History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 61,354,800 | +0 | 16.31% | 499,428,072 |
| 2025-10-13 | 2025-10-09 | 8.970 | 61,354,800 | +0 | 16.31% | 550,352,556 |
| 2025-10-10 | 2025-10-08 | 8.630 | 61,354,800 | +0 | 16.31% | 529,491,924 |
| 2025-10-09 | 2025-10-06 | 8.740 | 61,354,800 | +0 | 16.31% | 536,240,952 |
| 2025-10-08 | 2025-10-03 | 8.940 | 61,354,800 | +0 | 16.31% | 548,511,912 |
| 2025-10-06 | 2025-10-02 | 8.570 | 61,354,800 | +0 | 16.31% | 525,810,636 |
| 2025-10-03 | 2025-09-30 | 8.270 | 61,354,800 | -2,400 | 16.31% | 507,404,196 |
| 2025-10-02 | 2025-09-29 | 8.120 | 61,357,200 | -6,400 | 16.31% | 498,220,464 |
| 2025-09-30 | 2025-09-26 | 7.900 | 61,363,600 | -25,200 | 16.31% | 484,772,440 |
| 2025-09-29 | 2025-09-25 | 8.300 | 61,388,800 | -34,400 | 16.32% | 509,527,040 |
| 2025-09-26 | 2025-09-24 | 8.110 | 61,423,200 | -179,200 | 16.33% | 498,142,152 |
| 2025-09-25 | 2025-09-23 | 7.960 | 61,602,400 | -6,000 | 16.38% | 490,355,104 |
| 2025-09-24 | 2025-09-22 | 8.130 | 61,608,400 | -1,600 | 16.38% | 500,876,292 |
| 2025-09-23 | 2025-09-19 | 8.150 | 61,610,000 | -800 | 16.38% | 502,121,500 |
| 2025-09-22 | 2025-09-18 | 7.950 | 61,610,800 | -21,200 | 16.38% | 489,805,860 |
| 2025-09-19 | 2025-09-17 | 8.240 | 61,632,000 | -800 | 16.38% | 507,847,680 |
| 2025-09-18 | 2025-09-16 | 8.000 | 61,632,800 | -1,600 | 16.38% | 493,062,400 |
| 2025-09-17 | 2025-09-15 | 7.840 | 61,634,400 | -400 | 16.38% | 483,213,696 |
| 2025-09-16 | 2025-09-12 | 7.650 | 61,634,800 | -4,400 | 16.38% | 471,506,220 |
| 2025-09-15 | 2025-09-11 | 8.090 | 61,639,200 | -1,600 | 16.39% | 498,661,128 |
| 2025-09-12 | 2025-09-10 | 8.010 | 61,640,800 | -7,600 | 16.39% | 493,742,808 |
| 2025-09-11 | 2025-09-09 | 8.230 | 61,648,400 | -2,400 | 16.39% | 507,366,332 |
| 2025-09-10 | 2025-09-08 | 8.410 | 61,650,800 | -22,400 | 16.39% | 518,483,228 |
| 2025-09-09 | 2025-09-05 | 8.890 | 61,673,200 | -1,382,000 | 16.40% | 548,274,748 |
| 2025-09-08 | 2025-09-04 | 7.580 | 63,055,200 | -83,600 | 16.76% | 477,958,416 |
| 2025-09-05 | 2025-09-03 | 7.810 | 63,138,800 | -314,800 | 16.78% | 493,114,028 |
| 2025-09-04 | 2025-09-02 | 7.770 | 63,453,600 | -522,000 | 16.87% | 493,034,472 |
| 2025-09-03 | 2025-09-01 | 7.220 | 63,975,600 | -98,000 | 17.01% | 461,903,832 |
| 2025-09-02 | 2025-08-29 | 6.790 | 64,073,600 | -10,800 | 17.03% | 435,059,744 |
| 2025-09-01 | 2025-08-28 | 6.710 | 64,084,400 | -2,800 | 17.04% | 430,006,324 |
| 2025-08-29 | 2025-08-27 | 6.810 | 64,087,200 | -27,600 | 17.04% | 436,433,832 |
| 2025-08-28 | 2025-08-26 | 7.110 | 64,114,800 | -102,000 | 17.04% | 455,856,228 |
| 2025-08-27 | 2025-08-25 | 7.150 | 64,216,800 | -120,000 | 17.07% | 459,150,120 |
| 2025-08-26 | 2025-08-22 | 7.170 | 64,336,800 | -1,200 | 17.10% | 461,294,856 |
| 2025-08-25 | 2025-08-21 | 6.940 | 64,338,000 | -8,000 | 17.10% | 446,505,720 |
| 2025-08-22 | 2025-08-20 | 7.110 | 64,346,000 | -30,800 | 17.11% | 457,500,060 |
| 2025-08-21 | 2025-08-19 | 6.950 | 64,376,800 | -2,400 | 17.11% | 447,418,760 |
| 2025-08-20 | 2025-08-18 | 7.150 | 64,379,200 | -100,400 | 17.11% | 460,311,280 |
| 2025-08-19 | 2025-08-15 | 7.000 | 64,479,600 | -419,200 | 17.14% | 451,357,200 |
| 2025-08-18 | 2025-08-14 | 6.520 | 64,898,800 | -30,000 | 17.25% | 423,140,176 |
| 2025-08-14 | 2025-08-12 | 6.900 | 64,928,800 | -15,200 | 17.26% | 448,008,720 |
| 2025-08-13 | 2025-08-11 | 6.950 | 64,944,000 | -137,200 | 17.26% | 451,360,800 |
| 2025-08-12 | 2025-08-08 | 6.610 | 65,081,200 | -50,000 | 17.30% | 430,186,732 |
| 2025-08-11 | 2025-08-07 | 6.580 | 65,131,200 | -4,800 | 17.31% | 428,563,296 |
| 2025-08-08 | 2025-08-06 | 6.640 | 65,136,000 | -75,200 | 17.32% | 432,503,040 |
| 2025-08-07 | 2025-08-05 | 6.680 | 65,211,200 | -27,600 | 17.34% | 435,610,816 |
| 2025-08-06 | 2025-08-04 | 6.610 | 65,238,800 | -13,200 | 17.34% | 431,228,468 |
| 2025-08-05 | 2025-08-01 | 6.720 | 65,252,000 | -800 | 17.35% | 438,493,440 |
| 2025-08-04 | 2025-07-31 | 6.650 | 65,252,800 | -728,000 | 17.35% | 433,931,120 |
| 2025-08-01 | 2025-07-30 | 7.370 | 65,980,800 | -178,400 | 17.54% | 486,278,496 |
| 2025-07-31 | 2025-07-29 | 7.350 | 66,159,200 | -834,800 | 17.59% | 486,270,120 |
| 2025-07-30 | 2025-07-28 | 7.040 | 66,994,000 | -7,200 | 17.81% | 471,637,760 |
| 2025-07-29 | 2025-07-25 | 7.140 | 67,001,200 | -26,400 | 17.81% | 478,388,568 |
| 2025-07-28 | 2025-07-24 | 7.490 | 67,027,600 | -334,400 | 17.82% | 502,036,724 |
| 2025-07-25 | 2025-07-23 | 6.870 | 67,362,000 | -220,000 | 17.91% | 462,776,940 |
| 2025-07-24 | 2025-07-22 | 7.200 | 67,582,000 | -116,400 | 17.97% | 486,590,400 |
| 2025-07-23 | 2025-07-21 | 6.750 | 67,698,400 | -4,800 | 18.00% | 456,964,200 |
| 2025-07-22 | 2025-07-18 | 6.700 | 67,703,200 | -11,200 | 18.00% | 453,611,440 |
| 2025-07-21 | 2025-07-17 | 6.670 | 67,714,400 | -18,000 | 18.00% | 451,655,048 |
| 2025-07-18 | 2025-07-16 | 6.520 | 67,732,400 | -20,000 | 18.01% | 441,615,248 |
| 2025-07-17 | 2025-07-15 | 6.550 | 67,752,400 | -4,800 | 18.01% | 443,778,220 |
| 2025-07-16 | 2025-07-14 | 6.710 | 67,757,200 | -101,200 | 18.01% | 454,650,812 |
| 2025-07-15 | 2025-07-11 | 6.710 | 67,858,400 | -14,800 | 18.04% | 455,329,864 |
| 2025-07-14 | 2025-07-10 | 6.810 | 67,873,200 | -135,200 | 18.04% | 462,216,492 |
| 2025-07-11 | 2025-07-09 | 6.330 | 68,008,400 | -142,800 | 18.08% | 430,493,172 |
| 2025-07-10 | 2025-07-08 | 6.590 | 68,151,200 | -132,000 | 18.12% | 449,116,408 |
| 2025-07-09 | 2025-07-07 | 5.850 | 68,283,200 | -20,000 | 18.15% | 399,456,720 |
| 2025-07-08 | 2025-07-04 | 5.960 | 68,303,200 | -52,000 | 18.16% | 407,087,072 |
| 2025-07-07 | 2025-07-03 | 5.720 | 68,355,200 | -47,200 | 18.17% | 390,991,744 |
| 2025-07-04 | 2025-07-02 | 5.790 | 68,402,400 | -20,000 | 18.18% | 396,049,896 |
| 2025-07-03 | 2025-06-30 | 5.330 | 68,422,400 | -6,000 | 18.19% | 364,691,392 |
| 2025-07-02 | 2025-06-27 | 5.160 | 68,428,400 | -87,200 | 18.19% | 353,090,544 |
| 2025-06-30 | 2025-06-26 | 4.830 | 68,515,600 | -5,600 | 18.21% | 330,930,348 |
| 2025-06-27 | 2025-06-25 | 4.850 | 68,521,200 | -11,200 | 18.22% | 332,327,820 |
| 2025-06-26 | 2025-06-24 | 4.750 | 68,532,400 | -20,000 | 18.22% | 325,528,900 |
| 2025-06-25 | 2025-06-23 | 4.660 | 68,552,400 | -5,200 | 18.22% | 319,454,184 |
| 2025-06-23 | 2025-06-19 | 4.690 | 68,557,600 | -71,200 | 18.23% | 321,535,144 |
| 2025-06-20 | 2025-06-18 | 4.740 | 68,628,800 | -400 | 18.24% | 325,300,512 |
| 2025-06-19 | 2025-06-17 | 4.770 | 68,629,200 | -2,000 | 18.24% | 327,361,284 |
| 2025-06-18 | 2025-06-16 | 4.790 | 68,631,200 | -400 | 18.24% | 328,743,448 |
| 2025-06-16 | 2025-06-12 | 4.780 | 68,631,600 | -26,800 | 18.24% | 328,059,048 |
| 2025-06-13 | 2025-06-11 | 4.890 | 68,658,400 | -79,200 | 18.25% | 335,739,576 |
| 2025-06-12 | 2025-06-10 | 4.480 | 68,737,600 | -8,800 | 18.27% | 307,944,448 |
| 2025-06-09 | 2025-06-05 | 4.390 | 68,746,400 | -332,800 | 18.28% | 301,796,696 |
| 2025-06-06 | 2025-06-04 | 4.300 | 69,079,200 | -513,600 | 18.36% | 297,040,560 |
| 2025-06-05 | 2025-06-03 | 4.140 | 69,592,800 | -506,800 | 18.50% | 288,114,192 |
| 2025-06-03 | 2025-05-30 | 4.160 | 70,099,600 | -504,400 | 18.64% | 291,614,336 |
| 2025-06-02 | 2025-05-29 | 4.350 | 70,604,000 | -501,200 | 18.77% | 307,127,400 |
| 2025-05-30 | 2025-05-28 | 4.180 | 71,105,200 | -500,000 | 18.90% | 297,219,736 |
| 2025-05-29 | 2025-05-27 | 4.190 | 71,605,200 | -502,400 | 19.04% | 300,025,788 |
| 2025-05-28 | 2025-05-26 | 4.360 | 72,107,600 | -515,600 | 19.17% | 314,389,136 |
| 2025-05-27 | 2025-05-23 | 4.380 | 72,623,200 | -500,800 | 19.31% | 318,089,616 |
| 2025-05-26 | 2025-05-22 | 4.420 | 73,124,000 | -506,000 | 19.44% | 323,208,080 |
| 2025-05-23 | 2025-05-21 | 4.550 | 73,630,000 | -500,400 | 19.57% | 335,016,500 |
| 2025-05-22 | 2025-05-20 | 4.360 | 74,130,400 | -500,000 | 19.71% | 323,208,544 |
| 2025-05-21 | 2025-05-19 | 4.400 | 74,630,400 | -533,200 | 19.84% | 328,373,760 |
| 2025-05-20 | 2025-05-16 | 4.480 | 75,163,600 | -500,000 | 19.98% | 336,732,928 |
| 2025-05-19 | 2025-05-15 | 4.560 | 75,663,600 | -510,400 | 20.11% | 345,026,016 |
| 2025-05-16 | 2025-05-14 | 4.780 | 76,174,000 | -560,000 | 20.25% | 364,111,720 |
| 2025-05-15 | 2025-05-13 | 4.740 | 76,734,000 | -503,600 | 20.40% | 363,719,160 |
| 2025-05-14 | 2025-05-12 | 4.720 | 77,237,600 | -520,000 | 20.53% | 364,561,472 |
| 2025-05-13 | 2025-05-09 | 4.450 | 77,757,600 | -504,000 | 20.67% | 346,021,320 |
| 2025-05-12 | 2025-05-08 | 4.630 | 78,261,600 | -8,000 | 20.80% | 362,351,208 |
| 2025-05-09 | 2025-05-07 | 4.840 | 78,269,600 | -21,600 | 20.81% | 378,824,864 |
| 2025-05-08 | 2025-05-06 | 4.620 | 78,291,200 | -3,600 | 20.81% | 361,705,344 |
| 2025-05-06 | 2025-04-30 | 4.450 | 78,294,800 | -6,000 | 20.81% | 348,411,860 |
| 2025-04-30 | 2025-04-28 | 4.450 | 78,300,800 | -90,000 | 20.82% | 348,438,560 |
| 2025-04-29 | 2025-04-25 | 4.500 | 78,390,800 | -26,000 | 20.84% | 352,758,600 |
| 2025-04-28 | 2025-04-24 | 4.510 | 78,416,800 | -6,000 | 20.85% | 353,659,768 |
| 2025-04-25 | 2025-04-23 | 4.560 | 78,422,800 | -57,200 | 20.85% | 357,607,968 |
| 2025-04-24 | 2025-04-22 | 4.300 | 78,480,000 | -96,800 | 20.86% | 337,464,000 |
| 2025-04-23 | 2025-04-17 | 4.330 | 78,576,800 | -2,000 | 20.89% | 340,237,544 |
| 2025-04-22 | 2025-04-16 | 4.220 | 78,578,800 | -12,800 | 20.89% | 331,602,536 |
| 2025-04-17 | 2025-04-15 | 4.400 | 78,591,600 | -1,200 | 20.89% | 345,803,040 |
| 2025-04-16 | 2025-04-14 | 4.420 | 78,592,800 | -108,000 | 20.89% | 347,380,176 |
| 2025-04-14 | 2025-04-10 | 4.230 | 78,700,800 | -5,600 | 20.92% | 332,904,384 |
| 2025-04-11 | 2025-04-09 | 4.240 | 78,706,400 | -93,600 | 20.92% | 333,715,136 |
| 2025-04-10 | 2025-04-08 | 4.140 | 78,800,000 | -368,000 | 20.95% | 326,232,000 |
| 2025-04-09 | 2025-04-07 | 4.110 | 79,168,000 | -201,200 | 21.05% | 325,380,480 |
| 2025-04-08 | 2025-04-03 | 4.900 | 79,369,200 | -737,600 | 21.10% | 388,909,080 |
| 2025-04-07 | 2025-04-02 | 4.950 | 80,106,800 | -1,208,800 | 21.30% | 396,528,660 |
| 2025-04-03 | 2025-04-01 | 4.930 | 81,315,600 | -568,000 | 21.62% | 400,885,908 |
| 2025-04-02 | 2025-03-31 | 4.950 | 81,883,600 | -1,358,000 | 21.77% | 405,323,820 |
| 2025-04-01 | 2025-03-28 | 5.150 | 83,241,600 | -1,292,400 | 22.13% | 428,694,240 |
| 2025-03-31 | 2025-03-27 | 5.390 | 84,534,000 | -1,108,000 | 22.47% | 455,638,260 |
| 2025-03-28 | 2025-03-26 | 5.480 | 85,642,000 | -1,022,800 | 22.77% | 469,318,160 |
| 2025-03-27 | 2025-03-25 | 5.410 | 86,664,800 | -1,211,600 | 23.04% | 468,856,568 |
| 2025-03-26 | 2025-03-24 | 5.590 | 87,876,400 | -1,206,000 | 23.36% | 491,229,076 |
| 2025-03-25 | 2025-03-21 | 5.790 | 89,082,400 | -476,400 | 23.68% | 515,787,096 |
| 2025-03-24 | 2025-03-20 | 5.940 | 89,558,800 | -300,000 | 23.81% | 531,979,272 |
| 2025-03-21 | 2025-03-19 | 6.020 | 89,858,800 | -20,800 | 23.89% | 540,949,976 |
| 2025-03-20 | 2025-03-18 | 5.910 | 89,879,600 | -454,000 | 23.89% | 531,188,436 |
| 2025-03-19 | 2025-03-17 | 5.940 | 90,333,600 | -570,000 | 24.01% | 536,581,584 |
| 2025-03-18 | 2025-03-14 | 5.810 | 90,903,600 | -534,000 | 24.17% | 528,149,916 |
| 2025-03-17 | 2025-03-13 | 5.940 | 91,437,600 | -242,800 | 24.31% | 543,139,344 |
| 2025-03-14 | 2025-03-12 | 6.290 | 91,680,400 | -192,800 | 24.37% | 576,669,716 |
| 2025-03-13 | 2025-03-11 | 6.440 | 91,873,200 | -1,182,000 | 24.42% | 591,663,408 |
| 2025-03-12 | 2025-03-10 | 6.580 | 93,055,200 | -415,200 | 24.74% | 612,303,216 |
| 2025-03-11 | 2025-03-07 | 7.360 | 93,470,400 | +23,200 | 24.85% | 687,942,144 |
| 2025-03-10 | 2025-03-06 | 7.460 | 93,447,200 | -276,400 | 24.84% | 697,116,112 |
| 2025-03-07 | 2025-03-05 | 7.300 | 93,723,600 | -875,200 | 24.92% | 684,182,280 |
| 2025-03-06 | 2025-03-04 | 7.260 | 94,598,800 | -38,800 | 25.15% | 686,787,288 |
| 2025-03-05 | 2025-03-03 | 7.540 | 94,637,600 | -1,630,000 | 25.16% | 713,567,504 |
| 2025-03-04 | 2025-02-28 | 7.030 | 96,267,600 | -264,000 | 25.59% | 676,761,228 |
| 2025-03-03 | 2025-02-27 | 7.300 | 96,531,600 | +267,200 | 25.66% | 704,680,680 |
| 2025-02-28 | 2025-02-26 | 7.480 | 96,264,400 | -848,000 | 25.59% | 720,057,712 |
| 2025-02-27 | 2025-02-25 | 7.130 | 97,112,400 | -126,000 | 25.82% | 692,411,412 |
| 2025-02-26 | 2025-02-24 | 7.250 | 97,238,400 | +22,400 | 25.85% | 704,978,400 |
| 2025-02-25 | 2025-02-21 | 7.420 | 97,216,000 | +602,400 | 25.84% | 721,342,720 |
| 2025-02-24 | 2025-02-20 | 7.580 | 96,613,600 | -66,400 | 25.68% | 732,331,088 |
| 2025-02-21 | 2025-02-19 | 7.480 | 96,680,000 | -216,400 | 25.70% | 723,166,400 |
| 2025-02-20 | 2025-02-18 | 7.400 | 96,896,400 | -26,000 | 25.76% | 717,033,360 |
| 2025-02-19 | 2025-02-17 | 7.390 | 96,922,400 | +204,800 | 25.77% | 716,256,536 |
| 2025-02-18 | 2025-02-14 | 7.350 | 96,717,600 | +74,400 | 25.71% | 710,874,360 |
| 2025-02-17 | 2025-02-13 | 7.220 | 96,643,200 | +286,800 | 25.69% | 697,763,904 |
| 2025-02-14 | 2025-02-12 | 7.460 | 96,356,400 | -57,600 | 25.62% | 718,818,744 |
| 2025-02-13 | 2025-02-11 | 7.450 | 96,414,000 | +114,400 | 25.63% | 718,284,300 |
| 2025-02-12 | 2025-02-10 | 7.800 | 96,299,600 | +272,800 | 25.60% | 751,136,880 |
| 2025-02-11 | 2025-02-07 | 7.760 | 96,026,800 | -706,800 | 25.53% | 745,167,968 |
| 2025-02-10 | 2025-02-06 | 7.290 | 96,733,600 | +217,600 | 25.72% | 705,187,944 |
| 2025-02-07 | 2025-02-05 | 7.280 | 96,516,000 | -684,000 | 25.66% | 702,636,480 |
| 2025-02-04 | 2025-01-28 | 7.280 | 97,200,000 | +94,000 | 25.84% | 707,616,000 |
| 2025-01-27 | 2025-01-23 | 7.200 | 97,106,000 | +30,000 | 25.81% | 699,163,200 |
| 2025-01-24 | 2025-01-22 | 7.260 | 97,076,000 | -132,000 | 25.81% | 704,771,760 |
| 2025-01-23 | 2025-01-21 | 7.240 | 97,208,000 | -151,200 | 25.84% | 703,785,920 |
| 2025-01-22 | 2025-01-20 | 7.340 | 97,359,200 | -86,400 | 25.88% | 714,616,528 |
| 2025-01-21 | 2025-01-17 | 7.370 | 97,445,600 | -124,000 | 25.90% | 718,174,072 |
| 2025-01-20 | 2025-01-16 | 7.390 | 97,569,600 | -216,400 | 25.94% | 721,039,344 |
| 2025-01-17 | 2025-01-15 | 7.370 | 97,786,000 | +117,200 | 26.00% | 720,682,820 |
| 2025-01-16 | 2025-01-14 | 7.100 | 97,668,800 | -48,000 | 25.96% | 693,448,480 |
| 2025-01-15 | 2025-01-13 | 6.930 | 97,716,800 | +183,600 | 25.98% | 677,177,424 |
| 2025-01-14 | 2025-01-10 | 7.030 | 97,533,200 | +84,400 | 25.93% | 685,658,396 |
| 2025-01-13 | 2025-01-09 | 7.280 | 97,448,800 | +35,600 | 25.91% | 709,427,264 |
| 2025-01-10 | 2025-01-08 | 7.320 | 97,413,200 | +26,000 | 25.90% | 713,064,624 |
| 2025-01-09 | 2025-01-07 | 7.380 | 97,387,200 | +49,600 | 25.89% | 718,717,536 |
| 2025-01-08 | 2025-01-06 | 7.430 | 97,337,600 | -192,800 | 25.88% | 723,218,368 |
| 2025-01-07 | 2025-01-03 | 7.110 | 97,530,400 | +35,600 | 25.93% | 693,441,144 |
| 2025-01-06 | 2025-01-02 | 7.170 | 97,494,800 | -88,000 | 25.92% | 699,037,716 |
| 2025-01-03 | 2024-12-31 | 7.490 | 97,582,800 | -144,400 | 25.94% | 730,895,172 |
| 2025-01-02 | 2024-12-27 | 7.460 | 97,727,200 | +342,400 | 25.98% | 729,044,912 |
| 2024-12-30 | 2024-12-24 | 7.780 | 97,384,800 | -171,600 | 25.89% | 757,653,744 |
| 2024-12-27 | 2024-12-20 | 7.420 | 97,556,400 | -598,400 | 25.93% | 723,868,488 |
| 2024-12-23 | 2024-12-19 | 7.590 | 98,154,800 | +38,000 | 26.09% | 744,994,932 |
| 2024-12-20 | 2024-12-18 | 7.790 | 98,116,800 | -718,000 | 26.08% | 764,329,872 |
| 2024-12-19 | 2024-12-17 | 7.750 | 98,834,800 | +885,600 | 26.27% | 765,969,700 |
| 2024-12-18 | 2024-12-16 | 7.680 | 97,949,200 | -72,800 | 26.04% | 752,249,856 |
| 2024-12-17 | 2024-12-13 | 7.690 | 98,022,000 | +60,000 | 26.06% | 753,789,180 |
| 2024-12-16 | 2024-12-12 | 7.970 | 97,962,000 | -290,400 | 26.04% | 780,757,140 |
| 2024-12-13 | 2024-12-11 | 7.880 | 98,252,400 | -822,800 | 26.12% | 774,228,912 |
| 2024-12-12 | 2024-12-10 | 7.790 | 99,075,200 | -59,200 | 26.34% | 771,795,808 |
| 2024-12-11 | 2024-12-09 | 8.100 | 99,134,400 | -182,800 | 26.35% | 802,988,640 |
| 2024-12-10 | 2024-12-06 | 7.950 | 99,317,200 | -468,800 | 26.40% | 789,571,740 |
| 2024-12-09 | 2024-12-05 | 8.190 | 99,786,000 | -827,200 | 26.53% | 817,247,340 |
| 2024-12-06 | 2024-12-04 | 8.150 | 100,613,200 | -218,000 | 26.75% | 819,997,580 |
| 2024-12-05 | 2024-12-03 | 8.550 | 100,831,200 | -590,000 | 26.80% | 862,106,760 |
| 2024-12-04 | 2024-12-02 | 8.460 | 101,421,200 | -522,400 | 26.96% | 858,023,352 |
| 2024-12-03 | 2024-11-29 | 8.510 | 101,943,600 | -307,200 | 27.10% | 867,540,036 |
| 2024-12-02 | 2024-11-28 | 8.280 | 102,250,800 | -203,600 | 27.18% | 846,636,624 |
| 2024-11-29 | 2024-11-27 | 8.280 | 102,454,400 | -508,400 | 27.24% | 848,322,432 |
| 2024-11-28 | 2024-11-26 | 8.090 | 102,962,800 | -165,600 | 27.37% | 832,969,052 |
| 2024-11-27 | 2024-11-25 | 8.090 | 103,128,400 | -692,000 | 27.42% | 834,308,756 |
| 2024-11-26 | 2024-11-22 | 7.940 | 103,820,400 | -621,200 | 27.60% | 824,333,976 |
| 2024-11-25 | 2024-11-21 | 8.260 | 104,441,600 | -1,076,000 | 27.76% | 862,687,616 |
| 2024-11-22 | 2024-11-20 | 8.470 | 105,517,600 | -128,000 | 28.05% | 893,734,072 |
| 2024-11-21 | 2024-11-19 | 8.660 | 105,645,600 | -19,200 | 28.08% | 914,890,896 |
| 2024-11-20 | 2024-11-18 | 8.320 | 105,664,800 | -1,001,200 | 28.09% | 879,131,136 |
| 2024-11-19 | 2024-11-15 | 8.310 | 106,666,000 | -10,400 | 28.36% | 886,394,460 |
| 2024-11-18 | 2024-11-14 | 8.550 | 106,676,400 | -131,600 | 28.36% | 912,083,220 |
| 2024-11-15 | 2024-11-13 | 8.820 | 106,808,000 | -347,200 | 28.39% | 942,046,560 |
| 2024-11-14 | 2024-11-12 | 8.860 | 107,155,200 | -144,400 | 28.49% | 949,395,072 |
| 2024-11-13 | 2024-11-11 | 8.850 | 107,299,600 | +258,400 | 28.52% | 949,601,460 |
| 2024-11-12 | 2024-11-08 | 9.180 | 107,041,200 | +753,200 | 28.46% | 982,638,216 |
| 2024-11-11 | 2024-11-07 | 9.260 | 106,288,000 | -750,400 | 28.26% | 984,226,880 |
| 2024-11-08 | 2024-11-06 | 9.570 | 107,038,400 | +966,800 | 28.45% | 1,024,357,488 |
| 2024-11-07 | 2024-11-05 | 10.060 | 106,071,600 | -299,600 | 28.20% | 1,067,080,296 |
| 2024-11-06 | 2024-11-04 | 9.860 | 106,371,200 | -272,000 | 28.28% | 1,048,820,032 |
| 2024-11-05 | 2024-11-01 | 9.860 | 106,643,200 | -2,648,800 | 28.35% | 1,051,501,952 |
| 2024-11-04 | 2024-10-31 | 10.780 | 109,292,000 | +2,919,200 | 29.05% | 1,178,167,760 |
| 2024-11-01 | 2024-10-30 | 10.660 | 106,372,800 | -580,800 | 28.28% | 1,133,934,048 |
| 2024-10-31 | 2024-10-29 | 10.920 | 106,953,600 | +425,600 | 28.43% | 1,167,933,312 |
| 2024-10-30 | 2024-10-28 | 10.220 | 106,528,000 | +2,213,200 | 28.32% | 1,088,716,160 |
| 2024-10-29 | 2024-10-25 | 9.360 | 104,314,800 | -1,909,600 | 27.73% | 976,386,528 |
| 2024-10-28 | 2024-10-24 | 8.370 | 106,224,400 | -87,200 | 28.24% | 889,098,228 |
| 2024-10-25 | 2024-10-23 | 8.630 | 106,311,600 | -1,020,800 | 28.26% | 917,469,108 |
| 2024-10-24 | 2024-10-22 | 7.740 | 107,332,400 | -90,400 | 28.53% | 830,752,776 |
| 2024-10-23 | 2024-10-21 | 7.510 | 107,422,800 | -189,200 | 28.56% | 806,745,228 |
| 2024-10-22 | 2024-10-18 | 7.400 | 107,612,000 | -158,400 | 28.61% | 796,328,800 |
| 2024-10-21 | 2024-10-17 | 7.070 | 107,770,400 | +31,600 | 28.65% | 761,936,728 |
| 2024-10-18 | 2024-10-16 | 7.240 | 107,738,800 | -43,600 | 28.64% | 780,028,912 |
| 2024-10-17 | 2024-10-15 | 7.170 | 107,782,400 | -158,800 | 28.65% | 772,799,808 |
| 2024-10-16 | 2024-10-14 | 7.640 | 107,941,200 | +76,400 | 28.69% | 824,670,768 |
| 2024-10-15 | 2024-10-10 | 7.820 | 107,864,800 | -230,400 | 28.67% | 843,502,736 |
| 2024-10-14 | 2024-10-09 | 7.560 | 108,095,200 | -152,800 | 28.74% | 817,199,712 |
| 2024-10-10 | 2024-10-08 | 8.250 | 108,248,000 | +105,200 | 28.78% | 893,046,000 |
| 2024-10-03 | 2024-09-30 | 8.450 | 108,142,800 | -239,600 | 28.75% | 913,806,660 |
| 2024-10-02 | 2024-09-27 | 7.930 | 108,382,400 | -164,400 | 28.81% | 859,472,432 |
| 2024-09-30 | 2024-09-26 | 7.340 | 108,546,800 | +52,800 | 28.86% | 796,733,512 |
| 2024-09-27 | 2024-09-25 | 6.980 | 108,494,000 | -181,200 | 28.84% | 757,288,120 |
| 2024-09-26 | 2024-09-24 | 6.910 | 108,675,200 | -270,400 | 28.89% | 750,945,632 |
| 2024-09-25 | 2024-09-23 | 6.420 | 108,945,600 | +62,800 | 28.96% | 699,430,752 |
| 2024-09-24 | 2024-09-20 | 6.640 | 108,882,800 | -255,200 | 28.95% | 722,981,792 |
| 2024-09-23 | 2024-09-19 | 6.580 | 109,138,000 | +67,200 | 29.01% | 718,128,040 |
| 2024-09-17 | 2024-09-13 | 6.490 | 109,070,800 | -34,800 | 29.00% | 707,869,492 |
| 2024-09-16 | 2024-09-12 | 6.570 | 109,105,600 | -35,600 | 29.00% | 716,823,792 |
| 2024-09-13 | 2024-09-11 | 6.420 | 109,141,200 | -35,200 | 29.01% | 700,686,504 |
| 2024-09-12 | 2024-09-10 | 6.480 | 109,176,400 | -35,200 | 29.02% | 707,463,072 |
| 2024-09-11 | 2024-09-09 | 6.720 | 109,211,600 | +24,400 | 29.03% | 733,901,952 |
| 2024-09-10 | 2024-09-05 | 6.900 | 109,187,200 | -20,400 | 29.03% | 753,391,680 |
| 2024-09-09 | 2024-09-04 | 6.930 | 109,207,600 | +4,000 | 29.03% | 756,808,668 |
| 2024-09-05 | 2024-09-03 | 6.900 | 109,203,600 | -51,200 | 29.03% | 753,504,840 |
| 2024-09-04 | 2024-09-02 | 6.720 | 109,254,800 | +52,800 | 29.04% | 734,192,256 |
| 2024-09-03 | 2024-08-30 | 7.010 | 109,202,000 | -12,800 | 29.03% | 765,506,020 |
| 2024-09-02 | 2024-08-29 | 6.770 | 109,214,800 | -221,200 | 29.03% | 739,384,196 |
| 2024-08-30 | 2024-08-28 | 6.410 | 109,436,000 | +128,400 | 29.09% | 701,484,760 |
| 2024-08-29 | 2024-08-27 | 6.730 | 109,307,600 | -519,200 | 29.06% | 735,640,148 |
| 2024-08-28 | 2024-08-26 | 6.880 | 109,826,800 | -1,055,200 | 29.20% | 755,608,384 |
| 2024-08-27 | 2024-08-23 | 6.960 | 110,882,000 | -861,600 | 29.48% | 771,738,720 |
| 2024-08-26 | 2024-08-22 | 7.120 | 111,743,600 | +54,800 | 29.71% | 795,614,432 |
| 2024-08-23 | 2024-08-21 | 7.220 | 111,688,800 | -18,400 | 29.69% | 806,393,136 |
| 2024-08-22 | 2024-08-20 | 7.360 | 111,707,200 | -89,600 | 29.70% | 822,164,992 |
| 2024-08-21 | 2024-08-19 | 7.380 | 111,796,800 | +3,200 | 29.72% | 825,060,384 |
| 2024-08-20 | 2024-08-16 | 7.300 | 111,793,600 | -35,200 | 29.72% | 816,093,280 |
| 2024-08-19 | 2024-08-15 | 7.330 | 111,828,800 | -20,400 | 29.73% | 819,705,104 |
| 2024-08-16 | 2024-08-14 | 7.240 | 111,849,200 | +35,600 | 29.73% | 809,788,208 |
| 2024-08-15 | 2024-08-13 | 7.480 | 111,813,600 | +135,600 | 29.72% | 836,365,728 |
| 2024-08-14 | 2024-08-12 | 7.540 | 111,678,000 | +79,200 | 29.69% | 842,052,120 |
| 2024-08-13 | 2024-08-09 | 7.420 | 111,598,800 | +69,600 | 29.67% | 828,063,096 |
| 2024-08-12 | 2024-08-08 | 7.390 | 111,529,200 | -9,200 | 29.65% | 824,200,788 |
| 2024-08-09 | 2024-08-07 | 7.510 | 111,538,400 | -186,400 | 29.65% | 837,653,384 |
| 2024-08-08 | 2024-08-06 | 7.320 | 111,724,800 | -80,800 | 29.70% | 817,825,536 |
| 2024-08-07 | 2024-08-05 | 6.920 | 111,805,600 | +43,200 | 29.72% | 773,694,752 |
| 2024-08-06 | 2024-08-02 | 7.180 | 111,762,400 | -96,000 | 29.71% | 802,454,032 |
| 2024-08-05 | 2024-08-01 | 7.370 | 111,858,400 | +26,800 | 29.74% | 824,396,408 |
| 2024-08-02 | 2024-07-31 | 7.390 | 111,831,600 | -103,600 | 29.73% | 826,435,524 |
| 2024-08-01 | 2024-07-30 | 7.150 | 111,935,200 | +120,800 | 29.76% | 800,336,680 |
| 2024-07-31 | 2024-07-29 | 7.300 | 111,814,400 | -24,000 | 29.72% | 816,245,120 |
| 2024-07-30 | 2024-07-26 | 7.240 | 111,838,400 | -627,200 | 29.73% | 809,710,016 |
| 2024-07-29 | 2024-07-25 | 7.200 | 112,465,600 | +297,600 | 29.90% | 809,752,320 |
| 2024-07-26 | 2024-07-24 | 7.160 | 112,168,000 | +23,200 | 29.82% | 803,122,880 |
| 2024-07-25 | 2024-07-23 | 7.230 | 112,144,800 | +46,800 | 29.81% | 810,806,904 |
| 2024-07-24 | 2024-07-22 | 7.330 | 112,098,000 | +317,200 | 29.80% | 821,678,340 |
| 2024-07-23 | 2024-07-19 | 7.540 | 111,780,800 | +278,000 | 29.72% | 842,827,232 |
| 2024-07-22 | 2024-07-18 | 7.860 | 111,502,800 | -231,600 | 29.64% | 876,412,008 |
| 2024-07-19 | 2024-07-17 | 7.840 | 111,734,400 | +52,800 | 29.70% | 875,997,696 |
| 2024-07-18 | 2024-07-16 | 7.850 | 111,681,600 | -82,800 | 29.69% | 876,700,560 |
| 2024-07-17 | 2024-07-15 | 7.780 | 111,764,400 | +174,000 | 29.71% | 869,527,032 |
| 2024-07-16 | 2024-07-12 | 7.850 | 111,590,400 | -82,000 | 29.66% | 875,984,640 |
| 2024-07-15 | 2024-07-11 | 7.800 | 111,672,400 | -521,200 | 29.69% | 871,044,720 |
| 2024-07-12 | 2024-07-10 | 7.540 | 112,193,600 | -190,400 | 29.83% | 845,939,744 |
| 2024-07-11 | 2024-07-09 | 8.010 | 112,384,000 | -156,800 | 29.88% | 900,195,840 |
| 2024-07-10 | 2024-07-08 | 7.840 | 112,540,800 | +288,400 | 29.92% | 882,319,872 |
| 2024-07-09 | 2024-07-05 | 8.000 | 112,252,400 | +8,400 | 29.84% | 898,019,200 |
| 2024-07-08 | 2024-07-04 | 7.990 | 112,244,000 | +47,200 | 29.84% | 896,829,560 |
| 2024-07-05 | 2024-07-03 | 8.040 | 112,196,800 | +124,000 | 29.83% | 902,062,272 |
| 2024-07-04 | 2024-07-02 | 7.930 | 112,072,800 | +80,400 | 29.79% | 888,737,304 |
| 2024-07-03 | 2024-06-28 | 8.100 | 111,992,400 | +93,200 | 29.77% | 907,138,440 |
| 2024-07-02 | 2024-06-27 | 7.770 | 111,899,200 | -245,600 | 29.75% | 869,456,784 |
| 2024-06-28 | 2024-06-26 | 7.840 | 112,144,800 | -344,000 | 29.81% | 879,215,232 |
| 2024-06-27 | 2024-06-25 | 7.840 | 112,488,800 | -722,800 | 29.90% | 881,912,192 |
| 2024-06-26 | 2024-06-24 | 7.990 | 113,211,600 | -1,460,000 | 30.10% | 904,560,684 |
| 2024-06-25 | 2024-06-21 | 8.220 | 114,671,600 | -699,200 | 30.48% | 942,600,552 |
| 2024-06-24 | 2024-06-20 | 8.780 | 115,370,800 | +3,200 | 30.67% | 1,012,955,624 |
| 2024-06-21 | 2024-06-19 | 8.920 | 115,367,600 | +10,000 | 30.67% | 1,029,078,992 |
| 2024-06-20 | 2024-06-18 | 8.830 | 115,357,600 | -20,400 | 30.67% | 1,018,607,608 |
| 2024-06-19 | 2024-06-17 | 8.770 | 115,378,000 | +78,000 | 30.67% | 1,011,865,060 |
| 2024-06-18 | 2024-06-14 | 8.880 | 115,300,000 | -158,800 | 30.65% | 1,023,864,000 |
| 2024-06-17 | 2024-06-13 | 8.720 | 115,458,800 | -234,800 | 30.69% | 1,006,800,736 |
| 2024-06-14 | 2024-06-12 | 8.530 | 115,693,600 | +340,400 | 30.76% | 986,866,408 |
| 2024-06-13 | 2024-06-11 | 8.840 | 115,353,200 | +28,400 | 30.67% | 1,019,722,288 |
| 2024-06-12 | 2024-06-07 | 8.980 | 115,324,800 | +2,000 | 30.66% | 1,035,616,704 |
| 2024-06-11 | 2024-06-06 | 9.060 | 115,322,800 | -167,600 | 30.66% | 1,044,824,568 |
| 2024-06-07 | 2024-06-05 | 9.280 | 115,490,400 | +546,000 | 30.70% | 1,071,750,912 |
| 2024-06-06 | 2024-06-04 | 9.600 | 114,944,400 | +102,000 | 30.56% | 1,103,466,240 |
| 2024-06-05 | 2024-06-03 | 9.430 | 114,842,400 | -4,800 | 30.53% | 1,082,963,832 |
| 2024-06-04 | 2024-05-31 | 9.420 | 114,847,200 | -324,000 | 30.53% | 1,081,860,624 |
| 2024-06-03 | 2024-05-30 | 9.530 | 115,171,200 | +939,600 | 30.62% | 1,097,581,536 |
| 2024-05-31 | 2024-05-29 | 9.610 | 114,231,600 | -420,800 | 30.37% | 1,097,765,676 |
| 2024-05-30 | 2024-05-28 | 9.170 | 114,652,400 | +80,400 | 30.48% | 1,051,362,508 |
| 2024-05-29 | 2024-05-27 | 9.030 | 114,572,000 | +245,200 | 30.46% | 1,034,585,160 |
| 2024-05-28 | 2024-05-24 | 9.050 | 114,326,800 | -769,600 | 30.39% | 1,034,657,540 |
| 2024-05-27 | 2024-05-23 | 9.370 | 115,096,400 | +461,200 | 30.60% | 1,078,453,268 |
| 2024-05-24 | 2024-05-22 | 10.240 | 114,635,200 | +606,000 | 30.47% | 1,173,864,448 |
| 2024-05-23 | 2024-05-21 | 8.750 | 114,029,200 | +192,400 | 30.31% | 997,755,500 |
| 2024-05-22 | 2024-05-20 | 9.120 | 113,836,800 | -10,800 | 30.26% | 1,038,191,616 |
| 2024-05-21 | 2024-05-17 | 9.200 | 113,847,600 | +27,200 | 30.26% | 1,047,397,920 |
| 2024-05-20 | 2024-05-16 | 9.150 | 113,820,400 | +760,400 | 30.26% | 1,041,456,660 |
| 2024-05-17 | 2024-05-14 | 9.030 | 113,060,000 | +544,400 | 30.06% | 1,020,931,800 |
| 2024-05-16 | 2024-05-13 | 9.290 | 112,515,600 | +330,400 | 29.91% | 1,045,269,924 |
| 2024-05-14 | 2024-05-10 | 9.200 | 112,185,200 | +200,400 | 29.82% | 1,032,103,840 |
| 2024-05-13 | 2024-05-09 | 9.200 | 111,984,800 | -90,000 | 29.77% | 1,030,260,160 |
| 2024-05-10 | 2024-05-08 | 8.910 | 112,074,800 | -20,000 | 29.79% | 998,586,468 |
| 2024-05-09 | 2024-05-07 | 9.190 | 112,094,800 | -626,000 | 29.80% | 1,030,151,212 |
| 2024-05-08 | 2024-05-06 | 9.090 | 112,720,800 | -79,600 | 29.97% | 1,024,632,072 |
| 2024-05-03 | 2024-04-30 | 8.790 | 112,800,400 | -323,600 | 29.99% | 991,515,516 |
| 2024-05-02 | 2024-04-29 | 8.800 | 113,124,000 | +126,400 | 30.07% | 995,491,200 |
| 2024-04-30 | 2024-04-26 | 8.520 | 112,997,600 | +78,000 | 30.04% | 962,739,552 |
| 2024-04-29 | 2024-04-25 | 8.170 | 112,919,600 | +83,600 | 30.02% | 922,553,132 |
| 2024-04-26 | 2024-04-24 | 8.170 | 112,836,000 | -545,600 | 30.00% | 921,870,120 |
| 2024-04-25 | 2024-04-23 | 8.250 | 113,381,600 | -701,600 | 30.14% | 935,398,200 |
| 2024-04-24 | 2024-04-22 | 8.720 | 114,083,200 | -875,600 | 30.33% | 994,805,504 |
| 2024-04-23 | 2024-04-19 | 9.020 | 114,958,800 | +245,600 | 30.56% | 1,036,928,376 |
| 2024-04-22 | 2024-04-18 | 9.510 | 114,713,200 | -205,200 | 30.49% | 1,090,922,532 |
| 2024-04-19 | 2024-04-17 | 9.370 | 114,918,400 | -55,600 | 30.55% | 1,076,785,408 |
| 2024-04-18 | 2024-04-16 | 9.320 | 114,974,000 | -36,000 | 30.56% | 1,071,557,680 |
| 2024-04-17 | 2024-04-15 | 9.420 | 115,010,000 | -232,000 | 30.57% | 1,083,394,200 |
| 2024-04-16 | 2024-04-12 | 9.270 | 115,242,000 | +115,200 | 30.64% | 1,068,293,340 |
| 2024-04-15 | 2024-04-11 | 9.630 | 115,126,800 | +172,800 | 30.60% | 1,108,671,084 |
| 2024-04-12 | 2024-04-10 | 10.120 | 114,954,000 | -36,800 | 30.56% | 1,163,334,480 |
| 2024-04-11 | 2024-04-09 | 10.120 | 114,990,800 | -406,800 | 30.57% | 1,163,706,896 |
| 2024-04-10 | 2024-04-08 | 10.040 | 115,397,600 | -21,200 | 30.68% | 1,158,591,904 |
| 2024-04-08 | 2024-04-03 | 10.140 | 115,418,800 | +1,200 | 30.68% | 1,170,346,632 |
| 2024-04-05 | 2024-04-02 | 10.140 | 115,417,600 | +192,800 | 30.68% | 1,170,334,464 |
| 2024-04-03 | 2024-03-28 | 10.460 | 115,224,800 | -211,600 | 30.63% | 1,205,251,408 |
| 2024-04-02 | 2024-03-27 | 10.080 | 115,436,400 | -91,200 | 30.69% | 1,163,598,912 |
| 2024-03-28 | 2024-03-26 | 10.320 | 115,527,600 | +108,000 | 30.71% | 1,192,244,832 |
| 2024-03-27 | 2024-03-25 | 9.900 | 115,419,600 | -800 | 30.68% | 1,142,654,040 |
| 2024-03-26 | 2024-03-22 | 10.040 | 115,420,400 | +400,400 | 30.68% | 1,158,820,816 |
| 2024-03-25 | 2024-03-21 | 10.620 | 115,020,000 | -626,400 | 30.58% | 1,221,512,400 |
| 2024-03-22 | 2024-03-20 | 11.180 | 115,646,400 | +166,000 | 30.74% | 1,292,926,752 |
| 2024-03-21 | 2024-03-19 | 11.520 | 115,480,400 | +92,400 | 30.70% | 1,330,334,208 |
| 2024-03-20 | 2024-03-18 | 11.340 | 115,388,000 | -167,200 | 30.67% | 1,308,499,920 |
| 2024-03-19 | 2024-03-15 | 11.140 | 115,555,200 | -46,000 | 30.72% | 1,287,284,928 |
| 2024-03-18 | 2024-03-14 | 11.400 | 115,601,200 | +230,400 | 30.73% | 1,317,853,680 |
| 2024-03-15 | 2024-03-13 | 11.520 | 115,370,800 | -55,600 | 30.67% | 1,329,071,616 |
| 2024-03-14 | 2024-03-12 | 11.660 | 115,426,400 | +266,000 | 30.68% | 1,345,871,824 |
| 2024-03-13 | 2024-03-11 | 11.800 | 115,160,400 | +451,600 | 30.61% | 1,358,892,720 |
| 2024-03-12 | 2024-03-08 | 11.260 | 114,708,800 | +222,400 | 30.49% | 1,291,621,088 |
| 2024-03-11 | 2024-03-07 | 10.460 | 114,486,400 | +544,400 | 30.43% | 1,197,527,744 |
| 2024-03-08 | 2024-03-06 | 10.760 | 113,942,000 | +23,200 | 30.29% | 1,226,015,920 |
| 2024-03-07 | 2024-03-05 | 10.100 | 113,918,800 | +208,400 | 30.28% | 1,150,579,880 |
| 2024-03-06 | 2024-03-04 | 10.300 | 113,710,400 | +93,200 | 30.23% | 1,171,217,120 |
| 2024-03-05 | 2024-03-01 | 10.280 | 113,617,200 | +202,400 | 30.20% | 1,167,984,816 |
| 2024-03-04 | 2024-02-29 | 10.460 | 113,414,800 | -61,200 | 30.15% | 1,186,318,808 |
| 2024-03-01 | 2024-02-28 | 9.890 | 113,476,000 | +116,400 | 30.17% | 1,122,277,640 |
| 2024-02-29 | 2024-02-27 | 10.240 | 113,359,600 | +145,200 | 30.14% | 1,160,802,304 |
| 2024-02-28 | 2024-02-26 | 10.280 | 113,214,400 | +197,200 | 30.10% | 1,163,844,032 |
| 2024-02-27 | 2024-02-23 | 10.500 | 113,017,200 | +64,400 | 30.04% | 1,186,680,600 |
| 2024-02-26 | 2024-02-22 | 10.260 | 112,952,800 | +188,400 | 30.03% | 1,158,895,728 |
| 2024-02-23 | 2024-02-21 | 9.780 | 112,764,400 | -291,600 | 29.98% | 1,102,835,832 |
| 2024-02-22 | 2024-02-20 | 9.590 | 113,056,000 | -35,600 | 30.05% | 1,084,207,040 |
| 2024-02-21 | 2024-02-19 | 9.500 | 113,091,600 | -53,600 | 30.06% | 1,074,370,200 |
| 2024-02-15 | 2024-02-09 | 9.290 | 113,145,200 | +197,200 | 30.08% | 1,051,118,908 |
| 2024-02-14 | 2024-02-07 | 9.130 | 112,948,000 | +168,400 | 30.03% | 1,031,215,240 |
| 2024-02-08 | 2024-02-06 | 9.260 | 112,779,600 | -223,600 | 29.98% | 1,044,339,096 |
| 2024-02-07 | 2024-02-05 | 8.920 | 113,003,200 | +48,800 | 30.04% | 1,007,988,544 |
| 2024-02-06 | 2024-02-02 | 9.120 | 112,954,400 | -102,400 | 30.03% | 1,030,144,128 |
| 2024-02-05 | 2024-02-01 | 9.040 | 113,056,800 | -34,400 | 30.05% | 1,022,033,472 |
| 2024-02-02 | 2024-01-31 | 8.810 | 113,091,200 | +433,600 | 30.06% | 996,333,472 |
| 2024-02-01 | 2024-01-30 | 9.080 | 112,657,600 | +38,800 | 29.95% | 1,022,931,008 |
| 2024-01-31 | 2024-01-29 | 9.060 | 112,618,800 | -67,200 | 29.94% | 1,020,326,328 |
| 2024-01-30 | 2024-01-26 | 9.450 | 112,686,000 | -194,400 | 29.96% | 1,064,882,700 |
| 2024-01-29 | 2024-01-25 | 9.590 | 112,880,400 | +504,000 | 30.01% | 1,082,523,036 |
| 2024-01-26 | 2024-01-24 | 9.450 | 112,376,400 | -23,600 | 29.87% | 1,061,956,980 |
| 2024-01-25 | 2024-01-23 | 8.910 | 112,400,000 | +164,800 | 29.88% | 1,001,484,000 |
| 2024-01-24 | 2024-01-22 | 8.720 | 112,235,200 | -193,200 | 29.84% | 978,690,944 |
| 2024-01-23 | 2024-01-19 | 9.240 | 112,428,400 | +311,600 | 29.89% | 1,038,838,416 |
| 2024-01-22 | 2024-01-18 | 9.500 | 112,116,800 | +270,800 | 29.80% | 1,065,109,600 |
| 2024-01-19 | 2024-01-17 | 9.190 | 111,846,000 | +249,600 | 29.73% | 1,027,864,740 |
| 2024-01-18 | 2024-01-16 | 9.760 | 111,596,400 | -17,200 | 29.67% | 1,089,180,864 |
| 2024-01-17 | 2024-01-15 | 9.840 | 111,613,600 | +85,600 | 29.67% | 1,098,277,824 |
| 2024-01-16 | 2024-01-12 | 10.100 | 111,528,000 | +5,600 | 29.65% | 1,126,432,800 |
| 2024-01-15 | 2024-01-11 | 10.240 | 111,522,400 | +213,200 | 29.65% | 1,141,989,376 |
| 2024-01-12 | 2024-01-10 | 10.160 | 111,309,200 | -51,200 | 29.59% | 1,130,901,472 |
| 2024-01-11 | 2024-01-09 | 10.320 | 111,360,400 | +220,800 | 29.60% | 1,149,239,328 |
| 2024-01-10 | 2024-01-08 | 10.220 | 111,139,600 | -355,200 | 29.54% | 1,135,846,712 |
| 2024-01-09 | 2024-01-05 | 10.520 | 111,494,800 | +116,000 | 29.64% | 1,172,925,296 |
| 2024-01-08 | 2024-01-04 | 10.800 | 111,378,800 | +119,200 | 29.61% | 1,202,891,040 |
| 2024-01-05 | 2024-01-03 | 10.540 | 111,259,600 | -30,400 | 29.58% | 1,172,676,184 |
| 2024-01-04 | 2024-01-02 | 10.660 | 111,290,000 | -34,000 | 29.58% | 1,186,351,400 |
| 2024-01-03 | 2023-12-29 | 10.940 | 111,324,000 | -93,600 | 29.59% | 1,217,884,560 |
| 2024-01-02 | 2023-12-28 | 10.940 | 111,417,600 | +28,000 | 29.62% | 1,218,908,544 |
| 2023-12-29 | 2023-12-27 | 10.240 | 111,389,600 | -8,000 | 29.61% | 1,140,629,504 |
| 2023-12-28 | 2023-12-22 | 10.320 | 111,397,600 | +5,200 | 29.61% | 1,149,623,232 |
| 2023-12-27 | 2023-12-21 | 10.340 | 111,392,400 | +97,600 | 29.61% | 1,151,797,416 |
| 2023-12-22 | 2023-12-20 | 10.140 | 111,294,800 | +23,200 | 29.59% | 1,128,529,272 |
| 2023-12-21 | 2023-12-19 | 10.100 | 111,271,600 | -21,200 | 29.58% | 1,123,843,160 |
| 2023-12-20 | 2023-12-18 | 10.060 | 111,292,800 | -134,400 | 29.59% | 1,119,605,568 |
| 2023-12-19 | 2023-12-15 | 10.200 | 111,427,200 | -71,600 | 29.62% | 1,136,557,440 |
| 2023-12-18 | 2023-12-14 | 9.650 | 111,498,800 | -141,600 | 29.64% | 1,075,963,420 |
| 2023-12-15 | 2023-12-13 | 9.520 | 111,640,400 | +73,600 | 29.68% | 1,062,816,608 |
| 2023-12-14 | 2023-12-12 | 9.550 | 111,566,800 | +1,031,200 | 29.66% | 1,065,462,940 |
| 2023-12-12 | 2023-12-08 | 9.330 | 110,535,600 | +83,200 | 29.38% | 1,031,297,148 |
| 2023-12-11 | 2023-12-07 | 9.450 | 110,452,400 | +72,400 | 29.36% | 1,043,775,180 |
| 2023-12-08 | 2023-12-06 | 9.640 | 110,380,000 | -4,400 | 29.34% | 1,064,063,200 |
| 2023-12-07 | 2023-12-05 | 9.500 | 110,384,400 | +201,200 | 29.34% | 1,048,651,800 |
| 2023-12-06 | 2023-12-04 | 9.640 | 110,183,200 | -108,400 | 29.29% | 1,062,166,048 |
| 2023-12-05 | 2023-12-01 | 9.710 | 110,291,600 | +342,400 | 29.32% | 1,070,931,436 |
| 2023-12-04 | 2023-11-30 | 10.020 | 109,949,200 | -16,000 | 29.23% | 1,101,690,984 |
| 2023-12-01 | 2023-11-29 | 10.020 | 109,965,200 | +122,400 | 29.23% | 1,101,851,304 |
| 2023-11-30 | 2023-11-28 | 10.360 | 109,842,800 | +95,600 | 29.20% | 1,137,971,408 |
| 2023-11-29 | 2023-11-27 | 10.420 | 109,747,200 | -128,000 | 29.17% | 1,143,565,824 |
| 2023-11-28 | 2023-11-24 | 10.620 | 109,875,200 | +236,800 | 29.21% | 1,166,874,624 |
| 2023-11-27 | 2023-11-23 | 10.860 | 109,638,400 | +5,200 | 29.15% | 1,190,673,024 |
| 2023-11-24 | 2023-11-22 | 10.520 | 109,633,200 | +55,200 | 29.14% | 1,153,341,264 |
| 2023-11-23 | 2023-11-21 | 10.840 | 109,578,000 | +469,200 | 29.13% | 1,187,825,520 |
| 2023-11-22 | 2023-11-20 | 10.620 | 109,108,800 | -1,768,000 | 29.01% | 1,158,735,456 |
| 2023-11-21 | 2023-11-17 | 10.640 | 110,876,800 | -1,491,200 | 29.48% | 1,179,729,152 |
| 2023-11-20 | 2023-11-16 | 11.140 | 112,368,000 | -16,400 | 29.87% | 1,251,779,520 |
| 2023-11-17 | 2023-11-15 | 11.380 | 112,384,400 | -291,600 | 29.88% | 1,278,934,472 |
| 2023-11-16 | 2023-11-14 | 10.820 | 112,676,000 | +144,800 | 29.95% | 1,219,154,320 |
| 2023-11-15 | 2023-11-13 | 10.700 | 112,531,200 | -144,400 | 29.91% | 1,204,083,840 |
| 2023-11-14 | 2023-11-10 | 10.640 | 112,675,600 | +408,400 | 29.95% | 1,198,868,384 |
| 2023-11-13 | 2023-11-09 | 10.980 | 112,267,200 | -668,400 | 29.84% | 1,232,693,856 |
| 2023-11-10 | 2023-11-08 | 10.820 | 112,935,600 | -747,200 | 30.02% | 1,221,963,192 |
| 2023-11-09 | 2023-11-07 | 10.840 | 113,682,800 | -558,000 | 30.22% | 1,232,321,552 |
| 2023-11-08 | 2023-11-06 | 11.420 | 114,240,800 | -1,065,600 | 30.37% | 1,304,629,936 |
| 2023-11-07 | 2023-11-03 | 11.100 | 115,306,400 | -500,000 | 30.65% | 1,279,901,040 |
| 2023-11-06 | 2023-11-02 | 11.140 | 115,806,400 | +760,400 | 30.79% | 1,290,083,296 |
| 2023-11-03 | 2023-11-01 | 11.640 | 115,046,000 | +83,600 | 30.58% | 1,339,135,440 |
| 2023-11-02 | 2023-10-31 | 11.880 | 114,962,400 | -1,245,600 | 30.56% | 1,365,753,312 |
| 2023-11-01 | 2023-10-30 | 12.640 | 116,208,000 | -834,800 | 30.89% | 1,468,869,120 |
| 2023-10-31 | 2023-10-27 | 13.480 | 117,042,800 | -270,400 | 31.11% | 1,577,736,944 |
| 2023-10-30 | 2023-10-26 | 13.100 | 117,313,200 | -541,200 | 31.19% | 1,536,802,920 |
| 2023-10-27 | 2023-10-25 | 13.700 | 117,854,400 | -541,600 | 31.33% | 1,614,605,280 |
| 2023-10-26 | 2023-10-24 | 13.880 | 118,396,000 | -392,000 | 31.47% | 1,643,336,480 |
| 2023-10-25 | 2023-10-20 | 14.400 | 118,788,000 | +48,000 | 31.58% | 1,710,547,200 |
| 2023-10-24 | 2023-10-19 | 14.560 | 118,740,000 | -106,800 | 31.57% | 1,728,854,400 |
| 2023-10-20 | 2023-10-18 | 14.840 | 118,846,800 | +35,200 | 31.59% | 1,763,686,512 |
| 2023-10-19 | 2023-10-17 | 15.100 | 118,811,600 | -18,400 | 31.58% | 1,794,055,160 |
| 2023-10-18 | 2023-10-16 | 15.040 | 118,830,000 | -168,400 | 31.59% | 1,787,203,200 |
| 2023-10-17 | 2023-10-13 | 15.740 | 118,998,400 | +16,000 | 31.63% | 1,873,034,816 |
| 2023-10-16 | 2023-10-12 | 15.800 | 118,982,400 | +386,000 | 31.63% | 1,879,921,920 |
| 2023-10-13 | 2023-10-11 | 15.580 | 118,596,400 | +504,400 | 31.53% | 1,847,731,912 |
| 2023-10-12 | 2023-10-10 | 15.260 | 118,092,000 | +520,400 | 31.39% | 1,802,083,920 |
| 2023-10-11 | 2023-10-09 | 15.400 | 117,571,600 | +621,600 | 31.25% | 1,810,602,640 |
| 2023-10-03 | 2023-09-28 | 15.480 | 116,950,000 | +1,524,400 | 31.09% | 1,810,386,000 |
| 2023-09-29 | 2023-09-27 | 15.080 | 115,425,600 | +952,800 | 30.68% | 1,740,618,048 |
| 2023-09-28 | 2023-09-26 | 14.640 | 114,472,800 | +879,200 | 30.43% | 1,675,881,792 |
| 2023-09-27 | 2023-09-25 | 14.960 | 113,593,600 | +1,459,600 | 30.20% | 1,699,360,256 |
| 2023-09-26 | 2023-09-22 | 15.260 | 112,134,000 | +1,778,000 | 29.81% | 1,711,164,840 |
| 2023-09-25 | 2023-09-21 | 14.660 | 110,356,000 | +2,138,800 | 29.34% | 1,617,818,960 |
| 2023-09-22 | 2023-09-20 | 14.640 | 108,217,200 | +3,049,200 | 28.77% | 1,584,299,808 |
| 2023-09-21 | 2023-09-19 | 15.260 | 105,168,000 | +1,564,400 | 27.96% | 1,604,863,680 |
| 2023-09-20 | 2023-09-18 | 15.860 | 103,603,600 | +614,000 | 27.54% | 1,643,153,096 |
| 2023-09-19 | 2023-09-15 | 16.180 | 102,989,600 | +2,237,200 | 27.38% | 1,666,371,728 |
| 2023-09-18 | 2023-09-14 | 16.020 | 100,752,400 | +4,354,400 | 26.78% | 1,614,053,448 |
| 2023-09-15 | 2023-09-13 | 16.080 | 96,398,000 | +6,662,800 | 25.63% | 1,550,079,840 |
| 2023-09-14 | 2023-09-12 | 13.920 | 89,735,200 | +2,312,400 | 23.85% | 1,249,113,984 |
| 2023-09-13 | 2023-09-11 | 14.100 | 87,422,800 | +1,231,200 | 23.24% | 1,232,661,480 |
| 2023-09-12 | 2023-09-07 | 13.580 | 86,191,600 | +500,000 | 22.91% | 1,170,481,928 |
| 2023-09-11 | 2023-09-06 | 13.700 | 85,691,600 | -130,400 | 22.78% | 1,173,974,920 |
| 2023-09-07 | 2023-09-05 | 13.680 | 85,822,000 | +51,600 | 22.81% | 1,174,044,960 |
| 2023-09-06 | 2023-09-04 | 13.960 | 85,770,400 | +163,200 | 22.80% | 1,197,354,784 |
| 2023-09-05 | 2023-08-31 | 13.880 | 85,607,200 | +98,400 | 22.76% | 1,188,227,936 |
| 2023-09-04 | 2023-08-30 | 13.980 | 85,508,800 | +40,800 | 22.73% | 1,195,413,024 |
| 2023-08-31 | 2023-08-29 | 14.000 | 85,468,000 | +234,400 | 22.72% | 1,196,552,000 |
| 2023-08-30 | 2023-08-28 | 13.940 | 85,233,600 | +292,800 | 22.66% | 1,188,156,384 |
| 2023-08-29 | 2023-08-25 | 14.060 | 84,940,800 | -134,000 | 22.58% | 1,194,267,648 |
| 2023-08-28 | 2023-08-24 | 13.560 | 85,074,800 | +382,800 | 22.62% | 1,153,614,288 |
| 2023-08-25 | 2023-08-23 | 13.720 | 84,692,000 | +312,000 | 22.51% | 1,161,974,240 |
| 2023-08-24 | 2023-08-22 | 13.720 | 84,380,000 | -239,200 | 22.43% | 1,157,693,600 |
| 2023-08-23 | 2023-08-21 | 13.920 | 84,619,200 | +59,200 | 22.49% | 1,177,899,264 |
| 2023-08-22 | 2023-08-18 | 14.120 | 84,560,000 | -4,400 | 22.48% | 1,193,987,200 |
| 2023-08-21 | 2023-08-17 | 14.500 | 84,564,400 | +1,025,600 | 22.48% | 1,226,183,800 |
| 2023-08-18 | 2023-08-16 | 14.580 | 83,538,800 | +1,400,400 | 22.21% | 1,217,995,704 |
| 2023-08-17 | 2023-08-15 | 14.660 | 82,138,400 | +1,878,000 | 21.84% | 1,204,148,944 |
| 2023-08-16 | 2023-08-14 | 15.020 | 80,260,400 | +1,835,600 | 21.34% | 1,205,511,208 |
| 2023-08-15 | 2023-08-11 | 14.820 | 78,424,800 | +1,407,600 | 20.85% | 1,162,255,536 |
| 2023-08-14 | 2023-08-10 | 14.960 | 77,017,200 | +384,800 | 20.47% | 1,152,177,312 |
| 2023-08-11 | 2023-08-09 | 15.180 | 76,632,400 | +1,180,400 | 20.37% | 1,163,279,832 |
| 2023-08-10 | 2023-08-08 | 14.980 | 75,452,000 | +1,392,000 | 20.06% | 1,130,270,960 |
| 2023-08-09 | 2023-08-07 | 15.160 | 74,060,000 | +1,075,600 | 19.69% | 1,122,749,600 |
| 2023-08-08 | 2023-08-04 | 14.980 | 72,984,400 | +128,000 | 19.40% | 1,093,306,312 |
| 2023-08-07 | 2023-08-03 | 15.260 | 72,856,400 | -13,600 | 19.37% | 1,111,788,664 |
| 2023-08-04 | 2023-08-02 | 15.060 | 72,870,000 | +90,400 | 19.37% | 1,097,422,200 |
| 2023-08-03 | 2023-08-01 | 15.240 | 72,779,600 | +234,000 | 19.35% | 1,109,161,104 |
| 2023-08-02 | 2023-07-31 | 15.380 | 72,545,600 | -14,400 | 19.29% | 1,115,751,328 |
| 2023-08-01 | 2023-07-28 | 15.420 | 72,560,000 | +388,800 | 19.29% | 1,118,875,200 |
| 2023-07-31 | 2023-07-27 | 15.060 | 72,171,200 | -97,600 | 19.19% | 1,086,898,272 |
| 2023-07-28 | 2023-07-26 | 14.780 | 72,268,800 | +62,000 | 19.21% | 1,068,132,864 |
| 2023-07-27 | 2023-07-25 | 15.020 | 72,206,800 | -218,800 | 19.20% | 1,084,546,136 |
| 2023-07-26 | 2023-07-24 | 14.600 | 72,425,600 | +671,200 | 19.25% | 1,057,413,760 |
| 2023-07-25 | 2023-07-21 | 14.800 | 71,754,400 | +189,200 | 19.07% | 1,061,965,120 |
| 2023-07-24 | 2023-07-20 | 14.740 | 71,565,200 | +378,800 | 19.02% | 1,054,871,048 |
| 2023-07-21 | 2023-07-19 | 15.060 | 71,186,400 | +946,800 | 18.92% | 1,072,067,184 |
| 2023-07-20 | 2023-07-18 | 15.220 | 70,239,600 | +1,101,600 | 18.67% | 1,069,046,712 |
| 2023-07-19 | 2023-07-14 | 15.740 | 69,138,000 | +1,085,600 | 18.38% | 1,088,232,120 |
| 2023-07-18 | 2023-07-13 | 16.020 | 68,052,400 | -50,400 | 18.09% | 1,090,199,448 |
| 2023-07-14 | 2023-07-12 | 15.820 | 68,102,800 | +612,000 | 18.10% | 1,077,386,296 |
| 2023-07-13 | 2023-07-11 | 15.840 | 67,490,800 | +423,600 | 17.94% | 1,069,054,272 |
| 2023-07-12 | 2023-07-10 | 15.860 | 67,067,200 | +344,000 | 17.83% | 1,063,685,792 |
| 2023-07-11 | 2023-07-07 | 15.640 | 66,723,200 | +18,000 | 17.74% | 1,043,550,848 |
| 2023-07-10 | 2023-07-06 | 15.600 | 66,705,200 | +1,348,400 | 17.73% | 1,040,601,120 |
| 2023-07-07 | 2023-07-05 | 15.840 | 65,356,800 | +1,088,400 | 17.37% | 1,035,251,712 |
| 2023-07-06 | 2023-07-04 | 16.320 | 64,268,400 | +162,800 | 17.08% | 1,048,860,288 |
| 2023-07-05 | 2023-07-03 | 16.700 | 64,105,600 | +8,400 | 17.04% | 1,070,563,520 |
| 2023-07-04 | 2023-06-30 | 16.600 | 64,097,200 | -20,400 | 17.04% | 1,064,013,520 |
| 2023-07-03 | 2023-06-29 | 16.340 | 64,117,600 | +44,800 | 17.04% | 1,047,681,584 |
| 2023-06-30 | 2023-06-28 | 16.460 | 64,072,800 | +1,239,200 | 17.03% | 1,054,638,288 |
| 2023-06-29 | 2023-06-27 | 16.400 | 62,833,600 | +23,600 | 16.70% | 1,030,471,040 |
| 2023-06-28 | 2023-06-26 | 16.200 | 62,810,000 | +190,000 | 16.70% | 1,017,522,000 |
| 2023-06-26 | 2023-06-21 | 16.920 | 62,620,000 | +374,800 | 16.65% | 1,059,530,400 |
| 2023-06-23 | 2023-06-20 | 17.260 | 62,245,200 | +878,800 | 16.55% | 1,074,352,152 |
| 2023-06-20 | 2023-06-16 | 17.260 | 61,366,400 | +333,600 | 16.31% | 1,059,184,064 |
| 2023-06-19 | 2023-06-15 | 17.100 | 61,032,800 | +704,000 | 16.22% | 1,043,660,880 |
| 2023-06-16 | 2023-06-14 | 16.240 | 60,328,800 | +5,600 | 16.04% | 979,739,712 |
| 2023-06-15 | 2023-06-13 | 16.420 | 60,323,200 | +139,200 | 16.04% | 990,506,944 |
| 2023-06-14 | 2023-06-12 | 16.500 | 60,184,000 | +386,800 | 16.00% | 993,036,000 |
| 2023-06-13 | 2023-06-09 | 16.040 | 59,797,200 | +1,228,800 | 15.90% | 959,147,088 |
| 2023-06-12 | 2023-06-08 | 15.940 | 58,568,400 | +454,800 | 15.57% | 933,580,296 |
| 2023-06-09 | 2023-06-07 | 16.240 | 58,113,600 | +842,000 | 15.45% | 943,764,864 |
| 2023-06-08 | 2023-06-06 | 16.500 | 57,271,600 | +1,301,200 | 15.22% | 944,981,400 |
| 2023-06-07 | 2023-06-05 | 16.900 | 55,970,400 | +301,600 | 14.88% | 945,899,760 |
| 2023-06-06 | 2023-06-02 | 16.880 | 55,668,800 | +173,200 | 14.80% | 939,689,344 |
| 2023-06-05 | 2023-06-01 | 16.660 | 55,495,600 | +490,000 | 14.75% | 924,556,696 |
| 2023-06-02 | 2023-05-31 | 16.680 | 55,005,600 | +573,200 | 14.62% | 917,493,408 |
| 2023-06-01 | 2023-05-30 | 16.980 | 54,432,400 | +462,400 | 14.47% | 924,262,152 |
| 2023-05-31 | 2023-05-29 | 16.640 | 53,970,000 | +316,000 | 14.35% | 898,060,800 |
| 2023-05-30 | 2023-05-25 | 17.240 | 53,654,000 | +316,800 | 14.26% | 924,994,960 |
| 2023-05-29 | 2023-05-24 | 17.460 | 53,337,200 | +1,359,200 | 14.18% | 931,267,512 |
| 2023-05-25 | 2023-05-23 | 17.300 | 51,978,000 | +2,569,600 | 13.82% | 899,219,400 |
| 2023-05-24 | 2023-05-22 | 16.940 | 49,408,400 | +302,800 | 13.13% | 836,978,296 |
| 2023-05-23 | 2023-05-19 | 16.900 | 49,105,600 | +1,450,400 | 13.05% | 829,884,640 |
| 2023-05-22 | 2023-05-18 | 17.440 | 47,655,200 | +522,800 | 12.67% | 831,106,688 |
| 2023-05-19 | 2023-05-17 | 17.400 | 47,132,400 | +1,797,600 | 12.53% | 820,103,760 |
| 2023-05-18 | 2023-05-16 | 17.920 | 45,334,800 | +678,000 | 12.05% | 812,399,616 |
| 2023-05-17 | 2023-05-15 | 17.980 | 44,656,800 | +475,600 | 11.87% | 802,929,264 |
| 2023-05-16 | 2023-05-12 | 17.800 | 44,181,200 | +296,000 | 11.74% | 786,425,360 |
| 2023-05-15 | 2023-05-11 | 18.300 | 43,885,200 | +142,000 | 11.67% | 803,099,160 |
| 2023-05-12 | 2023-05-10 | 18.620 | 43,743,200 | +458,800 | 11.63% | 814,498,384 |
| 2023-05-11 | 2023-05-09 | 18.880 | 43,284,400 | +1,688,800 | 11.51% | 817,209,472 |
| 2023-05-10 | 2023-05-08 | 19.560 | 41,595,600 | +852,400 | 11.06% | 813,609,936 |
| 2023-05-09 | 2023-05-05 | 19.380 | 40,743,200 | +496,400 | 10.83% | 789,603,216 |
| 2023-05-08 | 2023-05-04 | 19.620 | 40,246,800 | +966,000 | 10.70% | 789,642,216 |
| 2023-05-03 | 2023-04-28 | 19.320 | 39,280,800 | +752,400 | 10.44% | 758,905,056 |
| 2023-05-02 | 2023-04-27 | 18.960 | 38,528,400 | +2,496,000 | 10.24% | 730,498,464 |
| 2023-04-28 | 2023-04-26 | 19.440 | 36,032,400 | +780,400 | 9.58% | 700,469,856 |
| 2023-04-27 | 2023-04-25 | 18.900 | 35,252,000 | +2,580,000 | 9.37% | 666,262,800 |
| 2023-04-26 | 2023-04-24 | 21.750 | 32,672,000 | +103,200 | 8.69% | 710,616,000 |
| 2023-04-25 | 2023-04-21 | 21.000 | 32,568,800 | +123,600 | 8.66% | 683,944,800 |
| 2023-04-24 | 2023-04-20 | 21.200 | 32,445,200 | -48,800 | 8.63% | 687,838,240 |
| 2023-04-21 | 2023-04-19 | 21.050 | 32,494,000 | +181,600 | 8.64% | 683,998,700 |
| 2023-04-20 | 2023-04-18 | 21.300 | 32,312,400 | +1,153,600 | 8.59% | 688,254,120 |
| 2023-04-19 | 2023-04-17 | 21.350 | 31,158,800 | +402,400 | 8.28% | 665,240,380 |
| 2023-04-18 | 2023-04-14 | 20.950 | 30,756,400 | +313,200 | 8.18% | 644,346,580 |
| 2023-04-17 | 2023-04-13 | 20.100 | 30,443,200 | -84,400 | 8.09% | 611,908,320 |
| 2023-04-14 | 2023-04-12 | 19.700 | 30,527,600 | +1,034,800 | 8.12% | 601,393,720 |
| 2023-04-13 | 2023-04-11 | 19.900 | 29,492,800 | +1,086,400 | 7.84% | 586,906,720 |
| 2023-04-12 | 2023-04-06 | 19.760 | 28,406,400 | +2,216,000 | 7.55% | 561,310,464 |
| 2023-04-11 | 2023-04-04 | 20.150 | 26,190,400 | +1,095,200 | 6.96% | 527,736,560 |
| 2023-04-06 | 2023-04-03 | 20.150 | 25,095,200 | +474,000 | 6.67% | 505,668,280 |
| 2023-04-04 | 2023-03-31 | 20.200 | 24,621,200 | +2,377,600 | 6.55% | 497,348,240 |
| 2023-04-03 | 2023-03-30 | 20.750 | 22,243,600 | +1,317,600 | 5.91% | 461,554,700 |
| 2023-03-31 | 2023-03-29 | 20.850 | 20,926,000 | +1,475,600 | 5.56% | 436,307,100 |
| 2023-03-30 | 2023-03-28 | 21.000 | 19,450,400 | +1,677,600 | 5.17% | 408,458,400 |
| 2023-03-29 | 2023-03-27 | 21.400 | 17,772,800 | +1,784,400 | 4.72% | 380,337,920 |
| 2023-03-28 | 2023-03-24 | 20.200 | 15,988,400 | +1,734,000 | 4.25% | 322,965,680 |
| 2023-03-27 | 2023-03-23 | 19.900 | 14,254,400 | +444,000 | 3.79% | 283,662,560 |
| 2023-03-24 | 2023-03-22 | 19.840 | 13,810,400 | +1,228,000 | 3.67% | 273,998,336 |
| 2023-03-23 | 2023-03-21 | 19.580 | 12,582,400 | +1,816,000 | 3.34% | 246,363,392 |
| 2023-03-22 | 2023-03-20 | 19.260 | 10,766,400 | +1,316,800 | 2.86% | 207,360,864 |
| 2023-03-21 | 2023-03-17 | 19.840 | 9,449,600 | +646,400 | 2.51% | 187,480,064 |
| 2023-03-20 | 2023-03-16 | 19.780 | 8,803,200 | +1,534,800 | 2.34% | 174,127,296 |
| 2023-03-17 | 2023-03-15 | 20.550 | 7,268,400 | +1,548,800 | 1.93% | 149,365,620 |
| 2023-03-16 | 2023-03-14 | 20.300 | 5,719,600 | +1,486,400 | 1.52% | 116,107,880 |
| 2023-03-15 | 2023-03-13 | 20.500 | 4,233,200 | +4,233,200 | 1.13% | 86,780,600 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy