History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 68,800 | +0 | 0.02% | 560,032 |
| 2025-10-13 | 2025-10-09 | 8.970 | 68,800 | +0 | 0.02% | 617,136 |
| 2025-10-10 | 2025-10-08 | 8.630 | 68,800 | +0 | 0.02% | 593,744 |
| 2025-10-09 | 2025-10-06 | 8.740 | 68,800 | +0 | 0.02% | 601,312 |
| 2025-10-08 | 2025-10-03 | 8.940 | 68,800 | +0 | 0.02% | 615,072 |
| 2025-10-06 | 2025-10-02 | 8.570 | 68,800 | +0 | 0.02% | 589,616 |
| 2025-10-03 | 2025-09-30 | 8.270 | 68,800 | +0 | 0.02% | 568,976 |
| 2025-10-02 | 2025-09-29 | 8.120 | 68,800 | +0 | 0.02% | 558,656 |
| 2025-09-30 | 2025-09-26 | 7.900 | 68,800 | +0 | 0.02% | 543,520 |
| 2025-09-29 | 2025-09-25 | 8.300 | 68,800 | +0 | 0.02% | 571,040 |
| 2025-09-26 | 2025-09-24 | 8.110 | 68,800 | +0 | 0.02% | 557,968 |
| 2025-09-25 | 2025-09-23 | 7.960 | 68,800 | +0 | 0.02% | 547,648 |
| 2025-09-24 | 2025-09-22 | 8.130 | 68,800 | +0 | 0.02% | 559,344 |
| 2025-09-23 | 2025-09-19 | 8.150 | 68,800 | +0 | 0.02% | 560,720 |
| 2025-09-22 | 2025-09-18 | 7.950 | 68,800 | +0 | 0.02% | 546,960 |
| 2025-09-19 | 2025-09-17 | 8.240 | 68,800 | -2,000 | 0.02% | 566,912 |
| 2025-09-17 | 2025-09-15 | 7.840 | 70,800 | -9,600 | 0.02% | 555,072 |
| 2025-09-16 | 2025-09-12 | 7.650 | 80,400 | +2,000 | 0.02% | 615,060 |
| 2025-09-11 | 2025-09-09 | 8.230 | 78,400 | +5,600 | 0.02% | 645,232 |
| 2025-09-09 | 2025-09-05 | 8.890 | 72,800 | -4,800 | 0.02% | 647,192 |
| 2025-09-08 | 2025-09-04 | 7.580 | 77,600 | -65,200 | 0.02% | 588,208 |
| 2025-09-05 | 2025-09-03 | 7.810 | 142,800 | +5,200 | 0.04% | 1,115,268 |
| 2025-09-04 | 2025-09-02 | 7.770 | 137,600 | +61,200 | 0.04% | 1,069,152 |
| 2025-09-01 | 2025-08-28 | 6.710 | 76,400 | -1,200 | 0.02% | 512,644 |
| 2025-08-27 | 2025-08-25 | 7.150 | 77,600 | -4,000 | 0.02% | 554,840 |
| 2025-08-19 | 2025-08-15 | 7.000 | 81,600 | -14,000 | 0.02% | 571,200 |
| 2025-08-18 | 2025-08-14 | 6.520 | 95,600 | +14,000 | 0.03% | 623,312 |
| 2025-08-05 | 2025-08-01 | 6.720 | 81,600 | -20,000 | 0.02% | 548,352 |
| 2025-08-04 | 2025-07-31 | 6.650 | 101,600 | +20,000 | 0.03% | 675,640 |
| 2025-07-25 | 2025-07-23 | 6.870 | 81,600 | -3,200 | 0.02% | 560,592 |
| 2025-07-23 | 2025-07-21 | 6.750 | 84,800 | -2,800 | 0.02% | 572,400 |
| 2025-07-18 | 2025-07-16 | 6.520 | 87,600 | -3,200 | 0.02% | 571,152 |
| 2025-07-10 | 2025-07-08 | 6.590 | 90,800 | -6,000 | 0.02% | 598,372 |
| 2025-07-09 | 2025-07-07 | 5.850 | 96,800 | -4,000 | 0.03% | 566,280 |
| 2025-07-08 | 2025-07-04 | 5.960 | 100,800 | +3,200 | 0.03% | 600,768 |
| 2025-07-02 | 2025-06-27 | 5.160 | 97,600 | -10,000 | 0.03% | 503,616 |
| 2025-06-20 | 2025-06-18 | 4.740 | 107,600 | -10,000 | 0.03% | 510,024 |
| 2025-06-13 | 2025-06-11 | 4.890 | 117,600 | -30,000 | 0.03% | 575,064 |
| 2025-06-09 | 2025-06-05 | 4.390 | 147,600 | -20,000 | 0.04% | 647,964 |
| 2025-06-02 | 2025-05-29 | 4.350 | 167,600 | -20,000 | 0.04% | 729,060 |
| 2025-05-29 | 2025-05-27 | 4.190 | 187,600 | +20,000 | 0.05% | 786,044 |
| 2025-05-28 | 2025-05-26 | 4.360 | 167,600 | +10,000 | 0.04% | 730,736 |
| 2025-05-23 | 2025-05-21 | 4.550 | 157,600 | -20,000 | 0.04% | 717,080 |
| 2025-05-22 | 2025-05-20 | 4.360 | 177,600 | +8,000 | 0.05% | 774,336 |
| 2025-05-21 | 2025-05-19 | 4.400 | 169,600 | +8,000 | 0.05% | 746,240 |
| 2025-05-20 | 2025-05-16 | 4.480 | 161,600 | +20,000 | 0.04% | 723,968 |
| 2025-05-19 | 2025-05-15 | 4.560 | 141,600 | +34,000 | 0.04% | 645,696 |
| 2025-05-09 | 2025-05-07 | 4.840 | 107,600 | -19,600 | 0.03% | 520,784 |
| 2025-05-06 | 2025-04-30 | 4.450 | 127,200 | -12,000 | 0.03% | 566,040 |
| 2025-04-25 | 2025-04-23 | 4.560 | 139,200 | -38,400 | 0.04% | 634,752 |
| 2025-04-24 | 2025-04-22 | 4.300 | 177,600 | -10,000 | 0.05% | 763,680 |
| 2025-04-22 | 2025-04-16 | 4.220 | 187,600 | +10,000 | 0.05% | 791,672 |
| 2025-04-17 | 2025-04-15 | 4.400 | 177,600 | +14,000 | 0.05% | 781,440 |
| 2025-04-16 | 2025-04-14 | 4.420 | 163,600 | -10,000 | 0.04% | 723,112 |
| 2025-04-14 | 2025-04-10 | 4.230 | 173,600 | -10,000 | 0.05% | 734,328 |
| 2025-04-11 | 2025-04-09 | 4.240 | 183,600 | +7,600 | 0.05% | 778,464 |
| 2025-04-08 | 2025-04-03 | 4.900 | 176,000 | +8,000 | 0.05% | 862,400 |
| 2025-04-01 | 2025-03-28 | 5.150 | 168,000 | +22,000 | 0.04% | 865,200 |
| 2025-03-31 | 2025-03-27 | 5.390 | 146,000 | +10,000 | 0.04% | 786,940 |
| 2025-03-27 | 2025-03-25 | 5.410 | 136,000 | +22,000 | 0.04% | 735,760 |
| 2025-03-26 | 2025-03-24 | 5.590 | 114,000 | -6,000 | 0.03% | 637,260 |
| 2025-03-24 | 2025-03-20 | 5.940 | 120,000 | -5,600 | 0.03% | 712,800 |
| 2025-03-20 | 2025-03-18 | 5.910 | 125,600 | -10,000 | 0.03% | 742,296 |
| 2025-03-19 | 2025-03-17 | 5.940 | 135,600 | -27,200 | 0.04% | 805,464 |
| 2025-03-17 | 2025-03-13 | 5.940 | 162,800 | +26,000 | 0.04% | 967,032 |
| 2025-03-14 | 2025-03-12 | 6.290 | 136,800 | +7,200 | 0.04% | 860,472 |
| 2025-03-13 | 2025-03-11 | 6.440 | 129,600 | +10,000 | 0.03% | 834,624 |
| 2025-03-12 | 2025-03-10 | 6.580 | 119,600 | +42,000 | 0.03% | 786,968 |
| 2025-03-11 | 2025-03-07 | 7.360 | 77,600 | -6,400 | 0.02% | 571,136 |
| 2025-03-10 | 2025-03-06 | 7.460 | 84,000 | -26,000 | 0.02% | 626,640 |
| 2025-03-07 | 2025-03-05 | 7.300 | 110,000 | +8,400 | 0.03% | 803,000 |
| 2025-03-06 | 2025-03-04 | 7.260 | 101,600 | +18,000 | 0.03% | 737,616 |
| 2025-03-05 | 2025-03-03 | 7.540 | 83,600 | -17,600 | 0.02% | 630,344 |
| 2025-03-04 | 2025-02-28 | 7.030 | 101,200 | +12,000 | 0.03% | 711,436 |
| 2025-02-28 | 2025-02-26 | 7.480 | 89,200 | -16,000 | 0.02% | 667,216 |
| 2025-02-26 | 2025-02-24 | 7.250 | 105,200 | +22,000 | 0.03% | 762,700 |
| 2025-02-24 | 2025-02-20 | 7.580 | 83,200 | -10,000 | 0.02% | 630,656 |
| 2025-02-21 | 2025-02-19 | 7.480 | 93,200 | -10,000 | 0.02% | 697,136 |
| 2025-02-17 | 2025-02-13 | 7.220 | 103,200 | -1,600 | 0.03% | 745,104 |
| 2025-02-13 | 2025-02-11 | 7.450 | 104,800 | +15,600 | 0.03% | 780,760 |
| 2025-02-12 | 2025-02-10 | 7.800 | 89,200 | +10,000 | 0.02% | 695,760 |
| 2025-02-06 | 2025-02-04 | 7.360 | 79,200 | -1,600 | 0.02% | 582,912 |
| 2024-12-06 | 2024-12-04 | 8.150 | 80,800 | -1,200 | 0.02% | 658,520 |
| 2024-10-31 | 2024-10-29 | 10.920 | 82,000 | -7,600 | 0.02% | 895,440 |
| 2024-10-30 | 2024-10-28 | 10.220 | 89,600 | -1,600 | 0.02% | 915,712 |
| 2024-10-29 | 2024-10-25 | 9.360 | 91,200 | -6,000 | 0.02% | 853,632 |
| 2024-10-14 | 2024-10-09 | 7.560 | 97,200 | +10,000 | 0.03% | 734,832 |
| 2024-10-04 | 2024-10-02 | 8.890 | 87,200 | -4,000 | 0.02% | 775,208 |
| 2024-10-03 | 2024-09-30 | 8.450 | 91,200 | +400 | 0.02% | 770,640 |
| 2024-09-26 | 2024-09-24 | 6.910 | 90,800 | -1,600 | 0.02% | 627,428 |
| 2024-09-19 | 2024-09-16 | 6.300 | 92,400 | -2,800 | 0.02% | 582,120 |
| 2024-08-14 | 2024-08-12 | 7.540 | 95,200 | -11,600 | 0.03% | 717,808 |
| 2024-08-12 | 2024-08-08 | 7.390 | 106,800 | -800 | 0.03% | 789,252 |
| 2024-07-12 | 2024-07-10 | 7.540 | 107,600 | -2,800 | 0.03% | 811,304 |
| 2024-06-27 | 2024-06-25 | 7.840 | 110,400 | -1,600 | 0.03% | 865,536 |
| 2024-06-14 | 2024-06-12 | 8.530 | 112,000 | -2,000 | 0.03% | 955,360 |
| 2024-05-30 | 2024-05-28 | 9.170 | 114,000 | +2,000 | 0.03% | 1,045,380 |
| 2024-05-23 | 2024-05-21 | 8.750 | 112,000 | -8,000 | 0.03% | 980,000 |
| 2024-05-20 | 2024-05-16 | 9.150 | 120,000 | -2,400 | 0.03% | 1,098,000 |
| 2024-05-16 | 2024-05-13 | 9.290 | 122,400 | -2,800 | 0.03% | 1,137,096 |
| 2024-05-13 | 2024-05-09 | 9.200 | 125,200 | -9,200 | 0.03% | 1,151,840 |
| 2024-05-07 | 2024-05-03 | 9.400 | 134,400 | -32,800 | 0.04% | 1,263,360 |
| 2024-04-29 | 2024-04-25 | 8.170 | 167,200 | -2,000 | 0.04% | 1,366,024 |
| 2024-04-18 | 2024-04-16 | 9.320 | 169,200 | -8,800 | 0.04% | 1,576,944 |
| 2024-04-03 | 2024-03-28 | 10.460 | 178,000 | -81,800 | 0.05% | 1,861,880 |
| 2024-03-26 | 2024-03-22 | 10.040 | 259,800 | -400 | 0.07% | 2,608,392 |
| 2024-03-25 | 2024-03-21 | 10.620 | 260,200 | -800 | 0.07% | 2,763,324 |
| 2024-02-20 | 2024-02-16 | 9.740 | 261,000 | -44,000 | 0.07% | 2,542,140 |
| 2024-02-15 | 2024-02-09 | 9.290 | 305,000 | -3,200 | 0.08% | 2,833,450 |
| 2024-02-08 | 2024-02-06 | 9.260 | 308,200 | -1,200 | 0.08% | 2,853,932 |
| 2024-01-25 | 2024-01-23 | 8.910 | 309,400 | -60,000 | 0.08% | 2,756,754 |
| 2024-01-19 | 2024-01-17 | 9.190 | 369,400 | -93,200 | 0.10% | 3,394,786 |
| 2024-01-03 | 2023-12-29 | 10.940 | 462,600 | -7,200 | 0.12% | 5,060,844 |
| 2024-01-02 | 2023-12-28 | 10.940 | 469,800 | +7,200 | 0.12% | 5,139,612 |
| 2023-12-19 | 2023-12-15 | 10.200 | 462,600 | -52,800 | 0.12% | 4,718,520 |
| 2023-12-18 | 2023-12-14 | 9.650 | 515,400 | -8,000 | 0.14% | 4,973,610 |
| 2023-12-15 | 2023-12-13 | 9.520 | 523,400 | -10,000 | 0.14% | 4,982,768 |
| 2023-12-13 | 2023-12-11 | 9.230 | 533,400 | -50,400 | 0.14% | 4,923,282 |
| 2023-12-06 | 2023-12-04 | 9.640 | 583,800 | -4,000 | 0.16% | 5,627,832 |
| 2023-12-05 | 2023-12-01 | 9.710 | 587,800 | +12,000 | 0.16% | 5,707,538 |
| 2023-12-04 | 2023-11-30 | 10.020 | 575,800 | -3,200 | 0.15% | 5,769,516 |
| 2023-11-27 | 2023-11-23 | 10.860 | 579,000 | +40,000 | 0.15% | 6,287,940 |
| 2023-11-24 | 2023-11-22 | 10.520 | 539,000 | -30,000 | 0.14% | 5,670,280 |
| 2023-11-20 | 2023-11-16 | 11.140 | 569,000 | -36,400 | 0.15% | 6,338,660 |
| 2023-11-17 | 2023-11-15 | 11.380 | 605,400 | +24,400 | 0.16% | 6,889,452 |
| 2023-11-02 | 2023-10-31 | 11.880 | 581,000 | +3,200 | 0.15% | 6,902,280 |
| 2023-10-25 | 2023-10-20 | 14.400 | 577,800 | -3,200 | 0.15% | 8,320,320 |
| 2023-10-17 | 2023-10-13 | 15.740 | 581,000 | -2,000 | 0.15% | 9,144,940 |
| 2023-10-16 | 2023-10-12 | 15.800 | 583,000 | -4,000 | 0.15% | 9,211,400 |
| 2023-10-04 | 2023-09-29 | 15.460 | 587,000 | -69,200 | 0.16% | 9,075,020 |
| 2023-09-29 | 2023-09-27 | 15.080 | 656,200 | -4,400 | 0.17% | 9,895,496 |
| 2023-09-25 | 2023-09-21 | 14.660 | 660,600 | -5,600 | 0.18% | 9,684,396 |
| 2023-09-20 | 2023-09-18 | 15.860 | 666,200 | -6,000 | 0.18% | 10,565,932 |
| 2023-09-19 | 2023-09-15 | 16.180 | 672,200 | +6,000 | 0.18% | 10,876,196 |
| 2023-09-14 | 2023-09-12 | 13.920 | 666,200 | -400 | 0.18% | 9,273,504 |
| 2023-09-12 | 2023-09-07 | 13.580 | 666,600 | -2,000 | 0.18% | 9,052,428 |
| 2023-09-07 | 2023-09-05 | 13.680 | 668,600 | +4,800 | 0.18% | 9,146,448 |
| 2023-08-25 | 2023-08-23 | 13.720 | 663,800 | -8,000 | 0.18% | 9,107,336 |
| 2023-08-11 | 2023-08-09 | 15.180 | 671,800 | -4,000 | 0.18% | 10,197,924 |
| 2023-08-01 | 2023-07-28 | 15.420 | 675,800 | -6,000 | 0.18% | 10,420,836 |
| 2023-07-27 | 2023-07-25 | 15.020 | 681,800 | +30,000 | 0.18% | 10,240,636 |
| 2023-07-11 | 2023-07-07 | 15.640 | 651,800 | +2,000 | 0.17% | 10,194,152 |
| 2023-06-28 | 2023-06-26 | 16.200 | 649,800 | -2,000 | 0.17% | 10,526,760 |
| 2023-06-23 | 2023-06-20 | 17.260 | 651,800 | -2,000 | 0.17% | 11,250,068 |
| 2023-06-20 | 2023-06-16 | 17.260 | 653,800 | -2,800 | 0.17% | 11,284,588 |
| 2023-06-01 | 2023-05-30 | 16.980 | 656,600 | -8,000 | 0.17% | 11,149,068 |
| 2023-05-24 | 2023-05-22 | 16.940 | 664,600 | +2,000 | 0.18% | 11,258,324 |
| 2023-05-22 | 2023-05-18 | 17.440 | 662,600 | -1,200 | 0.18% | 11,555,744 |
| 2023-05-19 | 2023-05-17 | 17.400 | 663,800 | -4,000 | 0.18% | 11,550,120 |
| 2023-05-16 | 2023-05-12 | 17.800 | 667,800 | +4,000 | 0.18% | 11,886,840 |
| 2023-05-12 | 2023-05-10 | 18.620 | 663,800 | -4,000 | 0.18% | 12,359,956 |
| 2023-05-08 | 2023-05-04 | 19.620 | 667,800 | -2,400 | 0.18% | 13,102,236 |
| 2023-05-04 | 2023-05-02 | 19.160 | 670,200 | -2,000 | 0.18% | 12,841,032 |
| 2023-04-27 | 2023-04-25 | 18.900 | 672,200 | +6,800 | 0.18% | 12,704,580 |
| 2023-04-25 | 2023-04-21 | 21.000 | 665,400 | -7,200 | 0.18% | 13,973,400 |
| 2023-04-19 | 2023-04-17 | 21.350 | 672,600 | -4,800 | 0.18% | 14,360,010 |
| 2023-04-17 | 2023-04-13 | 20.100 | 677,400 | +2,000 | 0.18% | 13,615,740 |
| 2023-04-11 | 2023-04-04 | 20.150 | 675,400 | +4,000 | 0.18% | 13,609,310 |
| 2023-04-04 | 2023-03-31 | 20.200 | 671,400 | -2,000 | 0.18% | 13,562,280 |
| 2023-04-03 | 2023-03-30 | 20.750 | 673,400 | -1,600 | 0.18% | 13,973,050 |
| 2023-03-31 | 2023-03-29 | 20.850 | 675,000 | +11,200 | 0.18% | 14,073,750 |
| 2023-03-30 | 2023-03-28 | 21.000 | 663,800 | +8,000 | 0.18% | 13,939,800 |
| 2023-03-29 | 2023-03-27 | 21.400 | 655,800 | -11,600 | 0.17% | 14,034,120 |
| 2023-03-24 | 2023-03-22 | 19.840 | 667,400 | -6,000 | 0.18% | 13,241,216 |
| 2023-03-23 | 2023-03-21 | 19.580 | 673,400 | +10,000 | 0.18% | 13,185,172 |
| 2023-03-22 | 2023-03-20 | 19.260 | 663,400 | -16,000 | 0.18% | 12,777,084 |
| 2023-03-20 | 2023-03-16 | 19.780 | 679,400 | +2,000 | 0.18% | 13,438,532 |
| 2023-03-17 | 2023-03-15 | 20.550 | 677,400 | +6,000 | 0.18% | 13,920,570 |
| 2023-03-16 | 2023-03-14 | 20.300 | 671,400 | -2,000 | 0.18% | 13,629,420 |
| 2023-03-15 | 2023-03-13 | 20.500 | 673,400 | -2,000 | 0.18% | 13,804,700 |
| 2023-03-14 | 2023-03-10 | 18.440 | 675,400 | +20,000 | 0.18% | 12,454,376 |
| 2023-03-13 | 2023-03-09 | 19.080 | 655,400 | -7,600 | 0.17% | 12,505,032 |
| 2023-03-09 | 2023-03-07 | 19.640 | 663,000 | -8,800 | 0.18% | 13,021,320 |
| 2023-03-08 | 2023-03-06 | 19.560 | 671,800 | -3,600 | 0.18% | 13,140,408 |
| 2023-03-07 | 2023-03-03 | 17.000 | 675,400 | +1,200 | 0.18% | 11,481,800 |
| 2023-03-06 | 2023-03-02 | 16.720 | 674,200 | +119,200 | 0.18% | 11,272,624 |
| 2023-03-03 | 2023-03-01 | 17.840 | 555,000 | -80,400 | 0.15% | 9,901,200 |
| 2023-03-01 | 2023-02-27 | 17.160 | 635,400 | +9,200 | 0.17% | 10,903,464 |
| 2023-02-28 | 2023-02-24 | 16.860 | 626,200 | +16,800 | 0.17% | 10,557,732 |
| 2023-02-27 | 2023-02-23 | 16.900 | 609,400 | +4,000 | 0.16% | 10,298,860 |
| 2023-02-23 | 2023-02-21 | 17.420 | 605,400 | +4,000 | 0.16% | 10,546,068 |
| 2023-02-22 | 2023-02-20 | 16.860 | 601,400 | -7,200 | 0.16% | 10,139,604 |
| 2023-02-16 | 2023-02-14 | 16.880 | 608,600 | +2,800 | 0.16% | 10,273,168 |
| 2023-02-14 | 2023-02-10 | 16.120 | 605,800 | +6,000 | 0.16% | 9,765,496 |
| 2023-02-10 | 2023-02-08 | 16.140 | 599,800 | +41,200 | 0.16% | 9,680,772 |
| 2023-02-08 | 2023-02-06 | 16.080 | 558,600 | -3,200 | 0.15% | 8,982,288 |
| 2023-02-07 | 2023-02-03 | 16.720 | 561,800 | -400 | 0.15% | 9,393,296 |
| 2023-02-06 | 2023-02-02 | 17.200 | 562,200 | -9,200 | 0.15% | 9,669,840 |
| 2023-02-03 | 2023-02-01 | 17.240 | 571,400 | +5,200 | 0.15% | 9,850,936 |
| 2023-02-02 | 2023-01-31 | 16.340 | 566,200 | -5,200 | 0.15% | 9,251,708 |
| 2023-01-30 | 2023-01-26 | 17.400 | 571,400 | -14,000 | 0.15% | 9,942,360 |
| 2023-01-27 | 2023-01-20 | 17.220 | 585,400 | -4,000 | 0.16% | 10,080,588 |
| 2023-01-26 | 2023-01-19 | 15.820 | 589,400 | -10,000 | 0.16% | 9,324,308 |
| 2023-01-16 | 2023-01-12 | 16.300 | 599,400 | -5,200 | 0.16% | 9,770,220 |
| 2023-01-13 | 2023-01-11 | 15.820 | 604,600 | -10,400 | 0.16% | 9,564,772 |
| 2023-01-12 | 2023-01-10 | 15.660 | 615,000 | -91,600 | 0.16% | 9,630,900 |
| 2023-01-11 | 2023-01-09 | 14.980 | 706,600 | +1,200 | 0.19% | 10,584,868 |
| 2023-01-09 | 2023-01-05 | 14.280 | 705,400 | +2,000 | 0.19% | 10,073,112 |
| 2023-01-04 | 2022-12-30 | 14.440 | 703,400 | -50,200 | 0.19% | 10,157,096 |
| 2023-01-03 | 2022-12-29 | 14.220 | 753,600 | +46,000 | 0.20% | 10,716,192 |
| 2022-12-30 | 2022-12-28 | 14.780 | 707,600 | +7,600 | 0.19% | 10,458,328 |
| 2022-12-29 | 2022-12-23 | 14.400 | 700,000 | +1,200 | 0.19% | 10,080,000 |
| 2022-12-23 | 2022-12-21 | 14.940 | 698,800 | +44,800 | 0.19% | 10,440,072 |
| 2022-12-19 | 2022-12-15 | 15.760 | 654,000 | -1,200 | 0.17% | 10,307,040 |
| 2022-12-08 | 2022-12-06 | 15.900 | 655,200 | +1,600 | 0.17% | 10,417,680 |
| 2022-12-07 | 2022-12-05 | 16.840 | 653,600 | -6,000 | 0.17% | 11,006,624 |
| 2022-12-02 | 2022-11-30 | 18.220 | 659,600 | -4,000 | 0.18% | 12,017,912 |
| 2022-11-29 | 2022-11-25 | 17.460 | 663,600 | +1,200 | 0.18% | 11,586,456 |
| 2022-11-24 | 2022-11-22 | 16.720 | 662,400 | +37,200 | 0.18% | 11,075,328 |
| 2022-11-23 | 2022-11-21 | 16.820 | 625,200 | +4,000 | 0.17% | 10,515,864 |
| 2022-11-22 | 2022-11-18 | 17.120 | 621,200 | +41,200 | 0.17% | 10,634,944 |
| 2022-11-21 | 2022-11-17 | 17.000 | 580,000 | +10,000 | 0.15% | 9,860,000 |
| 2022-11-17 | 2022-11-15 | 17.700 | 570,000 | -2,800 | 0.15% | 10,089,000 |
| 2022-11-15 | 2022-11-11 | 18.100 | 572,800 | +13,600 | 0.15% | 10,367,680 |
| 2022-11-14 | 2022-11-10 | 17.140 | 559,200 | -400 | 0.15% | 9,584,688 |
| 2022-11-11 | 2022-11-09 | 17.440 | 559,600 | -1,600 | 0.15% | 9,759,424 |
| 2022-11-10 | 2022-11-08 | 18.000 | 561,200 | +7,600 | 0.15% | 10,101,600 |
| 2022-11-08 | 2022-11-04 | 17.120 | 553,600 | +48,400 | 0.15% | 9,477,632 |
| 2022-11-07 | 2022-11-03 | 15.740 | 505,200 | +800 | 0.13% | 7,951,848 |
| 2022-10-31 | 2022-10-27 | 17.520 | 504,400 | -6,000 | 0.13% | 8,837,088 |
| 2022-10-27 | 2022-10-25 | 17.200 | 510,400 | -23,200 | 0.14% | 8,778,880 |
| 2022-10-26 | 2022-10-24 | 16.740 | 533,600 | +3,600 | 0.14% | 8,932,464 |
| 2022-10-24 | 2022-10-20 | 17.660 | 530,000 | +4,000 | 0.14% | 9,359,800 |
| 2022-10-20 | 2022-10-18 | 18.020 | 526,000 | -4,000 | 0.14% | 9,478,520 |
| 2022-10-18 | 2022-10-14 | 17.480 | 530,000 | -5,600 | 0.14% | 9,264,400 |
| 2022-10-13 | 2022-10-11 | 16.100 | 535,600 | +4,800 | 0.14% | 8,623,160 |
| 2022-10-07 | 2022-10-05 | 17.360 | 530,800 | -2,400 | 0.14% | 9,214,688 |
| 2022-10-03 | 2022-09-29 | 16.320 | 533,200 | +1,200 | 0.14% | 8,701,824 |
| 2022-09-30 | 2022-09-28 | 16.620 | 532,000 | +4,000 | 0.14% | 8,841,840 |
| 2022-09-27 | 2022-09-23 | 17.880 | 528,000 | +39,200 | 0.14% | 9,440,640 |
| 2022-09-26 | 2022-09-22 | 20.500 | 488,800 | +8,800 | 0.13% | 10,020,400 |
| 2022-09-23 | 2022-09-21 | 20.850 | 480,000 | +800 | 0.13% | 10,008,000 |
| 2022-09-19 | 2022-09-15 | 21.200 | 479,200 | +62,000 | 0.13% | 10,159,040 |
| 2022-09-16 | 2022-09-14 | 23.250 | 417,200 | -800 | 0.11% | 9,699,900 |
| 2022-09-15 | 2022-09-13 | 23.500 | 418,000 | -58,800 | 0.11% | 9,823,000 |
| 2022-09-14 | 2022-09-09 | 22.350 | 476,800 | +20,000 | 0.13% | 10,656,480 |
| 2022-09-13 | 2022-09-08 | 22.300 | 456,800 | -109,200 | 0.12% | 10,186,640 |
| 2022-09-08 | 2022-09-06 | 21.100 | 566,000 | -4,000 | 0.15% | 11,942,600 |
| 2022-09-01 | 2022-08-30 | 21.900 | 570,000 | -5,200 | 0.15% | 12,483,000 |
| 2022-08-31 | 2022-08-29 | 22.000 | 575,200 | -1,600 | 0.15% | 12,654,400 |
| 2022-08-29 | 2022-08-25 | 20.200 | 576,800 | +800 | 0.15% | 11,651,360 |
| 2022-08-26 | 2022-08-24 | 19.940 | 576,000 | +40,400 | 0.15% | 11,485,440 |
| 2022-08-25 | 2022-08-23 | 20.900 | 535,600 | -3,200 | 0.14% | 11,194,040 |
| 2022-08-23 | 2022-08-19 | 22.200 | 538,800 | -800 | 0.14% | 11,961,360 |
| 2022-08-22 | 2022-08-18 | 21.450 | 539,600 | +1,200 | 0.14% | 11,574,420 |
| 2022-08-19 | 2022-08-17 | 21.150 | 538,400 | +5,600 | 0.14% | 11,387,160 |
| 2022-08-11 | 2022-08-09 | 21.700 | 532,800 | -12,400 | 0.14% | 11,561,760 |
| 2022-08-10 | 2022-08-08 | 20.500 | 545,200 | +40,800 | 0.14% | 11,176,600 |
| 2022-08-09 | 2022-08-05 | 19.480 | 504,400 | +5,200 | 0.13% | 9,825,712 |
| 2022-08-08 | 2022-08-04 | 19.180 | 499,200 | -40,000 | 0.13% | 9,574,656 |
| 2022-08-05 | 2022-08-03 | 18.740 | 539,200 | +5,200 | 0.14% | 10,104,608 |
| 2022-08-04 | 2022-08-02 | 18.920 | 534,000 | -4,000 | 0.14% | 10,103,280 |
| 2022-08-03 | 2022-08-01 | 19.960 | 538,000 | -1,200 | 0.14% | 10,738,480 |
| 2022-08-02 | 2022-07-29 | 20.850 | 539,200 | +1,200 | 0.14% | 11,242,320 |
| 2022-08-01 | 2022-07-28 | 21.000 | 538,000 | +4,000 | 0.14% | 11,298,000 |
| 2022-07-29 | 2022-07-27 | 20.700 | 534,000 | -800 | 0.14% | 11,053,800 |
| 2022-07-28 | 2022-07-26 | 20.900 | 534,800 | -38,400 | 0.14% | 11,177,320 |
| 2022-07-27 | 2022-07-25 | 19.820 | 573,200 | +112,000 | 0.15% | 11,360,824 |
| 2022-07-25 | 2022-07-21 | 22.750 | 461,200 | +56,800 | 0.12% | 10,492,300 |
| 2022-07-22 | 2022-07-20 | 23.250 | 404,400 | +20,000 | 0.11% | 9,402,300 |
| 2022-07-21 | 2022-07-19 | 23.450 | 384,400 | +1,600 | 0.10% | 9,014,180 |
| 2022-07-20 | 2022-07-18 | 24.000 | 382,800 | -3,600 | 0.10% | 9,187,200 |
| 2022-07-18 | 2022-07-14 | 25.050 | 386,400 | -6,400 | 0.10% | 9,679,320 |
| 2022-07-14 | 2022-07-12 | 24.500 | 392,800 | -1,600 | 0.10% | 9,623,600 |
| 2022-07-13 | 2022-07-11 | 25.450 | 394,400 | +42,800 | 0.10% | 10,037,480 |
| 2022-07-12 | 2022-07-08 | 25.950 | 351,600 | +800 | 0.09% | 9,124,020 |
| 2022-07-11 | 2022-07-07 | 25.600 | 350,800 | +3,600 | 0.09% | 8,980,480 |
| 2022-07-08 | 2022-07-06 | 25.500 | 347,200 | +44,800 | 0.09% | 8,853,600 |
| 2022-07-07 | 2022-07-05 | 27.050 | 302,400 | -46,000 | 0.08% | 8,179,920 |
| 2022-07-06 | 2022-07-04 | 25.650 | 348,400 | +1,200 | 0.09% | 8,936,460 |
| 2022-07-05 | 2022-06-30 | 23.550 | 347,200 | +14,000 | 0.09% | 8,176,560 |
| 2022-07-04 | 2022-06-29 | 23.100 | 333,200 | -6,400 | 0.09% | 7,696,920 |
| 2022-06-30 | 2022-06-28 | 24.500 | 339,600 | -4,000 | 0.09% | 8,320,200 |
| 2022-06-29 | 2022-06-27 | 23.800 | 343,600 | -7,200 | 0.09% | 8,177,680 |
| 2022-06-28 | 2022-06-24 | 24.250 | 350,800 | +4,000 | 0.09% | 8,506,900 |
| 2022-06-23 | 2022-06-21 | 21.900 | 346,800 | +40,800 | 0.09% | 7,594,920 |
| 2022-06-22 | 2022-06-20 | 21.400 | 306,000 | +6,800 | 0.08% | 6,548,400 |
| 2022-06-21 | 2022-06-17 | 23.750 | 299,200 | -3,200 | 0.08% | 7,106,000 |
| 2022-06-20 | 2022-06-16 | 22.750 | 302,400 | -4,800 | 0.08% | 6,879,600 |
| 2022-06-17 | 2022-06-15 | 22.800 | 307,200 | -137,200 | 0.08% | 7,004,160 |
| 2022-06-16 | 2022-06-14 | 22.400 | 444,400 | -6,000 | 0.12% | 9,954,560 |
| 2022-06-15 | 2022-06-13 | 22.650 | 450,400 | -15,600 | 0.12% | 10,201,560 |
| 2022-06-14 | 2022-06-10 | 22.000 | 466,000 | -2,400 | 0.12% | 10,252,000 |
| 2022-06-13 | 2022-06-09 | 21.550 | 468,400 | -9,600 | 0.12% | 10,094,020 |
| 2022-06-10 | 2022-06-08 | 21.400 | 478,000 | -14,800 | 0.13% | 10,229,200 |
| 2022-06-09 | 2022-06-07 | 21.000 | 492,800 | -4,000 | 0.13% | 10,348,800 |
| 2022-06-08 | 2022-06-06 | 20.500 | 496,800 | -2,000 | 0.13% | 10,184,400 |
| 2022-06-07 | 2022-06-02 | 19.580 | 498,800 | -8,400 | 0.13% | 9,766,504 |
| 2022-06-06 | 2022-06-01 | 18.720 | 507,200 | +11,200 | 0.13% | 9,494,784 |
| 2022-06-02 | 2022-05-31 | 18.520 | 496,000 | -42,000 | 0.13% | 9,185,920 |
| 2022-06-01 | 2022-05-30 | 17.400 | 538,000 | +6,000 | 0.14% | 9,361,200 |
| 2022-05-31 | 2022-05-27 | 17.300 | 532,000 | +40,800 | 0.14% | 9,203,600 |
| 2022-05-30 | 2022-05-26 | 17.200 | 491,200 | +54,800 | 0.13% | 8,448,640 |
| 2022-05-27 | 2022-05-25 | 19.876 | 436,400 | -150,000 | 0.12% | 8,673,901 |
| 2022-05-26 | 2022-05-24 | 19.640 | 586,400 | +32,406 | 0.16% | 11,516,703 |
| 2022-05-19 | 2022-05-17 | 18.136 | 553,994 | +9,308 | 0.16% | 10,046,979 |
| 2022-05-17 | 2022-05-13 | 17.727 | 544,686 | +8,935 | 0.16% | 9,655,798 |
| 2022-05-06 | 2022-05-04 | 18.114 | 535,751 | -4,467 | 0.15% | 9,704,621 |
| 2022-05-05 | 2022-05-03 | 18.565 | 540,218 | -3,724 | 0.15% | 10,029,304 |
| 2022-05-04 | 2022-04-29 | 18.780 | 543,942 | +5,585 | 0.16% | 10,215,321 |
| 2022-05-03 | 2022-04-28 | 18.501 | 538,357 | -1,861 | 0.15% | 9,960,050 |
| 2022-04-29 | 2022-04-27 | 18.007 | 540,218 | -2,979 | 0.15% | 9,727,496 |
| 2022-04-27 | 2022-04-25 | 17.469 | 543,197 | +2,606 | 0.16% | 9,489,338 |
| 2022-04-26 | 2022-04-22 | 18.393 | 540,591 | +54,729 | 0.15% | 9,943,301 |
| 2022-04-25 | 2022-04-21 | 18.372 | 485,862 | +3,724 | 0.14% | 8,926,209 |
| 2022-04-22 | 2022-04-20 | 19.231 | 482,138 | +2,978 | 0.14% | 9,272,192 |
| 2022-04-20 | 2022-04-14 | 19.683 | 479,160 | +1,489 | 0.14% | 9,431,136 |
| 2022-04-19 | 2022-04-13 | 19.188 | 477,671 | +1,862 | 0.14% | 9,165,757 |
| 2022-04-14 | 2022-04-12 | 19.339 | 475,809 | -373 | 0.14% | 9,201,596 |
| 2022-04-13 | 2022-04-11 | 18.651 | 476,182 | -372 | 0.14% | 8,881,385 |
| 2022-04-12 | 2022-04-08 | 20.284 | 476,554 | +5,585 | 0.14% | 9,666,564 |
| 2022-04-11 | 2022-04-07 | 20.349 | 470,969 | -2,606 | 0.13% | 9,583,636 |
| 2022-04-08 | 2022-04-06 | 21.015 | 473,575 | -4,840 | 0.14% | 9,952,120 |
| 2022-04-07 | 2022-04-04 | 21.208 | 478,415 | +1,861 | 0.14% | 10,146,352 |
| 2022-04-06 | 2022-04-01 | 20.907 | 476,554 | +4,840 | 0.14% | 9,963,524 |
| 2022-04-04 | 2022-03-31 | 20.736 | 471,714 | +69,622 | 0.13% | 9,781,244 |
| 2022-04-01 | 2022-03-30 | 20.607 | 402,092 | -82,653 | 0.11% | 8,285,754 |
| 2022-03-31 | 2022-03-29 | 20.821 | 484,745 | -2,978 | 0.14% | 10,093,112 |
| 2022-03-30 | 2022-03-28 | 20.048 | 487,723 | +11,914 | 0.14% | 9,777,839 |
| 2022-03-29 | 2022-03-25 | 17.921 | 475,809 | -1,117 | 0.14% | 8,526,812 |
| 2022-03-25 | 2022-03-23 | 18.995 | 476,926 | -51,006 | 0.14% | 9,059,229 |
| 2022-03-22 | 2022-03-18 | 18.479 | 527,932 | -4,468 | 0.15% | 9,755,835 |
| 2022-03-21 | 2022-03-17 | 17.255 | 532,400 | +3,723 | 0.15% | 9,186,320 |
| 2022-03-18 | 2022-03-16 | 16.932 | 528,677 | +20,105 | 0.15% | 8,951,682 |
| 2022-03-17 | 2022-03-15 | 14.633 | 508,572 | +2,978 | 0.15% | 7,441,964 |
| 2022-03-16 | 2022-03-14 | 16.567 | 505,594 | +3,351 | 0.14% | 8,376,147 |
| 2022-03-15 | 2022-03-11 | 18.544 | 502,243 | +10,052 | 0.14% | 9,313,495 |
| 2022-03-14 | 2022-03-10 | 18.436 | 492,191 | +2,606 | 0.14% | 9,074,213 |
| 2022-03-11 | 2022-03-09 | 16.975 | 489,585 | -81,907 | 0.14% | 8,310,807 |
| 2022-03-10 | 2022-03-08 | 16.073 | 571,492 | +9,307 | 0.16% | 9,185,435 |
| 2022-03-09 | 2022-03-07 | 16.889 | 562,185 | -5,212 | 0.16% | 9,494,887 |
| 2022-03-07 | 2022-03-03 | 18.007 | 567,397 | -2,978 | 0.16% | 10,216,898 |
| 2022-03-04 | 2022-03-02 | 17.706 | 570,375 | +7,446 | 0.16% | 10,098,938 |
| 2022-03-03 | 2022-03-01 | 18.393 | 562,929 | -47,283 | 0.16% | 10,354,172 |
| 2022-03-02 | 2022-02-28 | 17.749 | 610,212 | +4,840 | 0.17% | 10,830,507 |
| 2022-03-01 | 2022-02-25 | 17.491 | 605,372 | -38,720 | 0.17% | 10,588,507 |
| 2022-02-28 | 2022-02-24 | 17.083 | 644,092 | -3,723 | 0.18% | 11,002,795 |
| 2022-02-25 | 2022-02-23 | 17.727 | 647,815 | -2,607 | 0.19% | 11,483,994 |
| 2022-02-24 | 2022-02-22 | 16.997 | 650,422 | +30,530 | 0.19% | 11,055,024 |
| 2022-02-23 | 2022-02-21 | 18.200 | 619,892 | -20,477 | 0.18% | 11,282,035 |
| 2022-02-22 | 2022-02-18 | 17.104 | 640,369 | -373 | 0.18% | 10,952,957 |
| 2022-02-21 | 2022-02-17 | 16.932 | 640,742 | -1,861 | 0.18% | 10,849,192 |
| 2022-02-18 | 2022-02-16 | 16.481 | 642,603 | +13,031 | 0.18% | 10,590,735 |
| 2022-02-16 | 2022-02-14 | 16.137 | 629,572 | +7,446 | 0.18% | 10,159,523 |
| 2022-02-15 | 2022-02-11 | 16.460 | 622,126 | +1,117 | 0.18% | 10,239,886 |
| 2022-02-11 | 2022-02-09 | 16.460 | 621,009 | -14,893 | 0.18% | 10,221,501 |
| 2022-02-10 | 2022-02-08 | 16.524 | 635,902 | -7,073 | 0.18% | 10,507,624 |
| 2022-02-09 | 2022-02-07 | 16.395 | 642,975 | -42,071 | 0.18% | 10,541,602 |
| 2022-02-08 | 2022-02-04 | 16.094 | 685,046 | -79,302 | 0.20% | 11,025,278 |
| 2022-02-07 | 2022-01-31 | 15.385 | 764,348 | +17,871 | 0.22% | 11,759,589 |
| 2022-02-04 | 2022-01-27 | 15.493 | 746,477 | -5,585 | 0.21% | 11,564,842 |
| 2022-01-28 | 2022-01-26 | 16.051 | 752,062 | -2,606 | 0.21% | 12,071,528 |
| 2022-01-27 | 2022-01-25 | 15.579 | 754,668 | -2,606 | 0.22% | 11,756,605 |
| 2022-01-26 | 2022-01-24 | 16.653 | 757,274 | -4,095 | 0.22% | 12,610,803 |
| 2022-01-25 | 2022-01-21 | 17.083 | 761,369 | -2,606 | 0.22% | 13,006,197 |
| 2022-01-24 | 2022-01-20 | 16.997 | 763,975 | -17,499 | 0.22% | 12,985,050 |
| 2022-01-21 | 2022-01-19 | 16.610 | 781,474 | -7,818 | 0.22% | 12,980,219 |
| 2022-01-20 | 2022-01-18 | 17.083 | 789,292 | +2,606 | 0.23% | 13,483,195 |
| 2022-01-19 | 2022-01-17 | 17.598 | 786,686 | -48,772 | 0.22% | 13,844,374 |
| 2022-01-17 | 2022-01-13 | 15.600 | 835,458 | +2,978 | 0.24% | 13,033,145 |
| 2022-01-14 | 2022-01-12 | 15.922 | 832,480 | +27,923 | 0.24% | 13,255,009 |
| 2022-01-13 | 2022-01-11 | 15.471 | 804,557 | +7,446 | 0.23% | 12,447,362 |
| 2022-01-11 | 2022-01-07 | 15.428 | 797,111 | +2,606 | 0.23% | 12,297,908 |
| 2022-01-10 | 2022-01-06 | 14.977 | 794,505 | +1,117 | 0.23% | 11,899,190 |
| 2022-01-07 | 2022-01-05 | 15.106 | 793,388 | +373 | 0.23% | 11,984,749 |
| 2022-01-06 | 2022-01-04 | 15.987 | 793,015 | -3,351 | 0.23% | 12,677,754 |
| 2022-01-05 | 2022-01-03 | 16.438 | 796,366 | +3,351 | 0.23% | 13,090,678 |
| 2022-01-04 | 2021-12-31 | 15.514 | 793,015 | +744 | 0.23% | 12,302,875 |
| 2021-12-29 | 2021-12-24 | 15.235 | 792,271 | +44,677 | 0.23% | 12,070,020 |
| 2021-12-28 | 2021-12-22 | 15.020 | 747,594 | +9,308 | 0.21% | 11,228,739 |
| 2021-12-23 | 2021-12-21 | 15.041 | 738,286 | +8,935 | 0.21% | 11,104,798 |
| 2021-12-22 | 2021-12-20 | 14.397 | 729,351 | -2,606 | 0.21% | 10,500,244 |
| 2021-12-21 | 2021-12-17 | 15.235 | 731,957 | +1,862 | 0.21% | 11,151,154 |
| 2021-12-20 | 2021-12-16 | 16.266 | 730,095 | -1,117 | 0.21% | 11,875,810 |
| 2021-12-17 | 2021-12-15 | 15.965 | 731,212 | +24,944 | 0.21% | 11,674,012 |
| 2021-12-16 | 2021-12-14 | 16.073 | 706,268 | -9,307 | 0.20% | 11,351,653 |
| 2021-12-15 | 2021-12-13 | 17.835 | 715,575 | +9,680 | 0.20% | 12,762,074 |
| 2021-12-09 | 2021-12-07 | 17.491 | 705,895 | +6,701 | 0.20% | 12,346,746 |
| 2021-12-08 | 2021-12-06 | 16.889 | 699,194 | -2,606 | 0.20% | 11,808,867 |
| 2021-12-07 | 2021-12-03 | 17.405 | 701,800 | +4,468 | 0.20% | 12,214,801 |
| 2021-12-06 | 2021-12-02 | 18.050 | 697,332 | -17,871 | 0.20% | 12,586,555 |
| 2021-12-03 | 2021-12-01 | 18.479 | 715,203 | +5,585 | 0.20% | 13,216,479 |
| 2021-12-02 | 2021-11-30 | 19.167 | 709,618 | -51,007 | 0.20% | 13,601,208 |
| 2021-12-01 | 2021-11-29 | 18.866 | 760,625 | -744 | 0.22% | 14,350,040 |
| 2021-11-30 | 2021-11-26 | 18.716 | 761,369 | +372 | 0.22% | 14,249,556 |
| 2021-11-29 | 2021-11-25 | 19.704 | 760,997 | +84,514 | 0.22% | 14,994,786 |
| 2021-11-26 | 2021-11-24 | 19.382 | 676,483 | +1,489 | 0.19% | 13,111,471 |
| 2021-11-25 | 2021-11-23 | 19.855 | 674,994 | +5,957 | 0.19% | 13,401,700 |
| 2021-11-24 | 2021-11-22 | 20.972 | 669,037 | +8,191 | 0.19% | 14,030,978 |
| 2021-11-23 | 2021-11-19 | 21.595 | 660,846 | +1,117 | 0.19% | 14,270,997 |
| 2021-11-22 | 2021-11-18 | 22.347 | 659,729 | +2,978 | 0.19% | 14,743,036 |
| 2021-11-19 | 2021-11-17 | 22.401 | 656,751 | +69,622 | 0.19% | 14,711,766 |
| 2021-11-17 | 2021-11-15 | 21.541 | 587,129 | +2,606 | 0.17% | 12,647,536 |
| 2021-11-16 | 2021-11-12 | 21.466 | 584,523 | +2,234 | 0.17% | 12,547,439 |
| 2021-11-15 | 2021-11-11 | 21.541 | 582,289 | +4,467 | 0.17% | 12,543,276 |
| 2021-11-11 | 2021-11-09 | 21.917 | 577,822 | +8,936 | 0.17% | 12,664,331 |
| 2021-11-09 | 2021-11-05 | 21.273 | 568,886 | +8,935 | 0.16% | 12,101,757 |
| 2021-11-08 | 2021-11-04 | 22.079 | 559,951 | +48,028 | 0.16% | 12,362,886 |
| 2021-11-05 | 2021-11-03 | 21.541 | 511,923 | +17,126 | 0.15% | 11,027,499 |
| 2021-11-04 | 2021-11-02 | 22.240 | 494,797 | +13,031 | 0.14% | 11,004,122 |
| 2021-11-03 | 2021-11-01 | 23.690 | 481,766 | -1,862 | 0.14% | 11,413,077 |
| 2021-11-02 | 2021-10-29 | 26.913 | 483,628 | -23,827 | 0.14% | 13,015,989 |
| 2021-11-01 | 2021-10-28 | 26.215 | 507,455 | -5,585 | 0.14% | 13,302,871 |
| 2021-10-29 | 2021-10-27 | 25.731 | 513,040 | +745 | 0.15% | 13,201,241 |
| 2021-10-28 | 2021-10-26 | 24.979 | 512,295 | -745 | 0.15% | 12,796,791 |
| 2021-10-27 | 2021-10-25 | 25.731 | 513,040 | +24,945 | 0.15% | 13,201,241 |
| 2021-10-25 | 2021-10-21 | 25.302 | 488,095 | -2,607 | 0.14% | 12,349,611 |
| 2021-10-22 | 2021-10-20 | 25.946 | 490,702 | -117,276 | 0.14% | 12,731,893 |
| 2021-10-21 | 2021-10-19 | 23.851 | 607,978 | -83,025 | 0.17% | 14,501,030 |
| 2021-10-20 | 2021-10-18 | 23.421 | 691,003 | -28,668 | 0.20% | 16,184,319 |
| 2021-10-19 | 2021-10-15 | 21.488 | 719,671 | +4,840 | 0.21% | 15,464,006 |
| 2021-10-18 | 2021-10-12 | 20.499 | 714,831 | +2,606 | 0.20% | 14,653,445 |
| 2021-10-12 | 2021-10-08 | 20.564 | 712,225 | +13,776 | 0.20% | 14,645,937 |
| 2021-10-11 | 2021-10-07 | 21.649 | 698,449 | +16,009 | 0.20% | 15,120,556 |
| 2021-10-08 | 2021-10-06 | 21.380 | 682,440 | +150,040 | 0.19% | 14,590,681 |
| 2021-10-07 | 2021-10-05 | 21.101 | 532,400 | +1,117 | 0.15% | 11,234,081 |
| 2021-10-04 | 2021-09-29 | 21.380 | 531,283 | +2,234 | 0.15% | 11,358,919 |
| 2021-09-30 | 2021-09-28 | 21.702 | 529,049 | +10,052 | 0.15% | 11,481,676 |
| 2021-09-29 | 2021-09-27 | 21.058 | 518,997 | +1,117 | 0.15% | 10,928,962 |
| 2021-09-28 | 2021-09-24 | 23.368 | 517,880 | +24,572 | 0.15% | 12,101,701 |
| 2021-09-27 | 2021-09-23 | 24.012 | 493,308 | +78,557 | 0.14% | 11,845,508 |
| 2021-09-24 | 2021-09-21 | 22.455 | 414,751 | +35,742 | 0.12% | 9,313,046 |
| 2021-09-23 | 2021-09-20 | 22.508 | 379,009 | +42,071 | 0.11% | 8,530,835 |
| 2021-09-21 | 2021-09-17 | 23.153 | 336,938 | +2,606 | 0.10% | 7,801,090 |
| 2021-09-20 | 2021-09-16 | 22.455 | 334,332 | +36,114 | 0.10% | 7,507,273 |
| 2021-09-17 | 2021-09-15 | 25.194 | 298,218 | +1,861 | 0.09% | 7,513,369 |
| 2021-09-16 | 2021-09-14 | 24.872 | 296,357 | +86,375 | 0.08% | 7,370,962 |
| 2021-09-15 | 2021-09-13 | 26.698 | 209,982 | +41,699 | 0.06% | 5,606,173 |
| 2021-09-14 | 2021-09-10 | 28.202 | 168,283 | +15,265 | 0.05% | 4,745,998 |
| 2021-09-13 | 2021-09-09 | 27.612 | 153,018 | +5,584 | 0.04% | 4,225,067 |
| 2021-09-09 | 2021-09-07 | 28.471 | 147,434 | -15,264 | 0.04% | 4,197,605 |
| 2021-09-08 | 2021-09-06 | 28.310 | 162,698 | -2,234 | 0.05% | 4,605,967 |
| 2021-09-07 | 2021-09-03 | 26.215 | 164,932 | -188,760 | 0.05% | 4,323,672 |
| 2021-09-06 | 2021-09-02 | 27.074 | 353,692 | -18,616 | 0.10% | 9,575,992 |
| 2021-09-03 | 2021-09-01 | 22.240 | 372,308 | +55,474 | 0.11% | 8,280,007 |
| 2021-09-02 | 2021-08-31 | 23.421 | 316,834 | +34,625 | 0.09% | 7,420,724 |
| 2021-09-01 | 2021-08-30 | 22.401 | 282,209 | +33,880 | 0.08% | 6,321,715 |
| 2021-08-31 | 2021-08-27 | 22.186 | 248,329 | -127,702 | 0.07% | 5,509,415 |
| 2021-08-30 | 2021-08-26 | 20.993 | 376,031 | -111,320 | 0.11% | 7,894,165 |
| 2021-08-27 | 2021-08-25 | 20.521 | 487,351 | +20,477 | 0.14% | 10,000,765 |
| 2021-08-26 | 2021-08-24 | 19.511 | 466,874 | +55,102 | 0.13% | 9,109,059 |
| 2021-08-25 | 2021-08-23 | 18.221 | 411,772 | +12,286 | 0.12% | 7,503,099 |
| 2021-08-24 | 2021-08-20 | 17.448 | 399,486 | +54,729 | 0.11% | 6,970,206 |
| 2021-08-20 | 2021-08-18 | 19.038 | 344,757 | +2,979 | 0.10% | 6,563,490 |
| 2021-08-19 | 2021-08-17 | 19.017 | 341,778 | +16,753 | 0.10% | 6,499,432 |
| 2021-08-18 | 2021-08-16 | 20.177 | 325,025 | +3,351 | 0.09% | 6,557,984 |
| 2021-08-17 | 2021-08-13 | 20.521 | 321,674 | +39,465 | 0.09% | 6,600,963 |
| 2021-08-16 | 2021-08-12 | 20.886 | 282,209 | -22,339 | 0.08% | 5,894,203 |
| 2021-08-13 | 2021-08-11 | 19.597 | 304,548 | +10,425 | 0.09% | 5,968,134 |
| 2021-08-12 | 2021-08-10 | 20.349 | 294,123 | +64,409 | 0.08% | 5,985,039 |
| 2021-08-11 | 2021-08-09 | 21.488 | 229,714 | +32,763 | 0.08% | 4,936,004 |
| 2021-08-10 | 2021-08-06 | 22.562 | 196,951 | +2,979 | 0.07% | 4,443,605 |
| 2021-08-09 | 2021-08-05 | 22.293 | 193,972 | -65,899 | 0.07% | 4,324,293 |
| 2021-08-06 | 2021-08-04 | 20.564 | 259,871 | -36,486 | 0.09% | 5,343,893 |
| 2021-08-05 | 2021-08-03 | 19.919 | 296,357 | -5,585 | 0.10% | 5,903,138 |
| 2021-08-04 | 2021-08-02 | 20.671 | 301,942 | +16,010 | 0.10% | 6,241,466 |
| 2021-08-03 | 2021-07-30 | 19.060 | 285,932 | +75,950 | 0.10% | 5,449,722 |
| 2021-08-02 | 2021-07-29 | 20.263 | 209,982 | +9,680 | 0.07% | 4,254,826 |
| 2021-07-30 | 2021-07-28 | 19.145 | 200,302 | +21,967 | 0.07% | 3,834,873 |
| 2021-07-29 | 2021-07-27 | 19.231 | 178,335 | +48,772 | 0.06% | 3,429,633 |
| 2021-07-28 | 2021-07-26 | 21.756 | 129,563 | +1,489 | 0.04% | 2,818,798 |
| 2021-07-27 | 2021-07-23 | 22.347 | 128,074 | +56,219 | 0.04% | 2,862,084 |
| 2021-07-26 | 2021-07-22 | 21.541 | 71,855 | +14,520 | 0.02% | 1,547,852 |
| 2021-07-23 | 2021-07-21 | 22.025 | 57,335 | -21,967 | 0.02% | 1,262,792 |
| 2021-07-22 | 2021-07-20 | 19.661 | 79,302 | +4,840 | 0.03% | 1,559,169 |
| 2021-07-21 | 2021-07-19 | 19.253 | 74,462 | +3,351 | 0.03% | 1,433,609 |
| 2021-07-20 | 2021-07-16 | 20.413 | 71,111 | -5,584 | 0.02% | 1,451,605 |
| 2021-07-19 | 2021-07-15 | 20.757 | 76,695 | -1,862 | 0.03% | 1,591,960 |
| 2021-07-16 | 2021-07-14 | 20.241 | 78,557 | +25,689 | 0.03% | 1,590,098 |
| 2021-07-15 | 2021-07-13 | 21.337 | 52,868 | -12,658 | 0.02% | 1,128,055 |
| 2021-07-14 | 2021-07-12 | 17.577 | 65,526 | -13,031 | 0.02% | 1,151,741 |
| 2021-07-13 | 2021-07-09 | 16.524 | 78,557 | +11,914 | 0.03% | 1,298,073 |
| 2021-07-09 | 2021-07-07 | 17.298 | 66,643 | -1,489 | 0.02% | 1,152,759 |
| 2021-07-06 | 2021-07-02 | 16.825 | 68,132 | +1,117 | 0.02% | 1,146,307 |
| 2021-07-05 | 2021-06-30 | 17.942 | 67,015 | -10,797 | 0.02% | 1,202,393 |
| 2021-07-02 | 2021-06-29 | 17.684 | 77,812 | -3,723 | 0.03% | 1,376,051 |
| 2021-06-29 | 2021-06-25 | 16.653 | 81,535 | +5,584 | 0.03% | 1,357,794 |
| 2021-06-28 | 2021-06-24 | 15.879 | 75,951 | -1,117 | 0.03% | 1,206,052 |
| 2021-06-25 | 2021-06-23 | 14.805 | 77,068 | +745 | 0.03% | 1,140,989 |
| 2021-06-24 | 2021-06-22 | 14.676 | 76,323 | -5,212 | 0.03% | 1,120,119 |
| 2021-06-23 | 2021-06-21 | 15.151 | 81,535 | -745 | 0.03% | 1,235,365 |
| 2021-06-22 | 2021-06-18 | 14.718 | 82,280 | +714 | 0.03% | 1,210,983 |
| 2021-06-18 | 2021-06-16 | 13.677 | 81,566 | +13,287 | 0.03% | 1,115,610 |
| 2021-06-17 | 2021-06-15 | 15.281 | 68,279 | +7,012 | 0.02% | 1,043,398 |
| 2021-06-16 | 2021-06-11 | 14.935 | 61,267 | +1,846 | 0.02% | 914,997 |
| 2021-06-11 | 2021-06-09 | 16.018 | 59,421 | +369 | 0.02% | 951,828 |
| 2021-06-10 | 2021-06-08 | 16.495 | 59,052 | -738 | 0.02% | 974,077 |
| 2021-06-09 | 2021-06-07 | 16.083 | 59,790 | +3,321 | 0.02% | 961,626 |
| 2021-06-07 | 2021-06-03 | 16.734 | 56,469 | +738 | 0.02% | 944,934 |
| 2021-06-04 | 2021-06-02 | 17.926 | 55,731 | +1,108 | 0.02% | 999,025 |
| 2021-06-03 | 2021-06-01 | 18.381 | 54,623 | +738 | 0.02% | 1,004,027 |
| 2021-05-31 | 2021-05-27 | 18.641 | 53,885 | +738 | 0.02% | 1,004,478 |
| 2021-05-28 | 2021-05-26 | 18.099 | 53,147 | -738 | 0.02% | 961,920 |
| 2021-05-27 | 2021-05-25 | 18.684 | 53,885 | -369 | 0.02% | 1,006,814 |
| 2021-05-24 | 2021-05-20 | 17.796 | 54,254 | -2,953 | 0.02% | 965,492 |
| 2021-05-21 | 2021-05-18 | 17.991 | 57,207 | -5,536 | 0.02% | 1,029,203 |
| 2021-05-20 | 2021-05-17 | 17.319 | 62,743 | -1,845 | 0.02% | 1,086,641 |
| 2021-05-18 | 2021-05-14 | 16.322 | 64,588 | +3,690 | 0.02% | 1,054,194 |
| 2021-05-13 | 2021-05-11 | 18.099 | 60,898 | -5,536 | 0.02% | 1,102,208 |
| 2021-05-12 | 2021-05-10 | 17.341 | 66,434 | -4,429 | 0.02% | 1,152,005 |
| 2021-05-11 | 2021-05-07 | 15.693 | 70,863 | +3,691 | 0.02% | 1,112,070 |
| 2021-05-10 | 2021-05-06 | 17.080 | 67,172 | -4,060 | 0.02% | 1,147,330 |
| 2021-05-07 | 2021-05-05 | 17.861 | 71,232 | +4,798 | 0.02% | 1,272,261 |
| 2021-05-06 | 2021-05-04 | 17.709 | 66,434 | +1,477 | 0.02% | 1,176,485 |
| 2021-05-05 | 2021-05-03 | 17.882 | 64,957 | -5,167 | 0.02% | 1,161,593 |
| 2021-05-04 | 2021-04-30 | 18.858 | 70,124 | +20,668 | 0.02% | 1,322,391 |
| 2021-05-03 | 2021-04-29 | 23.843 | 49,456 | -19,930 | 0.02% | 1,179,195 |
| 2021-04-30 | 2021-04-28 | 23.356 | 69,386 | -1,477 | 0.02% | 1,620,552 |
| 2021-04-29 | 2021-04-27 | 22.705 | 70,863 | +1,846 | 0.02% | 1,608,968 |
| 2021-04-28 | 2021-04-26 | 23.085 | 69,017 | -80,828 | 0.02% | 1,593,234 |
| 2021-04-27 | 2021-04-23 | 22.922 | 149,845 | -10,334 | 0.05% | 3,434,761 |
| 2021-04-26 | 2021-04-22 | 21.611 | 160,179 | -62,743 | 0.06% | 3,461,582 |
| 2021-04-23 | 2021-04-21 | 18.945 | 222,922 | +10,703 | 0.08% | 4,223,167 |
| 2021-04-22 | 2021-04-20 | 19.486 | 212,219 | -7,381 | 0.07% | 4,135,403 |
| 2021-04-21 | 2021-04-19 | 19.725 | 219,600 | -17,716 | 0.08% | 4,331,593 |
| 2021-04-20 | 2021-04-16 | 18.099 | 237,316 | +3,691 | 0.08% | 4,295,240 |
| 2021-04-19 | 2021-04-15 | 17.752 | 233,625 | -4,429 | 0.08% | 4,147,412 |
| 2021-04-16 | 2021-04-14 | 17.817 | 238,054 | +24,359 | 0.08% | 4,241,517 |
| 2021-04-15 | 2021-04-13 | 17.080 | 213,695 | +4,429 | 0.07% | 3,650,014 |
| 2021-04-14 | 2021-04-12 | 17.839 | 209,266 | +6,274 | 0.07% | 3,733,124 |
| 2021-04-13 | 2021-04-09 | 19.183 | 202,992 | -18,454 | 0.07% | 3,894,002 |
| 2021-04-12 | 2021-04-08 | 19.443 | 221,446 | -69,386 | 0.08% | 4,305,605 |
| 2021-04-09 | 2021-04-07 | 19.552 | 290,832 | -1,476 | 0.10% | 5,686,207 |
| 2021-04-08 | 2021-04-01 | 17.536 | 292,308 | +88,947 | 0.10% | 5,125,818 |
| 2021-04-07 | 2021-03-31 | 15.715 | 203,361 | +369 | 0.07% | 3,195,800 |
| 2021-04-01 | 2021-03-30 | 15.520 | 202,992 | +33,217 | 0.07% | 3,150,401 |
| 2021-03-31 | 2021-03-29 | 14.089 | 169,775 | +4,429 | 0.06% | 2,391,999 |
| 2021-03-30 | 2021-03-26 | 15.498 | 165,346 | -8,858 | 0.06% | 2,562,558 |
| 2021-03-29 | 2021-03-25 | 13.331 | 174,204 | +11,441 | 0.06% | 2,322,240 |
| 2021-03-26 | 2021-03-24 | 14.414 | 162,763 | -13,655 | 0.06% | 2,346,126 |
| 2021-03-25 | 2021-03-23 | 15.065 | 176,418 | -4,060 | 0.06% | 2,657,674 |
| 2021-03-24 | 2021-03-22 | 15.715 | 180,478 | -5,536 | 0.06% | 2,836,196 |
| 2021-03-23 | 2021-03-19 | 15.585 | 186,014 | +12,917 | 0.06% | 2,899,002 |
| 2021-03-22 | 2021-03-18 | 17.015 | 173,097 | -38,015 | 0.06% | 2,945,324 |
| 2021-03-19 | 2021-03-17 | 16.365 | 211,112 | +7,013 | 0.07% | 3,454,887 |
| 2021-03-18 | 2021-03-16 | 17.991 | 204,099 | +54,992 | 0.07% | 3,671,917 |
| 2021-03-17 | 2021-03-15 | 17.297 | 149,107 | +29,895 | 0.05% | 2,579,140 |
| 2021-03-16 | 2021-03-12 | 19.226 | 119,212 | -51,670 | 0.04% | 2,292,015 |
| 2021-03-15 | 2021-03-11 | 19.508 | 170,882 | -15,501 | 0.06% | 3,333,594 |
| 2021-03-12 | 2021-03-10 | 17.124 | 186,383 | -47,611 | 0.06% | 3,191,592 |
| 2021-03-11 | 2021-03-09 | 15.628 | 233,994 | +23,990 | 0.08% | 3,656,907 |
| 2021-03-10 | 2021-03-08 | 15.802 | 210,004 | +7,381 | 0.07% | 3,318,402 |
| 2021-03-09 | 2021-03-05 | 19.400 | 202,623 | +102,234 | 0.07% | 3,930,843 |
| 2021-03-08 | 2021-03-04 | 19.421 | 100,389 | +52,778 | 0.03% | 1,949,701 |
| 2021-03-05 | 2021-03-03 | 23.518 | 47,611 | +22,145 | 0.02% | 1,119,724 |
| 2021-03-03 | 2021-03-01 | 24.927 | 25,466 | -6,644 | 0.01% | 634,794 |
| 2021-03-02 | 2021-02-26 | 22.543 | 32,110 | +1,846 | 0.01% | 723,848 |
| 2021-02-26 | 2021-02-24 | 22.272 | 30,264 | -34,324 | 0.01% | 674,034 |
| 2021-02-25 | 2021-02-23 | 24.710 | 64,588 | +23,990 | 0.02% | 1,595,992 |
| 2021-02-24 | 2021-02-22 | 27.420 | 40,598 | +2,214 | 0.01% | 1,113,189 |
| 2021-02-23 | 2021-02-19 | 26.119 | 38,384 | +6,643 | 0.01% | 1,002,562 |
| 2021-02-22 | 2021-02-18 | 25.577 | 31,741 | +7,013 | 0.01% | 811,851 |
| 2021-02-19 | 2021-02-17 | 28.720 | 24,728 | -1,845 | 0.01% | 710,197 |
| 2021-02-17 | 2021-02-11 | 30.129 | 26,573 | -370 | 0.01% | 800,625 |
| 2021-02-16 | 2021-02-09 | 30.509 | 26,943 | -1,476 | 0.01% | 821,993 |
| 2021-02-10 | 2021-02-08 | 28.829 | 28,419 | +369 | 0.01% | 819,284 |
| 2021-02-09 | 2021-02-05 | 28.720 | 28,050 | +6,275 | 0.01% | 805,606 |
| 2021-02-08 | 2021-02-04 | 32.893 | 21,775 | +4,797 | 0.01% | 716,244 |
| 2021-02-05 | 2021-02-03 | 30.671 | 16,978 | -738 | 0.01% | 520,735 |
| 2021-02-04 | 2021-02-02 | 26.715 | 17,716 | +738 | 0.01% | 473,289 |
| 2021-02-03 | 2021-02-01 | 25.415 | 16,978 | +2,215 | 0.01% | 431,493 |
| 2021-02-01 | 2021-01-28 | 24.927 | 14,763 | -1,476 | 0.01% | 367,999 |
| 2021-01-29 | 2021-01-27 | 26.878 | 16,239 | -5,536 | 0.01% | 436,470 |
| 2021-01-28 | 2021-01-26 | 29.479 | 21,775 | +738 | 0.01% | 641,905 |
| 2021-01-27 | 2021-01-25 | 30.888 | 21,037 | +369 | 0.01% | 649,789 |
| 2021-01-25 | 2021-01-21 | 26.553 | 20,668 | -2,953 | 0.01% | 548,793 |
| 2021-01-22 | 2021-01-20 | 26.228 | 23,621 | -1,107 | 0.01% | 619,523 |
| 2021-01-21 | 2021-01-19 | 25.090 | 24,728 | -1,476 | 0.01% | 620,417 |
| 2021-01-20 | 2021-01-18 | 26.011 | 26,204 | +6,274 | 0.01% | 681,589 |
| 2021-01-15 | 2021-01-13 | 19.140 | 19,930 | -24,359 | 0.01% | 381,454 |
| 2021-01-14 | 2021-01-12 | 16.105 | 44,289 | +21,775 | 0.02% | 713,278 |
| 2021-01-13 | 2021-01-11 | 14.501 | 22,514 | +4,429 | 0.01% | 326,477 |
| 2021-01-12 | 2021-01-08 | 14.913 | 18,085 | +3,691 | 0.01% | 269,700 |
| 2021-01-08 | 2021-01-06 | 12.572 | 14,394 | +1,845 | 0.00% | 180,960 |
| 2021-01-07 | 2021-01-05 | 12.464 | 12,549 | +5,537 | 0.00% | 156,405 |
| 2021-01-06 | 2021-01-04 | 13.005 | 7,012 | -91,531 | 0.00% | 91,194 |
| 2021-01-05 | 2020-12-31 | 12.095 | 98,543 | -3,691 | 0.03% | 1,191,884 |
| 2021-01-04 | 2020-12-29 | 11.401 | 102,234 | +35,062 | 0.04% | 1,165,615 |
| 2020-12-30 | 2020-12-28 | 12.268 | 67,172 | +67,172 | 0.02% | 824,098 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy