000 | 0.02% | 394,800 |
| 2025-03-07 | 2025-03-05 | 7.300 | 20,000 | +10,000 | 0.01% | 146,000 |
| 2025-03-05 | 2025-03-03 | 7.540 | 10,000 | -10,000 | 0.00% | 75,400 |
| 2025-03-04 | 2025-02-28 | 7.030 | 20,000 | +10,000 | 0.01% | 140,600 |
| 2025-02-18 | 2025-02-14 | 7.350 | 10,000 | +10,000 | 0.00% | 73,500 |
| 2025-02-11 | 2025-02-07 | 7.760 | 0 | -9,600 | ||
| 2025-01-20 | 2025-01-16 | 7.390 | 9,600 | -400 | 0.00% | 70,944 |
| 2025-01-06 | 2025-01-02 | 7.170 | 10,000 | +10,000 | 0.00% | 71,700 |
| 2024-10-07 | 2024-10-03 | 8.650 | 0 | -4,000 | ||
| 2024-10-03 | 2024-09-30 | 8.450 | 4,000 | -6,000 | 0.00% | 33,800 |
| 2024-10-02 | 2024-09-27 | 7.930 | 10,000 | +6,000 | 0.00% | 79,300 |
| 2024-09-30 | 2024-09-26 | 7.340 | 4,000 | -6,000 | 0.00% | 29,360 |
| 2024-09-27 | 2024-09-25 | 6.980 | 10,000 | -10,000 | 0.00% | 69,800 |
| 2024-09-26 | 2024-09-24 | 6.910 | 20,000 | -20,000 | 0.01% | 138,200 |
| 2024-09-16 | 2024-09-12 | 6.570 | 40,000 | +10,000 | 0.01% | 262,800 |
| 2024-09-10 | 2024-09-05 | 6.900 | 30,000 | +10,000 | 0.01% | 207,000 |
| 2024-06-13 | 2024-06-11 | 8.840 | 20,000 | +10,000 | 0.01% | 176,800 |
| 2024-06-04 | 2024-05-31 | 9.420 | 10,000 | +10,000 | 0.00% | 94,200 |
| 2024-05-31 | 2024-05-29 | 9.610 | 0 | -20,000 | ||
| 2024-05-29 | 2024-05-27 | 9.030 | 20,000 | +10,000 | 0.01% | 180,600 |
| 2024-05-28 | 2024-05-24 | 9.050 | 10,000 | +10,000 | 0.00% | 90,500 |
| 2024-05-27 | 2024-05-23 | 9.370 | 0 | -30,000 | ||
| 2024-05-24 | 2024-05-22 | 10.240 | 30,000 | -17,600 | 0.01% | 307,200 |
| 2024-04-10 | 2024-04-08 | 10.040 | 47,600 | -1,600 | 0.01% | 477,904 |
| 2024-03-25 | 2024-03-21 | 10.620 | 49,200 | +10,000 | 0.01% | 522,504 |
| 2024-03-22 | 2024-03-20 | 11.180 | 39,200 | +1,600 | 0.01% | 438,256 |
| 2024-03-20 | 2024-03-18 | 11.340 | 37,600 | -1,600 | 0.01% | 426,384 |
| 2024-03-19 | 2024-03-15 | 11.140 | 39,200 | +1,600 | 0.01% | 436,688 |
| 2024-03-14 | 2024-03-12 | 11.660 | 37,600 | -10,000 | 0.01% | 438,416 |
| 2024-03-13 | 2024-03-11 | 11.800 | 47,600 | -10,000 | 0.01% | 561,680 |
| 2024-03-12 | 2024-03-08 | 11.260 | 57,600 | -40,000 | 0.02% | 648,576 |
| 2024-03-11 | 2024-03-07 | 10.460 | 97,600 | +34,800 | 0.03% | 1,020,896 |
| 2024-03-08 | 2024-03-06 | 10.760 | 62,800 | -37,600 | 0.02% | 675,728 |
| 2024-03-07 | 2024-03-05 | 10.100 | 100,400 | +8,400 | 0.03% | 1,014,040 |
| 2024-03-05 | 2024-03-01 | 10.280 | 92,000 | +1,600 | 0.02% | 945,760 |
| 2024-03-04 | 2024-02-29 | 10.460 | 90,400 | -20,000 | 0.02% | 945,584 |
| 2024-03-01 | 2024-02-28 | 9.890 | 110,400 | +9,600 | 0.03% | 1,091,856 |
| 2024-02-29 | 2024-02-27 | 10.240 | 100,800 | -1,600 | 0.03% | 1,032,192 |
| 2024-02-28 | 2024-02-26 | 10.280 | 102,400 | -10,000 | 0.03% | 1,052,672 |
| 2024-02-23 | 2024-02-21 | 9.780 | 112,400 | -20,000 | 0.03% | 1,099,272 |
| 2024-02-21 | 2024-02-19 | 9.500 | 132,400 | +10,000 | 0.04% | 1,257,800 |
| 2024-02-20 | 2024-02-16 | 9.740 | 122,400 | -10,000 | 0.03% | 1,192,176 |
| 2024-02-15 | 2024-02-09 | 9.290 | 132,400 | +1,600 | 0.04% | 1,229,996 |
| 2024-01-30 | 2024-01-26 | 9.450 | 130,800 | -1,600 | 0.03% | 1,236,060 |
| 2024-01-29 | 2024-01-25 | 9.590 | 132,400 | +1,600 | 0.04% | 1,269,716 |
| 2024-01-26 | 2024-01-24 | 9.450 | 130,800 | -11,600 | 0.03% | 1,236,060 |
| 2024-01-25 | 2024-01-23 | 8.910 | 142,400 | +10,000 | 0.04% | 1,268,784 |
| 2024-01-23 | 2024-01-19 | 9.240 | 132,400 | +1,600 | 0.04% | 1,223,376 |
| 2024-01-19 | 2024-01-17 | 9.190 | 130,800 | +10,000 | 0.03% | 1,202,052 |
| 2024-01-17 | 2024-01-15 | 9.840 | 120,800 | -1,600 | 0.03% | 1,188,672 |
| 2024-01-16 | 2024-01-12 | 10.100 | 122,400 | +1,600 | 0.03% | 1,236,240 |
| 2024-01-10 | 2024-01-08 | 10.220 | 120,800 | +10,000 | 0.03% | 1,234,576 |
| 2024-01-02 | 2023-12-28 | 10.940 | 110,800 | -10,000 | 0.03% | 1,212,152 |
| 2023-12-28 | 2023-12-22 | 10.320 | 120,800 | -10,000 | 0.03% | 1,246,656 |
| 2023-12-27 | 2023-12-21 | 10.340 | 130,800 | -10,000 | 0.03% | 1,352,472 |
| 2023-12-19 | 2023-12-15 | 10.200 | 140,800 | -10,000 | 0.04% | 1,436,160 |
| 2023-12-18 | 2023-12-14 | 9.650 | 150,800 | -2,000 | 0.04% | 1,455,220 |
| 2023-12-13 | 2023-12-11 | 9.230 | 152,800 | +2,000 | 0.04% | 1,410,344 |
| 2023-12-11 | 2023-12-07 | 9.450 | 150,800 | +10,000 | 0.04% | 1,425,060 |
| 2023-12-08 | 2023-12-06 | 9.640 | 140,800 | -10,000 | 0.04% | 1,357,312 |
| 2023-12-07 | 2023-12-05 | 9.500 | 150,800 | +10,000 | 0.04% | 1,432,600 |
| 2023-12-05 | 2023-12-01 | 9.710 | 140,800 | -8,000 | 0.04% | 1,367,168 |
| 2023-12-01 | 2023-11-29 | 10.020 | 148,800 | +10,000 | 0.04% | 1,490,976 |
| 2023-11-24 | 2023-11-22 | 10.520 | 138,800 | +10,000 | 0.04% | 1,460,176 |
| 2023-11-23 | 2023-11-21 | 10.840 | 128,800 | -11,600 | 0.03% | 1,396,192 |
| 2023-11-22 | 2023-11-20 | 10.620 | 140,400 | +10,000 | 0.04% | 1,491,048 |
| 2023-11-21 | 2023-11-17 | 10.640 | 130,400 | +10,000 | 0.03% | 1,387,456 |
| 2023-11-17 | 2023-11-15 | 11.380 | 120,400 | -18,400 | 0.03% | 1,370,152 |
| 2023-11-14 | 2023-11-10 | 10.640 | 138,800 | +10,000 | 0.04% | 1,476,832 |
| 2023-11-07 | 2023-11-03 | 11.100 | 128,800 | +15,200 | 0.03% | 1,429,680 |
| 2023-11-03 | 2023-11-01 | 11.640 | 113,600 | +10,000 | 0.03% | 1,322,304 |
| 2023-11-02 | 2023-10-31 | 11.880 | 103,600 | +10,000 | 0.03% | 1,230,768 |
| 2023-11-01 | 2023-10-30 | 12.640 | 93,600 | +20,000 | 0.02% | 1,183,104 |
| 2023-10-31 | 2023-10-27 | 13.480 | 73,600 | +19,200 | 0.02% | 992,128 |
| 2023-10-30 | 2023-10-26 | 13.100 | 54,400 | +1,600 | 0.01% | 712,640 |
| 2023-10-26 | 2023-10-24 | 13.880 | 52,800 | +14,800 | 0.01% | 732,864 |
| 2023-10-24 | 2023-10-19 | 14.560 | 38,000 | +10,000 | 0.01% | 553,280 |
| 2023-10-18 | 2023-10-16 | 15.040 | 28,000 | +10,000 | 0.01% | 421,120 |
| 2023-10-16 | 2023-10-12 | 15.800 | 18,000 | -30,000 | 0.00% | 284,400 |
| 2023-10-12 | 2023-10-10 | 15.260 | 48,000 | -30,000 | 0.01% | 732,480 |
| 2023-10-03 | 2023-09-28 | 15.480 | 78,000 | -17,600 | 0.02% | 1,207,440 |
| 2023-09-29 | 2023-09-27 | 15.080 | 95,600 | -6,000 | 0.03% | 1,441,648 |
| 2023-09-28 | 2023-09-26 | 14.640 | 101,600 | +1,200 | 0.03% | 1,487,424 |
| 2023-09-27 | 2023-09-25 | 14.960 | 100,400 | +6,000 | 0.03% | 1,501,984 |
| 2023-09-26 | 2023-09-22 | 15.260 | 94,400 | -12,400 | 0.03% | 1,440,544 |
| 2023-09-25 | 2023-09-21 | 14.660 | 106,800 | -800 | 0.03% | 1,565,688 |
| 2023-09-22 | 2023-09-20 | 14.640 | 107,600 | +1,200 | 0.03% | 1,575,264 |
| 2023-09-21 | 2023-09-19 | 15.260 | 106,400 | +38,000 | 0.03% | 1,623,664 |
| 2023-09-20 | 2023-09-18 | 15.860 | 68,400 | +5,200 | 0.02% | 1,084,824 |
| 2023-09-19 | 2023-09-15 | 16.180 | 63,200 | -10,000 | 0.02% | 1,022,576 |
| 2023-08-22 | 2023-08-18 | 14.120 | 73,200 | +4,000 | 0.02% | 1,033,584 |
| 2023-08-21 | 2023-08-17 | 14.500 | 69,200 | -4,000 | 0.02% | 1,003,400 |
| 2023-07-27 | 2023-07-25 | 15.020 | 73,200 | -10,000 | 0.02% | 1,099,464 |
| 2023-07-21 | 2023-07-19 | 15.060 | 83,200 | +10,000 | 0.02% | 1,252,992 |
| 2023-07-20 | 2023-07-18 | 15.220 | 73,200 | +30,000 | 0.02% | 1,114,104 |
| 2023-07-19 | 2023-07-14 | 15.740 | 43,200 | +5,200 | 0.01% | 679,968 |
| 2023-07-11 | 2023-07-07 | 15.640 | 38,000 | +10,800 | 0.01% | 594,320 |
| 2023-06-21 | 2023-06-19 | 17.020 | 27,200 | -1,200 | 0.01% | 462,944 |
| 2023-06-06 | 2023-06-02 | 16.880 | 28,400 | +1,200 | 0.01% | 479,392 |
| 2023-05-23 | 2023-05-19 | 16.900 | 27,200 | +4,800 | 0.01% | 459,680 |
| 2023-05-12 | 2023-05-10 | 18.620 | 22,400 | +4,800 | 0.01% | 417,088 |
| 2023-05-05 | 2023-05-03 | 19.400 | 17,600 | +9,600 | 0.00% | 341,440 |
| 2023-03-27 | 2023-03-23 | 19.900 | 8,000 | -4,000 | 0.00% | 159,200 |
| 2023-03-23 | 2023-03-21 | 19.580 | 12,000 | -2,800 | 0.00% | 234,960 |
| 2023-03-15 | 2023-03-13 | 20.500 | 14,800 | -23,600 | 0.00% | 303,400 |
| 2023-03-14 | 2023-03-10 | 18.440 | 38,400 | +2,400 | 0.01% | 708,096 |
| 2023-03-13 | 2023-03-09 | 19.080 | 36,000 | +9,200 | 0.01% | 686,880 |
| 2023-03-10 | 2023-03-08 | 19.920 | 26,800 | -10,000 | 0.01% | 533,856 |
| 2023-03-09 | 2023-03-07 | 19.640 | 36,800 | +15,200 | 0.01% | 722,752 |
| 2023-03-08 | 2023-03-06 | 19.560 | 21,600 | -6,000 | 0.01% | 422,496 |
| 2023-03-07 | 2023-03-03 | 17.000 | 27,600 | +800 | 0.01% | 469,200 |
| 2023-03-06 | 2023-03-02 | 16.720 | 26,800 | +6,800 | 0.01% | 448,096 |
| 2023-03-03 | 2023-03-01 | 17.840 | 20,000 | -10,000 | 0.01% | 356,800 |
| 2023-03-01 | 2023-02-27 | 17.160 | 30,000 | +9,600 | 0.01% | 514,800 |
| 2023-02-21 | 2023-02-17 | 16.300 | 20,400 | -1,200 | 0.01% | 332,520 |
| 2023-02-20 | 2023-02-16 | 16.400 | 21,600 | -8,000 | 0.01% | 354,240 |
| 2023-02-16 | 2023-02-14 | 16.880 | 29,600 | -3,200 | 0.01% | 499,648 |
| 2023-02-07 | 2023-02-03 | 16.720 | 32,800 | +1,200 | 0.01% | 548,416 |
| 2023-02-06 | 2023-02-02 | 17.200 | 31,600 | +4,400 | 0.01% | 543,520 |
| 2023-02-03 | 2023-02-01 | 17.240 | 27,200 | +5,600 | 0.01% | 468,928 |
| 2023-01-30 | 2023-01-26 | 17.400 | 21,600 | -1,200 | 0.01% | 375,840 |
| 2023-01-27 | 2023-01-20 | 17.220 | 22,800 | +1,200 | 0.01% | 392,616 |
| 2023-01-19 | 2023-01-17 | 15.880 | 21,600 | -5,200 | 0.01% | 343,008 |
| 2023-01-17 | 2023-01-13 | 15.920 | 26,800 | -1,200 | 0.01% | 426,656 |
| 2023-01-16 | 2023-01-12 | 16.300 | 28,000 | -2,800 | 0.01% | 456,400 |
| 2023-01-12 | 2023-01-10 | 15.660 | 30,800 | -1,200 | 0.01% | 482,328 |
| 2023-01-10 | 2023-01-06 | 15.260 | 32,000 | -3,200 | 0.01% | 488,320 |
| 2022-12-30 | 2022-12-28 | 14.780 | 35,200 | -18,000 | 0.01% | 520,256 |
| 2022-12-28 | 2022-12-22 | 14.560 | 53,200 | +8,800 | 0.01% | 774,592 |
| 2022-12-23 | 2022-12-21 | 14.940 | 44,400 | +6,000 | 0.01% | 663,336 |
| 2022-12-22 | 2022-12-20 | 15.540 | 38,400 | +6,000 | 0.01% | 596,736 |
| 2022-12-20 | 2022-12-16 | 16.020 | 32,400 | -6,000 | 0.01% | 519,048 |
| 2022-12-19 | 2022-12-15 | 15.760 | 38,400 | +9,200 | 0.01% | 605,184 |
| 2022-12-13 | 2022-12-09 | 15.940 | 29,200 | -1,200 | 0.01% | 465,448 |
| 2022-12-12 | 2022-12-08 | 15.740 | 30,400 | +800 | 0.01% | 478,496 |
| 2022-12-09 | 2022-12-07 | 15.720 | 29,600 | -5,600 | 0.01% | 465,312 |
| 2022-12-08 | 2022-12-06 | 15.900 | 35,200 | +16,800 | 0.01% | 559,680 |
| 2022-12-05 | 2022-12-01 | 17.720 | 18,400 | +2,000 | 0.00% | 326,048 |
| 2022-12-02 | 2022-11-30 | 18.220 | 16,400 | -2,000 | 0.00% | 298,808 |
| 2022-12-01 | 2022-11-29 | 17.160 | 18,400 | -2,800 | 0.00% | 315,744 |
| 2022-11-30 | 2022-11-28 | 17.060 | 21,200 | +4,800 | 0.01% | 361,672 |
| 2022-11-29 | 2022-11-25 | 17.460 | 16,400 | -1,200 | 0.00% | 286,344 |
| 2022-11-28 | 2022-11-24 | 17.480 | 17,600 | -2,000 | 0.00% | 307,648 |
| 2022-11-25 | 2022-11-23 | 17.440 | 19,600 | -800 | 0.01% | 341,824 |
| 2022-11-22 | 2022-11-18 | 17.120 | 20,400 | -1,600 | 0.01% | 349,248 |
| 2022-11-21 | 2022-11-17 | 17.000 | 22,000 | +2,400 | 0.01% | 374,000 |
| 2022-11-18 | 2022-11-16 | 17.720 | 19,600 | +1,200 | 0.01% | 347,312 |
| 2022-11-16 | 2022-11-14 | 17.580 | 18,400 | +2,000 | 0.00% | 323,472 |
| 2022-11-10 | 2022-11-08 | 18.000 | 16,400 | -2,000 | 0.00% | 295,200 |
| 2022-11-08 | 2022-11-04 | 17.120 | 18,400 | -6,400 | 0.00% | 315,008 |
| 2022-11-07 | 2022-11-03 | 15.740 | 24,800 | +6,400 | 0.01% | 390,352 |
| 2022-11-04 | 2022-11-02 | 16.860 | 18,400 | -6,400 | 0.00% | 310,224 |
| 2022-11-01 | 2022-10-28 | 16.400 | 24,800 | +5,200 | 0.01% | 406,720 |
| 2022-10-28 | 2022-10-26 | 17.840 | 19,600 | -9,200 | 0.01% | 349,664 |
| 2022-10-27 | 2022-10-25 | 17.200 | 28,800 | -2,000 | 0.01% | 495,360 |
| 2022-10-26 | 2022-10-24 | 16.740 | 30,800 | +7,200 | 0.01% | 515,592 |
| 2022-10-21 | 2022-10-19 | 17.780 | 23,600 | +2,000 | 0.01% | 419,608 |
| 2022-10-20 | 2022-10-18 | 18.020 | 21,600 | -6,000 | 0.01% | 389,232 |
| 2022-10-19 | 2022-10-17 | 17.120 | 27,600 | +1,200 | 0.01% | 472,512 |
| 2022-10-18 | 2022-10-14 | 17.480 | 26,400 | -20,000 | 0.01% | 461,472 |
| 2022-10-17 | 2022-10-13 | 15.920 | 46,400 | -2,000 | 0.01% | 738,688 |
| 2022-10-14 | 2022-10-12 | 16.100 | 48,400 | +4,000 | 0.01% | 779,240 |
| 2022-10-13 | 2022-10-11 | 16.100 | 44,400 | +4,800 | 0.01% | 714,840 |
| 2022-10-12 | 2022-10-10 | 15.680 | 39,600 | +2,000 | 0.01% | 620,928 |
| 2022-10-11 | 2022-10-07 | 16.900 | 37,600 | +2,000 | 0.01% | 635,440 |
| 2022-10-07 | 2022-10-05 | 17.360 | 35,600 | -7,200 | 0.01% | 618,016 |
| 2022-10-06 | 2022-10-03 | 16.040 | 42,800 | +7,200 | 0.01% | 686,512 |
| 2022-09-27 | 2022-09-23 | 17.880 | 35,600 | +11,600 | 0.01% | 636,528 |
| 2022-09-26 | 2022-09-22 | 20.500 | 24,000 | +2,800 | 0.01% | 492,000 |
| 2022-09-22 | 2022-09-20 | 21.150 | 21,200 | -5,200 | 0.01% | 448,380 |
| 2022-09-21 | 2022-09-19 | 20.600 | 26,400 | +5,200 | 0.01% | 543,840 |
| 2022-09-19 | 2022-09-15 | 21.200 | 21,200 | +8,000 | 0.01% | 449,440 |
| 2022-09-13 | 2022-09-08 | 22.300 | 13,200 | -1,200 | 0.00% | 294,360 |
| 2022-09-09 | 2022-09-07 | 21.850 | 14,400 | -4,000 | 0.00% | 314,640 |
| 2022-09-08 | 2022-09-06 | 21.100 | 18,400 | -7,200 | 0.00% | 388,240 |
| 2022-09-07 | 2022-09-05 | 20.300 | 25,600 | -1,200 | 0.01% | 519,680 |
| 2022-09-06 | 2022-09-02 | 20.400 | 26,800 | +5,200 | 0.01% | 546,720 |
| 2022-09-05 | 2022-09-01 | 20.750 | 21,600 | +4,800 | 0.01% | 448,200 |
| 2022-09-02 | 2022-08-31 | 20.600 | 16,800 | +3,600 | 0.00% | 346,080 |
| 2022-09-01 | 2022-08-30 | 21.900 | 13,200 | -1,200 | 0.00% | 289,080 |
| 2022-08-31 | 2022-08-29 | 22.000 | 14,400 | +1,200 | 0.00% | 316,800 |
| 2022-08-26 | 2022-08-24 | 19.940 | 13,200 | +1,200 | 0.00% | 263,208 |
| 2022-08-25 | 2022-08-23 | 20.900 | 12,000 | -1,200 | 0.00% | 250,800 |
| 2022-08-24 | 2022-08-22 | 21.200 | 13,200 | +1,200 | 0.00% | 279,840 |
| 2022-08-17 | 2022-08-15 | 21.200 | 12,000 | -6,000 | 0.00% | 254,400 |
| 2022-08-16 | 2022-08-12 | 20.400 | 18,000 | +6,000 | 0.00% | 367,200 |
| 2022-08-15 | 2022-08-11 | 21.250 | 12,000 | -1,200 | 0.00% | 255,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 13,200 | -22,400 | 0.00% | 277,200 |
| 2022-08-10 | 2022-08-08 | 20.500 | 35,600 | -2,400 | 0.01% | 729,800 |
| 2022-08-09 | 2022-08-05 | 19.480 | 38,000 | +2,400 | 0.01% | 740,240 |
| 2022-08-08 | 2022-08-04 | 19.180 | 35,600 | -1,200 | 0.01% | 682,808 |
| 2022-08-05 | 2022-08-03 | 18.740 | 36,800 | +12,000 | 0.01% | 689,632 |
| 2022-08-02 | 2022-07-29 | 20.850 | 24,800 | +1,200 | 0.01% | 517,080 |
| 2022-07-28 | 2022-07-26 | 20.900 | 23,600 | +2,000 | 0.01% | 493,240 |
| 2022-07-27 | 2022-07-25 | 19.820 | 21,600 | +6,400 | 0.01% | 428,112 |
| 2022-07-25 | 2022-07-21 | 22.750 | 15,200 | +5,200 | 0.00% | 345,800 |
| 2022-07-13 | 2022-07-11 | 25.450 | 10,000 | +10,000 | 0.00% | 254,500 |
| 2022-07-12 | 2022-07-08 | 25.950 | 0 | -2,000 | ||
| 2022-06-27 | 2022-06-23 | 23.300 | 2,000 | -2,000 | 0.00% | 46,600 |
| 2022-06-23 | 2022-06-21 | 21.900 | 4,000 | +2,000 | 0.00% | 87,600 |
| 2022-06-17 | 2022-06-15 | 22.800 | 2,000 | +2,000 | 0.00% | 45,600 |
| 2022-06-14 | 2022-06-10 | 22.000 | 0 | -1,600 | ||
| 2022-06-10 | 2022-06-08 | 21.400 | 1,600 | -2,000 | 0.00% | 34,240 |
| 2022-06-09 | 2022-06-07 | 21.000 | 3,600 | -2,000 | 0.00% | 75,600 |
| 2022-06-07 | 2022-06-02 | 19.580 | 5,600 | -4,400 | 0.00% | 109,648 |
| 2022-06-02 | 2022-05-31 | 18.520 | 10,000 | -1,600 | 0.00% | 185,200 |
| 2022-06-01 | 2022-05-30 | 17.400 | 11,600 | +1,600 | 0.00% | 201,840 |
| 2022-05-27 | 2022-05-25 | 19.876 | 10,000 | -2,000 | 0.00% | 198,760 |
| 2022-05-26 | 2022-05-24 | 19.640 | 12,000 | +831 | 0.00% | 235,676 |
| 2022-05-24 | 2022-05-20 | 19.704 | 11,169 | -1,862 | 0.00% | 220,075 |
| 2022-05-23 | 2022-05-19 | 19.124 | 13,031 | +1,862 | 0.00% | 249,204 |
| 2022-05-16 | 2022-05-12 | 17.083 | 11,169 | +1,489 | 0.00% | 190,796 |
| 2022-05-13 | 2022-05-11 | 17.727 | 9,680 | -1,117 | 0.00% | 171,600 |
| 2022-05-06 | 2022-05-04 | 18.114 | 10,797 | +1,117 | 0.00% | 195,577 |
| 2022-05-04 | 2022-04-29 | 18.780 | 9,680 | -5,585 | 0.00% | 181,792 |
| 2022-05-03 | 2022-04-28 | 18.501 | 15,265 | -1,861 | 0.00% | 282,415 |
| 2022-04-29 | 2022-04-27 | 18.007 | 17,126 | -1,117 | 0.00% | 308,381 |
| 2022-04-28 | 2022-04-26 | 17.383 | 18,243 | +372 | 0.01% | 317,127 |
| 2022-04-25 | 2022-04-21 | 18.372 | 17,871 | +5,585 | 0.01% | 328,324 |
| 2022-04-21 | 2022-04-19 | 19.812 | 12,286 | -9,680 | 0.00% | 243,405 |
| 2022-04-20 | 2022-04-14 | 19.683 | 21,966 | +3,351 | 0.01% | 432,349 |
| 2022-04-19 | 2022-04-13 | 19.188 | 18,615 | +6,329 | 0.01% | 357,193 |
| 2022-04-14 | 2022-04-12 | 19.339 | 12,286 | +1,861 | 0.00% | 237,597 |
| 2022-04-01 | 2022-03-30 | 20.607 | 10,425 | -372 | 0.00% | 214,824 |
| 2022-03-30 | 2022-03-28 | 20.048 | 10,797 | -16,754 | 0.00% | 216,458 |
| 2022-03-29 | 2022-03-25 | 17.921 | 27,551 | +6,702 | 0.01% | 493,732 |
| 2022-03-25 | 2022-03-23 | 18.995 | 20,849 | +4,467 | 0.01% | 396,028 |
| 2022-03-24 | 2022-03-22 | 18.802 | 16,382 | +1,862 | 0.00% | 308,009 |
| 2022-03-23 | 2022-03-21 | 18.372 | 14,520 | +3,723 | 0.00% | 266,760 |
| 2022-03-22 | 2022-03-18 | 18.479 | 10,797 | -10,425 | 0.00% | 199,521 |
| 2022-03-21 | 2022-03-17 | 17.255 | 21,222 | -8,190 | 0.01% | 366,176 |
| 2022-03-18 | 2022-03-16 | 16.932 | 29,412 | +5,957 | 0.01% | 498,011 |
| 2022-03-17 | 2022-03-15 | 14.633 | 23,455 | +12,658 | 0.01% | 343,218 |
| 2022-03-11 | 2022-03-09 | 16.975 | 10,797 | -1,117 | 0.00% | 183,281 |
| 2022-03-10 | 2022-03-08 | 16.073 | 11,914 | +372 | 0.00% | 191,490 |
| 2022-03-09 | 2022-03-07 | 16.889 | 11,542 | -2,606 | 0.00% | 194,936 |
| 2022-03-08 | 2022-03-04 | 17.169 | 14,148 | -1,861 | 0.00% | 242,901 |
| 2022-03-07 | 2022-03-03 | 18.007 | 16,009 | -4,096 | 0.00% | 288,268 |
| 2022-03-04 | 2022-03-02 | 17.706 | 20,105 | -5,584 | 0.01% | 355,975 |
| 2022-03-03 | 2022-03-01 | 18.393 | 25,689 | +9,307 | 0.01% | 472,508 |
| 2022-03-02 | 2022-02-28 | 17.749 | 16,382 | -1,861 | 0.00% | 290,760 |
| 2022-03-01 | 2022-02-25 | 17.491 | 18,243 | -7,074 | 0.01% | 319,087 |
| 2022-02-28 | 2022-02-24 | 17.083 | 25,317 | +1,489 | 0.01% | 432,481 |
| 2022-02-25 | 2022-02-23 | 17.727 | 23,828 | +5,585 | 0.01% | 422,405 |
| 2022-02-24 | 2022-02-22 | 16.997 | 18,243 | +2,606 | 0.01% | 310,071 |
| 2022-02-23 | 2022-02-21 | 18.200 | 15,637 | -5,585 | 0.00% | 284,593 |
| 2022-02-22 | 2022-02-18 | 17.104 | 21,222 | -2,606 | 0.01% | 362,984 |
| 2022-02-21 | 2022-02-17 | 16.932 | 23,828 | -5,584 | 0.01% | 403,461 |
| 2022-02-18 | 2022-02-16 | 16.481 | 29,412 | +2,234 | 0.01% | 484,739 |
| 2022-02-17 | 2022-02-15 | 16.137 | 27,178 | +5,584 | 0.01% | 438,577 |
| 2022-02-16 | 2022-02-14 | 16.137 | 21,594 | -1,117 | 0.01% | 348,466 |
| 2022-02-14 | 2022-02-10 | 16.889 | 22,711 | -9,307 | 0.01% | 383,572 |
| 2022-02-11 | 2022-02-09 | 16.460 | 32,018 | +3,723 | 0.01% | 527,000 |
| 2022-02-10 | 2022-02-08 | 16.524 | 28,295 | -7,074 | 0.01% | 467,546 |
| 2022-02-04 | 2022-01-27 | 15.493 | 35,369 | +5,212 | 0.01% | 547,956 |
| 2022-01-28 | 2022-01-26 | 16.051 | 30,157 | +5,585 | 0.01% | 484,057 |
| 2022-01-27 | 2022-01-25 | 15.579 | 24,572 | -7,446 | 0.01% | 382,795 |
| 2022-01-24 | 2022-01-20 | 16.997 | 32,018 | +3,723 | 0.01% | 544,200 |
| 2022-01-20 | 2022-01-18 | 17.083 | 28,295 | +3,723 | 0.01% | 483,353 |
| 2022-01-19 | 2022-01-17 | 17.598 | 24,572 | +3,723 | 0.01% | 432,427 |
| 2022-01-14 | 2022-01-12 | 15.922 | 20,849 | +3,723 | 0.01% | 331,964 |
| 2022-01-13 | 2022-01-11 | 15.471 | 17,126 | +3,723 | 0.00% | 264,958 |
| 2022-01-11 | 2022-01-07 | 15.428 | 13,403 | -17,871 | 0.00% | 206,783 |
| 2022-01-10 | 2022-01-06 | 14.977 | 31,274 | +1,117 | 0.01% | 468,386 |
| 2022-01-07 | 2022-01-05 | 15.106 | 30,157 | -1,861 | 0.01% | 455,545 |
| 2022-01-06 | 2022-01-04 | 15.987 | 32,018 | +6,329 | 0.01% | 511,865 |
| 2022-01-05 | 2022-01-03 | 16.438 | 25,689 | +9,307 | 0.01% | 422,276 |
| 2022-01-04 | 2021-12-31 | 15.514 | 16,382 | -3,723 | 0.00% | 254,151 |
| 2021-12-29 | 2021-12-24 | 15.235 | 20,105 | +5,585 | 0.01% | 306,294 |
| 2021-12-23 | 2021-12-21 | 15.041 | 14,520 | +3,723 | 0.00% | 218,400 |
| 2021-12-22 | 2021-12-20 | 14.397 | 10,797 | -9,308 | 0.00% | 155,441 |
| 2021-12-17 | 2021-12-15 | 15.965 | 20,105 | -9,307 | 0.01% | 320,982 |
| 2021-12-15 | 2021-12-13 | 17.835 | 29,412 | -373 | 0.01% | 524,555 |
| 2021-12-13 | 2021-12-09 | 17.340 | 29,785 | +1,117 | 0.01% | 516,487 |
| 2021-12-10 | 2021-12-08 | 17.727 | 28,668 | +2,606 | 0.01% | 508,205 |
| 2021-12-09 | 2021-12-07 | 17.491 | 26,062 | +4,840 | 0.01% | 455,848 |
| 2021-11-29 | 2021-11-25 | 19.704 | 21,222 | -1,116 | 0.01% | 418,161 |
| 2021-11-26 | 2021-11-24 | 19.382 | 22,338 | +1,861 | 0.01% | 432,951 |
| 2021-11-25 | 2021-11-23 | 19.855 | 20,477 | -3,723 | 0.01% | 406,562 |
| 2021-11-24 | 2021-11-22 | 20.972 | 24,200 | -9,308 | 0.01% | 507,520 |
| 2021-11-23 | 2021-11-19 | 21.595 | 33,508 | +1,862 | 0.01% | 723,607 |
| 2021-11-22 | 2021-11-18 | 22.347 | 31,646 | +1,861 | 0.01% | 707,197 |
| 2021-11-16 | 2021-11-12 | 21.466 | 29,785 | -744 | 0.01% | 639,368 |
| 2021-11-15 | 2021-11-11 | 21.541 | 30,529 | +1,861 | 0.01% | 657,635 |
| 2021-11-05 | 2021-11-03 | 21.541 | 28,668 | +14,893 | 0.01% | 617,547 |
| 2021-11-04 | 2021-11-02 | 22.240 | 13,775 | +5,584 | 0.00% | 306,351 |
| 2021-11-03 | 2021-11-01 | 23.690 | 8,191 | +7,446 | 0.00% | 194,045 |
| 2021-11-02 | 2021-10-29 | 26.913 | 745 | -4,095 | 0.00% | 20,050 |
| 2021-11-01 | 2021-10-28 | 26.215 | 4,840 | -13,031 | 0.00% | 126,880 |
| 2021-10-29 | 2021-10-27 | 25.731 | 17,871 | +16,754 | 0.01% | 459,846 |
| 2021-10-28 | 2021-10-26 | 24.979 | 1,117 | -9,308 | 0.00% | 27,902 |
| 2021-10-26 | 2021-10-22 | 24.657 | 10,425 | +5,585 | 0.00% | 257,049 |
| 2021-10-25 | 2021-10-21 | 25.302 | 4,840 | +3,723 | 0.00% | 122,460 |
| 2021-10-22 | 2021-10-20 | 25.946 | 1,117 | -5,585 | 0.00% | 28,982 |
| 2021-10-21 | 2021-10-19 | 23.851 | 6,702 | -5,584 | 0.00% | 159,851 |
| 2021-10-20 | 2021-10-18 | 23.421 | 12,286 | +1,861 | 0.00% | 287,756 |
| 2021-10-19 | 2021-10-15 | 21.488 | 10,425 | +1,862 | 0.00% | 224,008 |
| 2021-10-18 | 2021-10-12 | 20.499 | 8,563 | +3,723 | 0.00% | 175,534 |
| 2021-10-15 | 2021-10-11 | 20.714 | 4,840 | -372 | 0.00% | 100,256 |
| 2021-10-12 | 2021-10-08 | 20.564 | 5,212 | -17,499 | 0.00% | 107,178 |
| 2021-10-11 | 2021-10-07 | 21.649 | 22,711 | -5,584 | 0.01% | 491,665 |
| 2021-10-08 | 2021-10-06 | 21.380 | 28,295 | +5,584 | 0.01% | 604,952 |
| 2021-10-06 | 2021-10-04 | 21.445 | 22,711 | +5,585 | 0.01% | 487,029 |
| 2021-10-04 | 2021-09-29 | 21.380 | 17,126 | +1,861 | 0.00% | 366,157 |
| 2021-09-30 | 2021-09-28 | 21.702 | 15,265 | +13,031 | 0.00% | 331,288 |
| 2021-09-29 | 2021-09-27 | 21.058 | 2,234 | -20,104 | 0.00% | 47,043 |
| 2021-09-28 | 2021-09-24 | 23.368 | 22,338 | -9,680 | 0.01% | 521,989 |
| 2021-09-27 | 2021-09-23 | 24.012 | 32,018 | +1,861 | 0.01% | 768,829 |
| 2021-09-24 | 2021-09-21 | 22.455 | 30,157 | +2,234 | 0.01% | 677,162 |
| 2021-09-23 | 2021-09-20 | 22.508 | 27,923 | -1,117 | 0.01% | 628,498 |
| 2021-09-21 | 2021-09-17 | 23.153 | 29,040 | +1,117 | 0.01% | 672,360 |
| 2021-09-20 | 2021-09-16 | 22.455 | 27,923 | +11,169 | 0.01% | 626,998 |
| 2021-09-17 | 2021-09-15 | 25.194 | 16,754 | +1,862 | 0.00% | 422,104 |
| 2021-09-16 | 2021-09-14 | 24.872 | 14,892 | +5,584 | 0.00% | 370,392 |
| 2021-09-15 | 2021-09-13 | 26.698 | 9,308 | +8,191 | 0.00% | 248,508 |
| 2021-09-08 | 2021-09-06 | 28.310 | 1,117 | -3,723 | 0.00% | 31,622 |
| 2021-09-07 | 2021-09-03 | 26.215 | 4,840 | +2,606 | 0.00% | 126,880 |
| 2021-09-06 | 2021-09-02 | 27.074 | 2,234 | -4,095 | 0.00% | 60,484 |
| 2021-09-02 | 2021-08-31 | 23.421 | 6,329 | -7,446 | 0.00% | 148,235 |
| 2021-09-01 | 2021-08-30 | 22.401 | 13,775 | -5,585 | 0.00% | 308,571 |
| 2021-08-31 | 2021-08-27 | 22.186 | 19,360 | -1,862 | 0.01% | 429,520 |
| 2021-08-30 | 2021-08-26 | 20.993 | 21,222 | +3,724 | 0.01% | 445,522 |
| 2021-08-26 | 2021-08-24 | 19.511 | 17,498 | -10,425 | 0.00% | 341,399 |
| 2021-08-24 | 2021-08-20 | 17.448 | 27,923 | +9,680 | 0.01% | 487,199 |
| 2021-08-23 | 2021-08-19 | 18.544 | 18,243 | +1,861 | 0.01% | 338,295 |
| 2021-08-20 | 2021-08-18 | 19.038 | 16,382 | -10,424 | 0.00% | 311,881 |
| 2021-08-19 | 2021-08-17 | 19.017 | 26,806 | +14,892 | 0.01% | 509,757 |
| 2021-08-18 | 2021-08-16 | 20.177 | 11,914 | +1,862 | 0.00% | 240,387 |
| 2021-08-17 | 2021-08-13 | 20.521 | 10,052 | -3,723 | 0.00% | 206,274 |
| 2021-08-16 | 2021-08-12 | 20.886 | 13,775 | -22,339 | 0.00% | 287,704 |
| 2021-08-13 | 2021-08-11 | 19.597 | 36,114 | +14,892 | 0.01% | 707,715 |
| 2021-08-12 | 2021-08-10 | 20.349 | 21,222 | +11,170 | 0.01% | 431,841 |
| 2021-08-11 | 2021-08-09 | 21.488 | 10,052 | +5,584 | 0.00% | 215,993 |
| 2021-08-10 | 2021-08-06 | 22.562 | 4,468 | +1,862 | 0.00% | 100,807 |
| 2021-08-09 | 2021-08-05 | 22.293 | 2,606 | -14,520 | 0.00% | 58,097 |
| 2021-08-06 | 2021-08-04 | 20.564 | 17,126 | -1,117 | 0.01% | 352,173 |
| 2021-08-05 | 2021-08-03 | 19.919 | 18,243 | -9,308 | 0.01% | 363,382 |
| 2021-08-04 | 2021-08-02 | 20.671 | 27,551 | -6,701 | 0.01% | 569,509 |
| 2021-08-03 | 2021-07-30 | 19.060 | 34,252 | +5,212 | 0.01% | 652,826 |
| 2021-07-30 | 2021-07-28 | 19.145 | 29,040 | +1,862 | 0.01% | 555,984 |
| 2021-07-29 | 2021-07-27 | 19.231 | 27,178 | +10,796 | 0.01% | 522,671 |
| 2021-07-28 | 2021-07-26 | 21.756 | 16,382 | +13,031 | 0.01% | 356,410 |
| 2021-07-23 | 2021-07-21 | 22.025 | 3,351 | -24,200 | 0.00% | 73,805 |
| 2021-07-22 | 2021-07-20 | 19.661 | 27,551 | +3,723 | 0.01% | 541,685 |
| 2021-07-21 | 2021-07-19 | 19.253 | 23,828 | +17,499 | 0.01% | 458,758 |
| 2021-07-20 | 2021-07-16 | 20.413 | 6,329 | -8,191 | 0.00% | 129,195 |
| 2021-07-19 | 2021-07-15 | 20.757 | 14,520 | +4,468 | 0.00% | 301,392 |
| 2021-07-16 | 2021-07-14 | 20.241 | 10,052 | +7,446 | 0.00% | 203,466 |
| 2021-07-15 | 2021-07-13 | 21.337 | 2,606 | +744 | 0.00% | 55,605 |
| 2021-07-14 | 2021-07-12 | 17.577 | 1,862 | -13,030 | 0.00% | 32,728 |
| 2021-07-12 | 2021-07-08 | 16.180 | 14,892 | +1,861 | 0.01% | 240,955 |
| 2021-07-09 | 2021-07-07 | 17.298 | 13,031 | -3,723 | 0.00% | 225,404 |
| 2021-07-08 | 2021-07-06 | 15.901 | 16,754 | +5,585 | 0.01% | 266,402 |
| 2021-07-07 | 2021-07-05 | 16.395 | 11,169 | +1,861 | 0.00% | 183,116 |
| 2021-07-06 | 2021-07-02 | 16.825 | 9,308 | +7,446 | 0.00% | 156,605 |
| 2021-07-05 | 2021-06-30 | 17.942 | 1,862 | -7,446 | 0.00% | 33,408 |
| 2021-07-02 | 2021-06-29 | 17.684 | 9,308 | -24,200 | 0.00% | 164,605 |
| 2021-06-30 | 2021-06-28 | 16.760 | 33,508 | +14,893 | 0.01% | 561,605 |
| 2021-06-29 | 2021-06-25 | 16.653 | 18,615 | +3,723 | 0.01% | 309,994 |
| 2021-06-23 | 2021-06-21 | 15.151 | 14,892 | -1,862 | 0.01% | 225,634 |
| 2021-06-22 | 2021-06-18 | 14.718 | 16,754 | +1,991 | 0.01% | 246,582 |
| 2021-06-16 | 2021-06-11 | 14.935 | 14,763 | +3,691 | 0.01% | 220,479 |
| 2021-06-08 | 2021-06-04 | 16.365 | 11,072 | +3,690 | 0.00% | 181,195 |
| 2021-06-07 | 2021-06-03 | 16.734 | 7,382 | +5,537 | 0.00% | 123,528 |
| 2021-06-03 | 2021-06-01 | 18.381 | 1,845 | +369 | 0.00% | 33,913 |
| 2021-06-01 | 2021-05-28 | 18.316 | 1,476 | -3,691 | 0.00% | 27,034 |
| 2021-05-31 | 2021-05-27 | 18.641 | 5,167 | -5,536 | 0.00% | 96,319 |
| 2021-05-27 | 2021-05-25 | 18.684 | 10,703 | +1,845 | 0.00% | 199,980 |
| 2021-05-25 | 2021-05-21 | 19.226 | 8,858 | +7,382 | 0.00% | 170,307 |
| 2021-05-24 | 2021-05-20 | 17.796 | 1,476 | -9,227 | 0.00% | 26,267 |
| 2021-05-21 | 2021-05-18 | 17.991 | 10,703 | -5,905 | 0.00% | 192,556 |
| 2021-05-20 | 2021-05-17 | 17.319 | 16,608 | -16,240 | 0.01% | 287,633 |
| 2021-05-18 | 2021-05-14 | 16.322 | 32,848 | +25,836 | 0.01% | 536,140 |
| 2021-05-17 | 2021-05-13 | 18.099 | 7,012 | +1,845 | 0.00% | 126,912 |
| 2021-05-14 | 2021-05-12 | 18.403 | 5,167 | +3,691 | 0.00% | 95,087 |
| 2021-05-13 | 2021-05-11 | 18.099 | 1,476 | -16,609 | 0.00% | 26,714 |
| 2021-05-12 | 2021-05-10 | 17.341 | 18,085 | -3,321 | 0.01% | 313,605 |
| 2021-05-10 | 2021-05-06 | 17.080 | 21,406 | +3,321 | 0.01% | 365,625 |
| 2021-05-07 | 2021-05-05 | 17.861 | 18,085 | +3,691 | 0.01% | 323,013 |
| 2021-05-06 | 2021-05-04 | 17.709 | 14,394 | -2,214 | 0.00% | 254,904 |
| 2021-05-05 | 2021-05-03 | 17.882 | 16,608 | +13,655 | 0.01% | 296,992 |
| 2021-04-30 | 2021-04-28 | 23.356 | 2,953 | +1,477 | 0.00% | 68,969 |
| 2021-04-29 | 2021-04-27 | 22.705 | 1,476 | -9,227 | 0.00% | 33,513 |
| 2021-04-27 | 2021-04-23 | 22.922 | 10,703 | +9,227 | 0.00% | 245,335 |
| 2021-04-26 | 2021-04-22 | 21.611 | 1,476 | -11,073 | 0.00% | 31,897 |
| 2021-04-23 | 2021-04-21 | 18.945 | 12,549 | +8,120 | 0.00% | 237,736 |
| 2021-04-22 | 2021-04-20 | 19.486 | 4,429 | +1,107 | 0.00% | 86,306 |
| 2021-04-21 | 2021-04-19 | 19.725 | 3,322 | +1,846 | 0.00% | 65,526 |
| 2021-04-16 | 2021-04-14 | 17.817 | 1,476 | -9,227 | 0.00% | 26,299 |
| 2021-04-15 | 2021-04-13 | 17.080 | 10,703 | +9,227 | 0.00% | 182,812 |
| 2021-04-13 | 2021-04-09 | 19.183 | 1,476 | -9,227 | 0.00% | 28,314 |
| 2021-04-09 | 2021-04-07 | 19.552 | 10,703 | +9,227 | 0.00% | 209,260 |
| 2021-04-07 | 2021-03-31 | 15.715 | 1,476 | -9,227 | 0.00% | 23,195 |
| 2021-04-01 | 2021-03-30 | 15.520 | 10,703 | +8,858 | 0.00% | 166,109 |
| 2021-03-31 | 2021-03-29 | 14.089 | 1,845 | +369 | 0.00% | 25,995 |
| 2021-03-30 | 2021-03-26 | 15.498 | 1,476 | +369 | 0.00% | 22,875 |
| 2021-03-29 | 2021-03-25 | 13.331 | 1,107 | -738 | 0.00% | 14,757 |
| 2021-03-23 | 2021-03-19 | 15.585 | 1,845 | +369 | 0.00% | 28,754 |
| 2021-03-12 | 2021-03-10 | 17.124 | 1,476 | +738 | 0.00% | 25,275 |
| 2021-03-04 | 2021-03-02 | 23.898 | 738 | +738 | 0.00% | 17,636 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy