History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 341,600 | +0 | 0.09% | 2,780,624 |
| 2025-10-13 | 2025-10-09 | 8.970 | 341,600 | +0 | 0.09% | 3,064,152 |
| 2025-10-10 | 2025-10-08 | 8.630 | 341,600 | +0 | 0.09% | 2,948,008 |
| 2025-10-09 | 2025-10-06 | 8.740 | 341,600 | +0 | 0.09% | 2,985,584 |
| 2025-10-08 | 2025-10-03 | 8.940 | 341,600 | +0 | 0.09% | 3,053,904 |
| 2025-10-06 | 2025-10-02 | 8.570 | 341,600 | +0 | 0.09% | 2,927,512 |
| 2025-10-03 | 2025-09-30 | 8.270 | 341,600 | +0 | 0.09% | 2,825,032 |
| 2025-10-02 | 2025-09-29 | 8.120 | 341,600 | +0 | 0.09% | 2,773,792 |
| 2025-09-30 | 2025-09-26 | 7.900 | 341,600 | +0 | 0.09% | 2,698,640 |
| 2025-09-29 | 2025-09-25 | 8.300 | 341,600 | +0 | 0.09% | 2,835,280 |
| 2025-09-26 | 2025-09-24 | 8.110 | 341,600 | +0 | 0.09% | 2,770,376 |
| 2025-09-25 | 2025-09-23 | 7.960 | 341,600 | +0 | 0.09% | 2,719,136 |
| 2025-09-24 | 2025-09-22 | 8.130 | 341,600 | +0 | 0.09% | 2,777,208 |
| 2025-09-23 | 2025-09-19 | 8.150 | 341,600 | +0 | 0.09% | 2,784,040 |
| 2025-09-22 | 2025-09-18 | 7.950 | 341,600 | +0 | 0.09% | 2,715,720 |
| 2025-09-19 | 2025-09-17 | 8.240 | 341,600 | -8,000 | 0.09% | 2,814,784 |
| 2025-09-16 | 2025-09-12 | 7.650 | 349,600 | +12,000 | 0.09% | 2,674,440 |
| 2025-09-15 | 2025-09-11 | 8.090 | 337,600 | -4,000 | 0.09% | 2,731,184 |
| 2025-09-12 | 2025-09-10 | 8.010 | 341,600 | +6,000 | 0.09% | 2,736,216 |
| 2025-09-11 | 2025-09-09 | 8.230 | 335,600 | +4,000 | 0.09% | 2,761,988 |
| 2025-09-09 | 2025-09-05 | 8.890 | 331,600 | -30,800 | 0.09% | 2,947,924 |
| 2025-09-04 | 2025-09-02 | 7.770 | 362,400 | +4,800 | 0.10% | 2,815,848 |
| 2025-09-01 | 2025-08-28 | 6.710 | 357,600 | +2,000 | 0.10% | 2,399,496 |
| 2025-08-27 | 2025-08-25 | 7.150 | 355,600 | +2,000 | 0.09% | 2,542,540 |
| 2025-08-13 | 2025-08-11 | 6.950 | 353,600 | +1,200 | 0.09% | 2,457,520 |
| 2025-07-30 | 2025-07-28 | 7.040 | 352,400 | -32,000 | 0.09% | 2,480,896 |
| 2025-07-23 | 2025-07-21 | 6.750 | 384,400 | +1,600 | 0.10% | 2,594,700 |
| 2025-07-16 | 2025-07-14 | 6.710 | 382,800 | +4,000 | 0.10% | 2,568,588 |
| 2025-07-10 | 2025-07-08 | 6.590 | 378,800 | -24,400 | 0.10% | 2,496,292 |
| 2025-07-09 | 2025-07-07 | 5.850 | 403,200 | -20,000 | 0.11% | 2,358,720 |
| 2025-07-02 | 2025-06-27 | 5.160 | 423,200 | +1,200 | 0.11% | 2,183,712 |
| 2025-06-13 | 2025-06-11 | 4.890 | 422,000 | -20,000 | 0.11% | 2,063,580 |
| 2025-05-19 | 2025-05-15 | 4.560 | 442,000 | +30,000 | 0.12% | 2,015,520 |
| 2025-04-03 | 2025-04-01 | 4.930 | 412,000 | +30,000 | 0.11% | 2,031,160 |
| 2025-03-27 | 2025-03-25 | 5.410 | 382,000 | +32,000 | 0.10% | 2,066,620 |
| 2025-03-26 | 2025-03-24 | 5.590 | 350,000 | +2,000 | 0.09% | 1,956,500 |
| 2025-03-24 | 2025-03-20 | 5.940 | 348,000 | +16,000 | 0.09% | 2,067,120 |
| 2025-03-19 | 2025-03-17 | 5.940 | 332,000 | -2,000 | 0.09% | 1,972,080 |
| 2025-03-18 | 2025-03-14 | 5.810 | 334,000 | +2,000 | 0.09% | 1,940,540 |
| 2025-03-17 | 2025-03-13 | 5.940 | 332,000 | +18,000 | 0.09% | 1,972,080 |
| 2025-03-12 | 2025-03-10 | 6.580 | 314,000 | +38,400 | 0.08% | 2,066,120 |
| 2025-02-11 | 2025-02-07 | 7.760 | 275,600 | -2,000 | 0.07% | 2,138,656 |
| 2025-01-09 | 2025-01-07 | 7.380 | 277,600 | -1,600 | 0.07% | 2,048,688 |
| 2025-01-08 | 2025-01-06 | 7.430 | 279,200 | +1,600 | 0.07% | 2,074,456 |
| 2024-12-11 | 2024-12-09 | 8.100 | 277,600 | +800 | 0.07% | 2,248,560 |
| 2024-12-10 | 2024-12-06 | 7.950 | 276,800 | +1,200 | 0.07% | 2,200,560 |
| 2024-11-28 | 2024-11-26 | 8.090 | 275,600 | -1,200 | 0.07% | 2,229,604 |
| 2024-11-26 | 2024-11-22 | 7.940 | 276,800 | +1,200 | 0.07% | 2,197,792 |
| 2024-10-16 | 2024-10-14 | 7.640 | 275,600 | -4,000 | 0.07% | 2,105,584 |
| 2024-10-15 | 2024-10-10 | 7.820 | 279,600 | +2,000 | 0.07% | 2,186,472 |
| 2024-10-10 | 2024-10-08 | 8.250 | 277,600 | +2,000 | 0.07% | 2,290,200 |
| 2024-10-09 | 2024-10-07 | 9.490 | 275,600 | -4,000 | 0.07% | 2,615,444 |
| 2024-10-08 | 2024-10-04 | 9.300 | 279,600 | +4,000 | 0.07% | 2,600,280 |
| 2024-10-03 | 2024-09-30 | 8.450 | 275,600 | -2,800 | 0.07% | 2,328,820 |
| 2024-09-02 | 2024-08-29 | 6.770 | 278,400 | -2,000 | 0.07% | 1,884,768 |
| 2024-08-28 | 2024-08-26 | 6.880 | 280,400 | +2,000 | 0.07% | 1,929,152 |
| 2024-08-08 | 2024-08-06 | 7.320 | 278,400 | -2,000 | 0.07% | 2,037,888 |
| 2024-08-07 | 2024-08-05 | 6.920 | 280,400 | +2,000 | 0.07% | 1,940,368 |
| 2024-07-30 | 2024-07-26 | 7.240 | 278,400 | -2,000 | 0.07% | 2,015,616 |
| 2024-07-24 | 2024-07-22 | 7.330 | 280,400 | +2,000 | 0.07% | 2,055,332 |
| 2024-07-03 | 2024-06-28 | 8.100 | 278,400 | -4,000 | 0.07% | 2,255,040 |
| 2024-06-27 | 2024-06-25 | 7.840 | 282,400 | +2,000 | 0.08% | 2,214,016 |
| 2024-06-26 | 2024-06-24 | 7.990 | 280,400 | +2,000 | 0.07% | 2,240,396 |
| 2024-06-25 | 2024-06-21 | 8.220 | 278,400 | +4,000 | 0.07% | 2,288,448 |
| 2024-05-27 | 2024-05-23 | 9.370 | 274,400 | +2,000 | 0.07% | 2,571,128 |
| 2024-05-24 | 2024-05-22 | 10.240 | 272,400 | -50,000 | 0.07% | 2,789,376 |
| 2024-05-23 | 2024-05-21 | 8.750 | 322,400 | +2,000 | 0.09% | 2,821,000 |
| 2024-05-07 | 2024-05-03 | 9.400 | 320,400 | -6,000 | 0.09% | 3,011,760 |
| 2024-05-06 | 2024-05-02 | 9.020 | 326,400 | -400 | 0.09% | 2,944,128 |
| 2024-04-30 | 2024-04-26 | 8.520 | 326,800 | -2,000 | 0.09% | 2,784,336 |
| 2024-04-25 | 2024-04-23 | 8.250 | 328,800 | +4,000 | 0.09% | 2,712,600 |
| 2024-04-23 | 2024-04-19 | 9.020 | 324,800 | +2,000 | 0.09% | 2,929,696 |
| 2024-04-18 | 2024-04-16 | 9.320 | 322,800 | -2,000 | 0.09% | 3,008,496 |
| 2024-04-15 | 2024-04-11 | 9.630 | 324,800 | +2,000 | 0.09% | 3,127,824 |
| 2024-04-03 | 2024-03-28 | 10.460 | 322,800 | -14,000 | 0.09% | 3,376,488 |
| 2024-04-02 | 2024-03-27 | 10.080 | 336,800 | -10,000 | 0.09% | 3,394,944 |
| 2024-03-26 | 2024-03-22 | 10.040 | 346,800 | -14,000 | 0.09% | 3,481,872 |
| 2024-03-21 | 2024-03-19 | 11.520 | 360,800 | +2,800 | 0.10% | 4,156,416 |
| 2024-03-20 | 2024-03-18 | 11.340 | 358,000 | -2,000 | 0.10% | 4,059,720 |
| 2024-03-15 | 2024-03-13 | 11.520 | 360,000 | -400 | 0.10% | 4,147,200 |
| 2024-03-14 | 2024-03-12 | 11.660 | 360,400 | -5,200 | 0.10% | 4,202,264 |
| 2024-03-13 | 2024-03-11 | 11.800 | 365,600 | +400 | 0.10% | 4,314,080 |
| 2024-03-12 | 2024-03-08 | 11.260 | 365,200 | -2,000 | 0.10% | 4,112,152 |
| 2024-02-27 | 2024-02-23 | 10.500 | 367,200 | +5,200 | 0.10% | 3,855,600 |
| 2024-02-19 | 2024-02-15 | 9.380 | 362,000 | -800 | 0.10% | 3,395,560 |
| 2024-02-16 | 2024-02-14 | 9.350 | 362,800 | -8,400 | 0.10% | 3,392,180 |
| 2024-02-02 | 2024-01-31 | 8.810 | 371,200 | +2,000 | 0.10% | 3,270,272 |
| 2024-01-26 | 2024-01-24 | 9.450 | 369,200 | +2,000 | 0.10% | 3,488,940 |
| 2024-01-17 | 2024-01-15 | 9.840 | 367,200 | -5,600 | 0.10% | 3,613,248 |
| 2024-01-02 | 2023-12-28 | 10.940 | 372,800 | +2,400 | 0.10% | 4,078,432 |
| 2023-12-19 | 2023-12-15 | 10.200 | 370,400 | +1,200 | 0.10% | 3,778,080 |
| 2023-12-04 | 2023-11-30 | 10.020 | 369,200 | +2,000 | 0.10% | 3,699,384 |
| 2023-11-22 | 2023-11-20 | 10.620 | 367,200 | +2,000 | 0.10% | 3,899,664 |
| 2023-11-20 | 2023-11-16 | 11.140 | 365,200 | +1,200 | 0.10% | 4,068,328 |
| 2023-11-13 | 2023-11-09 | 10.980 | 364,000 | +6,400 | 0.10% | 3,996,720 |
| 2023-11-03 | 2023-11-01 | 11.640 | 357,600 | +20,000 | 0.10% | 4,162,464 |
| 2023-11-02 | 2023-10-31 | 11.880 | 337,600 | +3,600 | 0.09% | 4,010,688 |
| 2023-10-31 | 2023-10-27 | 13.480 | 334,000 | -2,000 | 0.09% | 4,502,320 |
| 2023-10-30 | 2023-10-26 | 13.100 | 336,000 | +3,600 | 0.09% | 4,401,600 |
| 2023-10-04 | 2023-09-29 | 15.460 | 332,400 | -4,800 | 0.09% | 5,138,904 |
| 2023-09-27 | 2023-09-25 | 14.960 | 337,200 | -3,200 | 0.09% | 5,044,512 |
| 2023-09-15 | 2023-09-13 | 16.080 | 340,400 | +800 | 0.09% | 5,473,632 |
| 2023-07-24 | 2023-07-20 | 14.740 | 339,600 | -2,000 | 0.09% | 5,005,704 |
| 2023-07-20 | 2023-07-18 | 15.220 | 341,600 | +2,000 | 0.09% | 5,199,152 |
| 2023-07-12 | 2023-07-10 | 15.860 | 339,600 | -2,000 | 0.09% | 5,386,056 |
| 2023-07-10 | 2023-07-06 | 15.600 | 341,600 | +3,200 | 0.09% | 5,328,960 |
| 2023-07-07 | 2023-07-05 | 15.840 | 338,400 | +2,000 | 0.09% | 5,360,256 |
| 2023-06-27 | 2023-06-23 | 16.280 | 336,400 | +3,200 | 0.09% | 5,476,592 |
| 2023-06-20 | 2023-06-16 | 17.260 | 333,200 | -7,600 | 0.09% | 5,751,032 |
| 2023-06-19 | 2023-06-15 | 17.100 | 340,800 | +1,600 | 0.09% | 5,827,680 |
| 2023-06-14 | 2023-06-12 | 16.500 | 339,200 | -12,000 | 0.09% | 5,596,800 |
| 2023-06-07 | 2023-06-05 | 16.900 | 351,200 | +2,000 | 0.09% | 5,935,280 |
| 2023-05-29 | 2023-05-24 | 17.460 | 349,200 | -4,000 | 0.09% | 6,097,032 |
| 2023-05-25 | 2023-05-23 | 17.300 | 353,200 | -4,000 | 0.09% | 6,110,360 |
| 2023-05-24 | 2023-05-22 | 16.940 | 357,200 | +2,000 | 0.09% | 6,050,968 |
| 2023-05-22 | 2023-05-18 | 17.440 | 355,200 | +2,000 | 0.09% | 6,194,688 |
| 2023-05-16 | 2023-05-12 | 17.800 | 353,200 | -24,800 | 0.09% | 6,286,960 |
| 2023-05-15 | 2023-05-11 | 18.300 | 378,000 | +2,000 | 0.10% | 6,917,400 |
| 2023-05-12 | 2023-05-10 | 18.620 | 376,000 | +1,600 | 0.10% | 7,001,120 |
| 2023-05-02 | 2023-04-27 | 18.960 | 374,400 | -1,600 | 0.10% | 7,098,624 |
| 2023-04-28 | 2023-04-26 | 19.440 | 376,000 | +800 | 0.10% | 7,309,440 |
| 2023-04-27 | 2023-04-25 | 18.900 | 375,200 | +400 | 0.10% | 7,091,280 |
| 2023-04-26 | 2023-04-24 | 21.750 | 374,800 | +800 | 0.10% | 8,151,900 |
| 2023-04-25 | 2023-04-21 | 21.000 | 374,000 | +1,200 | 0.10% | 7,854,000 |
| 2023-04-21 | 2023-04-19 | 21.050 | 372,800 | -2,000 | 0.10% | 7,847,440 |
| 2023-04-20 | 2023-04-18 | 21.300 | 374,800 | -3,600 | 0.10% | 7,983,240 |
| 2023-04-19 | 2023-04-17 | 21.350 | 378,400 | -4,400 | 0.10% | 8,078,840 |
| 2023-04-18 | 2023-04-14 | 20.950 | 382,800 | +5,200 | 0.10% | 8,019,660 |
| 2023-04-17 | 2023-04-13 | 20.100 | 377,600 | +800 | 0.10% | 7,589,760 |
| 2023-04-13 | 2023-04-11 | 19.900 | 376,800 | -1,200 | 0.10% | 7,498,320 |
| 2023-04-04 | 2023-03-31 | 20.200 | 378,000 | -800 | 0.10% | 7,635,600 |
| 2023-03-29 | 2023-03-27 | 21.400 | 378,800 | +2,400 | 0.10% | 8,106,320 |
| 2023-03-24 | 2023-03-22 | 19.840 | 376,400 | +1,600 | 0.10% | 7,467,776 |
| 2023-03-21 | 2023-03-17 | 19.840 | 374,800 | -2,000 | 0.10% | 7,436,032 |
| 2023-03-20 | 2023-03-16 | 19.780 | 376,800 | -5,200 | 0.10% | 7,453,104 |
| 2023-03-17 | 2023-03-15 | 20.550 | 382,000 | +2,000 | 0.10% | 7,850,100 |
| 2023-03-16 | 2023-03-14 | 20.300 | 380,000 | -3,600 | 0.10% | 7,714,000 |
| 2023-03-15 | 2023-03-13 | 20.500 | 383,600 | -6,000 | 0.10% | 7,863,800 |
| 2023-03-13 | 2023-03-09 | 19.080 | 389,600 | +800 | 0.10% | 7,433,568 |
| 2023-03-10 | 2023-03-08 | 19.920 | 388,800 | -2,000 | 0.10% | 7,744,896 |
| 2023-03-09 | 2023-03-07 | 19.640 | 390,800 | -5,200 | 0.10% | 7,675,312 |
| 2023-03-08 | 2023-03-06 | 19.560 | 396,000 | -800 | 0.11% | 7,745,760 |
| 2023-02-23 | 2023-02-21 | 17.420 | 396,800 | -4,000 | 0.11% | 6,912,256 |
| 2023-02-14 | 2023-02-10 | 16.120 | 400,800 | +12,000 | 0.11% | 6,460,896 |
| 2023-02-10 | 2023-02-08 | 16.140 | 388,800 | +8,000 | 0.10% | 6,275,232 |
| 2023-02-02 | 2023-01-31 | 16.340 | 380,800 | +3,200 | 0.10% | 6,222,272 |
| 2023-01-30 | 2023-01-26 | 17.400 | 377,600 | -3,200 | 0.10% | 6,570,240 |
| 2023-01-20 | 2023-01-18 | 15.900 | 380,800 | -1,200 | 0.10% | 6,054,720 |
| 2023-01-18 | 2023-01-16 | 15.700 | 382,000 | +1,200 | 0.10% | 5,997,400 |
| 2023-01-17 | 2023-01-13 | 15.920 | 380,800 | +12,000 | 0.10% | 6,062,336 |
| 2023-01-16 | 2023-01-12 | 16.300 | 368,800 | -6,000 | 0.10% | 6,011,440 |
| 2023-01-12 | 2023-01-10 | 15.660 | 374,800 | -400 | 0.10% | 5,869,368 |
| 2023-01-11 | 2023-01-09 | 14.980 | 375,200 | -4,800 | 0.10% | 5,620,496 |
| 2023-01-10 | 2023-01-06 | 15.260 | 380,000 | -22,000 | 0.10% | 5,798,800 |
| 2023-01-09 | 2023-01-05 | 14.280 | 402,000 | -8,800 | 0.11% | 5,740,560 |
| 2023-01-06 | 2023-01-04 | 14.440 | 410,800 | -10,800 | 0.11% | 5,931,952 |
| 2023-01-05 | 2023-01-03 | 14.360 | 421,600 | +3,200 | 0.11% | 6,054,176 |
| 2023-01-04 | 2022-12-30 | 14.440 | 418,400 | -400 | 0.11% | 6,041,696 |
| 2023-01-03 | 2022-12-29 | 14.220 | 418,800 | -6,800 | 0.11% | 5,955,336 |
| 2022-12-30 | 2022-12-28 | 14.780 | 425,600 | +26,000 | 0.11% | 6,290,368 |
| 2022-12-29 | 2022-12-23 | 14.400 | 399,600 | -2,800 | 0.11% | 5,754,240 |
| 2022-12-28 | 2022-12-22 | 14.560 | 402,400 | +3,200 | 0.11% | 5,858,944 |
| 2022-12-23 | 2022-12-21 | 14.940 | 399,200 | +400 | 0.11% | 5,964,048 |
| 2022-12-14 | 2022-12-12 | 15.880 | 398,800 | +2,400 | 0.11% | 6,332,944 |
| 2022-12-08 | 2022-12-06 | 15.900 | 396,400 | +68,000 | 0.11% | 6,302,760 |
| 2022-11-30 | 2022-11-28 | 17.060 | 328,400 | +10,000 | 0.09% | 5,602,504 |
| 2022-11-24 | 2022-11-22 | 16.720 | 318,400 | +7,600 | 0.08% | 5,323,648 |
| 2022-11-18 | 2022-11-16 | 17.720 | 310,800 | +8,000 | 0.08% | 5,507,376 |
| 2022-11-17 | 2022-11-15 | 17.700 | 302,800 | +1,200 | 0.08% | 5,359,560 |
| 2022-11-11 | 2022-11-09 | 17.440 | 301,600 | +2,800 | 0.08% | 5,259,904 |
| 2022-10-25 | 2022-10-21 | 17.740 | 298,800 | +2,000 | 0.08% | 5,300,712 |
| 2022-10-21 | 2022-10-19 | 17.780 | 296,800 | -20,000 | 0.08% | 5,277,104 |
| 2022-10-19 | 2022-10-17 | 17.120 | 316,800 | -400 | 0.08% | 5,423,616 |
| 2022-10-18 | 2022-10-14 | 17.480 | 317,200 | -6,000 | 0.08% | 5,544,656 |
| 2022-10-06 | 2022-10-03 | 16.040 | 323,200 | -400 | 0.09% | 5,184,128 |
| 2022-09-30 | 2022-09-28 | 16.620 | 323,600 | +20,000 | 0.09% | 5,378,232 |
| 2022-09-16 | 2022-09-14 | 23.250 | 303,600 | +800 | 0.08% | 7,058,700 |
| 2022-09-15 | 2022-09-13 | 23.500 | 302,800 | -43,600 | 0.08% | 7,115,800 |
| 2022-09-13 | 2022-09-08 | 22.300 | 346,400 | +4,000 | 0.09% | 7,724,720 |
| 2022-09-02 | 2022-08-31 | 20.600 | 342,400 | -400 | 0.09% | 7,053,440 |
| 2022-09-01 | 2022-08-30 | 21.900 | 342,800 | -4,800 | 0.09% | 7,507,320 |
| 2022-08-31 | 2022-08-29 | 22.000 | 347,600 | +3,600 | 0.09% | 7,647,200 |
| 2022-08-24 | 2022-08-22 | 21.200 | 344,000 | -8,400 | 0.09% | 7,292,800 |
| 2022-08-23 | 2022-08-19 | 22.200 | 352,400 | +6,800 | 0.09% | 7,823,280 |
| 2022-08-15 | 2022-08-11 | 21.250 | 345,600 | +400 | 0.09% | 7,344,000 |
| 2022-08-08 | 2022-08-04 | 19.180 | 345,200 | +20,000 | 0.09% | 6,620,936 |
| 2022-08-04 | 2022-08-02 | 18.920 | 325,200 | -206,400 | 0.09% | 6,152,784 |
| 2022-08-02 | 2022-07-29 | 20.850 | 531,600 | -1,600 | 0.14% | 11,083,860 |
| 2022-07-27 | 2022-07-25 | 19.820 | 533,200 | +22,400 | 0.14% | 10,568,024 |
| 2022-07-26 | 2022-07-22 | 22.400 | 510,800 | +400 | 0.14% | 11,441,920 |
| 2022-07-25 | 2022-07-21 | 22.750 | 510,400 | -2,800 | 0.14% | 11,611,600 |
| 2022-07-22 | 2022-07-20 | 23.250 | 513,200 | +5,600 | 0.14% | 11,931,900 |
| 2022-07-19 | 2022-07-15 | 24.800 | 507,600 | +800 | 0.13% | 12,588,480 |
| 2022-07-14 | 2022-07-12 | 24.500 | 506,800 | -800 | 0.13% | 12,416,600 |
| 2022-07-13 | 2022-07-11 | 25.450 | 507,600 | +48,400 | 0.13% | 12,918,420 |
| 2022-07-11 | 2022-07-07 | 25.600 | 459,200 | -400 | 0.12% | 11,755,520 |
| 2022-07-08 | 2022-07-06 | 25.500 | 459,600 | +800 | 0.12% | 11,719,800 |
| 2022-07-06 | 2022-07-04 | 25.650 | 458,800 | +400 | 0.12% | 11,768,220 |
| 2022-07-05 | 2022-06-30 | 23.550 | 458,400 | -1,600 | 0.12% | 10,795,320 |
| 2022-07-04 | 2022-06-29 | 23.100 | 460,000 | -4,400 | 0.12% | 10,626,000 |
| 2022-06-29 | 2022-06-27 | 23.800 | 464,400 | +5,200 | 0.12% | 11,052,720 |
| 2022-06-28 | 2022-06-24 | 24.250 | 459,200 | -18,800 | 0.12% | 11,135,600 |
| 2022-06-20 | 2022-06-16 | 22.750 | 478,000 | -3,200 | 0.13% | 10,874,500 |
| 2022-06-17 | 2022-06-15 | 22.800 | 481,200 | +400 | 0.13% | 10,971,360 |
| 2022-06-16 | 2022-06-14 | 22.400 | 480,800 | -2,400 | 0.13% | 10,769,920 |
| 2022-06-15 | 2022-06-13 | 22.650 | 483,200 | -400 | 0.13% | 10,944,480 |
| 2022-06-14 | 2022-06-10 | 22.000 | 483,600 | +20,400 | 0.13% | 10,639,200 |
| 2022-06-13 | 2022-06-09 | 21.550 | 463,200 | -4,000 | 0.12% | 9,981,960 |
| 2022-06-10 | 2022-06-08 | 21.400 | 467,200 | +400 | 0.12% | 9,998,080 |
| 2022-06-09 | 2022-06-07 | 21.000 | 466,800 | -800 | 0.12% | 9,802,800 |
| 2022-06-08 | 2022-06-06 | 20.500 | 467,600 | +400 | 0.12% | 9,585,800 |
| 2022-06-07 | 2022-06-02 | 19.580 | 467,200 | -400 | 0.12% | 9,147,776 |
| 2022-06-02 | 2022-05-31 | 18.520 | 467,600 | -4,800 | 0.12% | 8,659,952 |
| 2022-06-01 | 2022-05-30 | 17.400 | 472,400 | +5,600 | 0.13% | 8,219,760 |
| 2022-05-31 | 2022-05-27 | 17.300 | 466,800 | +800 | 0.12% | 8,075,640 |
| 2022-05-30 | 2022-05-26 | 17.200 | 466,000 | -1,200 | 0.12% | 8,015,200 |
| 2022-05-27 | 2022-05-25 | 19.876 | 467,200 | +1,200 | 0.12% | 9,286,083 |
| 2022-05-26 | 2022-05-24 | 19.640 | 466,000 | +32,262 | 0.12% | 9,152,086 |
| 2022-05-25 | 2022-05-23 | 19.747 | 433,738 | +133,658 | 0.12% | 8,565,071 |
| 2022-05-24 | 2022-05-20 | 19.704 | 300,080 | +46,538 | 0.09% | 5,912,816 |
| 2022-05-23 | 2022-05-19 | 19.124 | 253,542 | -4,095 | 0.07% | 4,848,729 |
| 2022-05-20 | 2022-05-18 | 18.136 | 257,637 | +372 | 0.07% | 4,672,386 |
| 2022-05-19 | 2022-05-17 | 18.136 | 257,265 | +8,191 | 0.07% | 4,665,639 |
| 2022-03-30 | 2022-03-28 | 20.048 | 249,074 | -1,489 | 0.07% | 4,993,419 |
| 2022-03-29 | 2022-03-25 | 17.921 | 250,563 | -2,979 | 0.07% | 4,490,255 |
| 2022-03-24 | 2022-03-22 | 18.802 | 253,542 | +4,468 | 0.07% | 4,767,009 |
| 2022-03-18 | 2022-03-16 | 16.932 | 249,074 | -5,957 | 0.07% | 4,217,379 |
| 2022-03-17 | 2022-03-15 | 14.633 | 255,031 | +11,169 | 0.07% | 3,731,884 |
| 2022-03-10 | 2022-03-08 | 16.073 | 243,862 | +13,404 | 0.07% | 3,919,528 |
| 2022-03-04 | 2022-03-02 | 17.706 | 230,458 | +16,753 | 0.07% | 4,080,440 |
| 2022-03-03 | 2022-03-01 | 18.393 | 213,705 | -2,978 | 0.06% | 3,930,759 |
| 2022-02-28 | 2022-02-24 | 17.083 | 216,683 | +6,701 | 0.06% | 3,701,519 |
| 2022-02-25 | 2022-02-23 | 17.727 | 209,982 | -4,467 | 0.06% | 3,722,408 |
| 2022-02-24 | 2022-02-22 | 16.997 | 214,449 | +10,052 | 0.06% | 3,644,924 |
| 2022-02-23 | 2022-02-21 | 18.200 | 204,397 | -3,723 | 0.06% | 3,720,026 |
| 2022-02-21 | 2022-02-17 | 16.932 | 208,120 | +9,308 | 0.06% | 3,523,936 |
| 2022-01-17 | 2022-01-13 | 15.600 | 198,812 | -11,170 | 0.06% | 3,101,467 |
| 2022-01-14 | 2022-01-12 | 15.922 | 209,982 | +11,170 | 0.06% | 3,343,399 |
| 2022-01-12 | 2022-01-10 | 15.579 | 198,812 | -7,074 | 0.06% | 3,097,195 |
| 2022-01-11 | 2022-01-07 | 15.428 | 205,886 | +7,074 | 0.06% | 3,176,430 |
| 2021-12-29 | 2021-12-24 | 15.235 | 198,812 | -745 | 0.06% | 3,028,843 |
| 2021-12-17 | 2021-12-15 | 15.965 | 199,557 | -13,031 | 0.06% | 3,185,985 |
| 2021-12-09 | 2021-12-07 | 17.491 | 212,588 | +5,585 | 0.06% | 3,718,358 |
| 2021-11-23 | 2021-11-19 | 21.595 | 207,003 | +745 | 0.06% | 4,470,239 |
| 2021-11-22 | 2021-11-18 | 22.347 | 206,258 | +372 | 0.06% | 4,609,270 |
| 2021-11-19 | 2021-11-17 | 22.401 | 205,886 | +7,446 | 0.06% | 4,612,017 |
| 2021-11-16 | 2021-11-12 | 21.466 | 198,440 | -8,563 | 0.06% | 4,259,736 |
| 2021-11-11 | 2021-11-09 | 21.917 | 207,003 | +9,308 | 0.06% | 4,536,959 |
| 2021-11-03 | 2021-11-01 | 23.690 | 197,695 | -12,287 | 0.06% | 4,683,411 |
| 2021-10-29 | 2021-10-27 | 25.731 | 209,982 | -49,516 | 0.06% | 5,403,132 |
| 2021-10-22 | 2021-10-20 | 25.946 | 259,498 | -35,370 | 0.07% | 6,733,008 |
| 2021-10-11 | 2021-10-07 | 21.649 | 294,868 | +35,370 | 0.08% | 6,383,527 |
| 2021-10-06 | 2021-10-04 | 21.445 | 259,498 | +2,606 | 0.07% | 5,564,838 |
| 2021-10-05 | 2021-09-30 | 22.347 | 256,892 | +6,701 | 0.07% | 5,740,793 |
| 2021-10-04 | 2021-09-29 | 21.380 | 250,191 | +1,862 | 0.07% | 5,349,125 |
| 2021-09-30 | 2021-09-28 | 21.702 | 248,329 | +372 | 0.07% | 5,389,355 |
| 2021-09-28 | 2021-09-24 | 23.368 | 247,957 | +3,723 | 0.07% | 5,794,202 |
| 2021-09-27 | 2021-09-23 | 24.012 | 244,234 | -128,446 | 0.07% | 5,864,644 |
| 2021-09-20 | 2021-09-16 | 22.455 | 372,680 | +7,446 | 0.11% | 8,368,360 |
| 2021-09-16 | 2021-09-14 | 24.872 | 365,234 | +5,585 | 0.10% | 9,084,064 |
| 2021-09-15 | 2021-09-13 | 26.698 | 359,649 | +2,234 | 0.10% | 9,602,034 |
| 2021-09-08 | 2021-09-06 | 28.310 | 357,415 | +5,584 | 0.10% | 10,118,390 |
| 2021-09-07 | 2021-09-03 | 26.215 | 351,831 | +81,163 | 0.10% | 9,223,206 |
| 2021-09-06 | 2021-09-02 | 27.074 | 270,668 | +5,585 | 0.08% | 7,328,169 |
| 2021-09-02 | 2021-08-31 | 23.421 | 265,083 | +2,606 | 0.08% | 6,208,638 |
| 2021-08-24 | 2021-08-20 | 17.448 | 262,477 | +7,446 | 0.07% | 4,579,682 |
| 2021-08-12 | 2021-08-10 | 20.349 | 255,031 | -13,031 | 0.07% | 5,189,565 |
| 2021-08-10 | 2021-08-06 | 22.562 | 268,062 | +1,490 | 0.09% | 6,048,011 |
| 2021-08-09 | 2021-08-05 | 22.293 | 266,572 | +744 | 0.09% | 5,942,793 |
| 2021-08-03 | 2021-07-30 | 19.060 | 265,828 | +14,148 | 0.09% | 5,066,550 |
| 2021-07-30 | 2021-07-28 | 19.145 | 251,680 | +7,446 | 0.09% | 4,818,528 |
| 2021-07-29 | 2021-07-27 | 19.231 | 244,234 | -18,615 | 0.08% | 4,696,963 |
| 2021-07-28 | 2021-07-26 | 21.756 | 262,849 | +4,840 | 0.09% | 5,718,595 |
| 2021-07-27 | 2021-07-23 | 22.347 | 258,009 | -2,234 | 0.09% | 5,765,755 |
| 2021-07-23 | 2021-07-21 | 22.025 | 260,243 | +372 | 0.09% | 5,731,799 |
| 2021-07-20 | 2021-07-16 | 20.413 | 259,871 | -1,861 | 0.09% | 5,304,805 |
| 2021-07-14 | 2021-07-12 | 17.577 | 261,732 | -48,028 | 0.09% | 4,600,427 |
| 2021-07-13 | 2021-07-09 | 16.524 | 309,760 | -372 | 0.11% | 5,118,464 |
| 2021-07-08 | 2021-07-06 | 15.901 | 310,132 | +1,489 | 0.11% | 4,931,355 |
| 2021-07-07 | 2021-07-05 | 16.395 | 308,643 | +372 | 0.11% | 5,060,215 |
| 2021-07-06 | 2021-07-02 | 16.825 | 308,271 | +16,009 | 0.11% | 5,186,596 |
| 2021-07-05 | 2021-06-30 | 17.942 | 292,262 | +8,191 | 0.10% | 5,243,809 |
| 2021-07-02 | 2021-06-29 | 17.684 | 284,071 | +21,966 | 0.10% | 5,023,596 |
| 2021-06-29 | 2021-06-25 | 16.653 | 262,105 | +32,019 | 0.09% | 4,364,807 |
| 2021-06-24 | 2021-06-22 | 14.676 | 230,086 | -29,785 | 0.08% | 3,376,750 |
| 2021-06-23 | 2021-06-21 | 15.151 | 259,871 | +94,566 | 0.09% | 3,937,394 |
| 2021-06-22 | 2021-06-18 | 14.718 | 165,305 | +1,435 | 0.06% | 2,432,930 |
| 2021-06-03 | 2021-06-01 | 18.381 | 163,870 | -7,750 | 0.06% | 3,012,099 |
| 2021-05-17 | 2021-05-13 | 18.099 | 171,620 | +19,192 | 0.06% | 3,106,192 |
| 2021-05-06 | 2021-05-04 | 17.709 | 152,428 | +11,072 | 0.05% | 2,699,360 |
| 2021-04-29 | 2021-04-27 | 22.705 | 141,356 | -369 | 0.05% | 3,209,536 |
| 2021-04-28 | 2021-04-26 | 23.085 | 141,725 | -369 | 0.05% | 3,271,674 |
| 2021-04-26 | 2021-04-22 | 21.611 | 142,094 | +369 | 0.05% | 3,070,753 |
| 2021-04-23 | 2021-04-21 | 18.945 | 141,725 | +60,528 | 0.05% | 2,684,923 |
| 2021-04-22 | 2021-04-20 | 19.486 | 81,197 | +3,691 | 0.03% | 1,582,245 |
| 2021-04-14 | 2021-04-12 | 17.839 | 77,506 | +14,763 | 0.03% | 1,382,640 |
| 2021-04-12 | 2021-04-08 | 19.443 | 62,743 | +8,120 | 0.02% | 1,219,921 |
| 2021-04-08 | 2021-04-01 | 17.536 | 54,623 | +9,227 | 0.02% | 957,851 |
| 2021-03-29 | 2021-03-25 | 13.331 | 45,396 | +28,049 | 0.02% | 605,155 |
| 2021-03-25 | 2021-03-23 | 15.065 | 17,347 | +739 | 0.01% | 261,326 |
| 2021-03-23 | 2021-03-19 | 15.585 | 16,608 | +1,476 | 0.01% | 258,833 |
| 2021-03-22 | 2021-03-18 | 17.015 | 15,132 | +369 | 0.01% | 257,478 |
| 2021-03-19 | 2021-03-17 | 16.365 | 14,763 | +369 | 0.01% | 241,599 |
| 2021-03-16 | 2021-03-12 | 19.226 | 14,394 | -369 | 0.00% | 276,745 |
| 2021-03-15 | 2021-03-11 | 19.508 | 14,763 | +369 | 0.01% | 287,999 |
| 2021-03-11 | 2021-03-09 | 15.628 | 14,394 | +369 | 0.00% | 224,952 |
| 2021-03-04 | 2021-03-02 | 23.898 | 14,025 | +369 | 0.00% | 335,162 |
| 2021-03-02 | 2021-02-26 | 22.543 | 13,656 | +369 | 0.00% | 307,844 |
| 2021-02-26 | 2021-02-24 | 22.272 | 13,287 | -369 | 0.00% | 295,926 |
| 2021-02-22 | 2021-02-18 | 25.577 | 13,656 | +738 | 0.00% | 349,285 |
| 2021-02-17 | 2021-02-11 | 30.129 | 12,918 | -369 | 0.00% | 389,210 |
| 2021-02-09 | 2021-02-05 | 28.720 | 13,287 | +738 | 0.00% | 381,607 |
| 2021-02-08 | 2021-02-04 | 32.893 | 12,549 | -73,446 | 0.00% | 412,773 |
| 2021-02-05 | 2021-02-03 | 30.671 | 85,995 | +73,815 | 0.03% | 2,637,567 |
| 2021-02-04 | 2021-02-02 | 26.715 | 12,180 | +8,120 | 0.00% | 325,393 |
| 2021-02-02 | 2021-01-29 | 26.390 | 4,060 | -7,381 | 0.00% | 107,144 |
| 2021-02-01 | 2021-01-28 | 24.927 | 11,441 | -9,227 | 0.00% | 285,191 |
| 2021-01-29 | 2021-01-27 | 26.878 | 20,668 | -8,120 | 0.01% | 555,513 |
| 2021-01-28 | 2021-01-26 | 29.479 | 28,788 | -369 | 0.01% | 848,642 |
| 2021-01-26 | 2021-01-22 | 29.045 | 29,157 | -3,322 | 0.01% | 846,879 |
| 2021-01-25 | 2021-01-21 | 26.553 | 32,479 | +8,489 | 0.01% | 862,408 |
| 2021-01-18 | 2021-01-14 | 21.112 | 23,990 | -7,381 | 0.01% | 506,481 |
| 2021-01-15 | 2021-01-13 | 19.140 | 31,371 | +8,119 | 0.01% | 600,431 |
| 2021-01-14 | 2021-01-12 | 16.105 | 23,252 | -2,066,872 | 0.01% | 374,475 |
| 2021-01-13 | 2021-01-11 | 14.501 | 2,090,124 | -2,841,149 | 0.72% | 30,309,034 |
| 2021-01-12 | 2021-01-08 | 14.913 | 4,931,273 | -4,017,763 | 1.70% | 73,539,625 |
| 2021-01-11 | 2021-01-07 | 14.544 | 8,949,036 | -7,999,727 | 3.09% | 130,158,551 |
| 2021-01-08 | 2021-01-06 | 12.572 | 16,948,763 | -2,120,343 | 5.86% | 213,078,646 |
| 2021-01-07 | 2021-01-05 | 12.464 | 19,069,106 | -2,278,308 | 6.59% | 237,668,763 |
| 2021-01-06 | 2021-01-04 | 13.005 | 21,347,414 | -3,371,511 | 7.38% | 277,632,594 |
| 2021-01-05 | 2020-12-31 | 12.095 | 24,718,925 | -6,181,288 | 8.55% | 298,976,950 |
| 2021-01-04 | 2020-12-29 | 11.401 | 30,900,213 | -2,882,855 | 10.68% | 352,306,897 |
| 2020-12-30 | 2020-12-28 | 12.268 | 33,783,068 | -6,707,222 | 11.68% | 414,466,513 |
| 2020-12-29 | 2020-12-24 | 13.070 | 40,490,290 | +9,596 | 14.00% | 529,227,164 |
| 2020-12-28 | 2020-12-22 | 9.754 | 40,480,694 | +3,691 | 14.00% | 394,852,045 |
| 2020-12-23 | 2020-12-21 | 9.862 | 40,477,003 | +5,167 | 13.99% | 399,202,887 |
| 2020-12-22 | 2020-12-18 | 8.670 | 40,471,836 | -24,728 | 13.99% | 350,902,794 |
| 2020-12-18 | 2020-12-16 | 6.329 | 40,496,564 | +24,728 | 14.00% | 256,315,551 |
| 2020-06-26 | 2020-06-23 | 4.538 | 40,471,836 | +645,585 | 13.99% | 183,644,333 |
| 2019-07-03 | 2019-06-28 | 7.471 | 39,826,251 | +1,079,399 | 13.99% | 297,559,468 |
| 2018-06-20 | 2018-06-15 | 9.320 | 38,746,852 | +1,189,465 | 13.99% | 361,111,054 |
| 2018-05-03 | 2018-04-30 | 9.343 | 37,557,387 | +37,554,647 | 13.99% | 350,902,793 |
| 2018-04-24 | 2018-04-20 | 9.285 | 2,740 | -37,554,647 | 0.00% | 25,440 |
| 2018-03-29 | 2018-03-27 | 9.402 | 37,557,387 | +37,554,647 | 13.99% | 353,095,935 |
| 2017-06-21 | 2017-06-19 | 8.106 | 2,740 | +56 | 0.00% | 22,210 |
| 2016-07-28 | 2016-07-26 | 6.437 | 2,684 | -1,678 | 0.00% | 17,277 |
| 2016-06-21 | 2016-06-17 | 8.082 | 4,362 | +77 | 0.00% | 35,255 |
| 2016-01-07 | 2016-01-05 | 11.104 | 4,285 | -4,615 | 0.00% | 47,581 |
| 2016-01-05 | 2015-12-31 | 10.801 | 8,900 | 0.00% | 96,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy