History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.140 41,200 +0 0.01% 335,368
2025-10-13 2025-10-09 8.970 41,200 +0 0.01% 369,564
2025-10-10 2025-10-08 8.630 41,200 +0 0.01% 355,556
2025-10-09 2025-10-06 8.740 41,200 +0 0.01% 360,088
2025-10-08 2025-10-03 8.940 41,200 +0 0.01% 368,328
2025-10-06 2025-10-02 8.570 41,200 -800 0.01% 353,084
2025-10-03 2025-09-30 8.270 42,000 +1,200 0.01% 347,340
2025-09-29 2025-09-25 8.300 40,800 +8,000 0.01% 338,640
2025-09-22 2025-09-18 7.950 32,800 -800 0.01% 260,760
2025-09-16 2025-09-12 7.650 33,600 -1,600 0.01% 257,040
2025-09-15 2025-09-11 8.090 35,200 +800 0.01% 284,768
2025-09-12 2025-09-10 8.010 34,400 +800 0.01% 275,544
2025-09-10 2025-09-08 8.410 33,600 -10,400 0.01% 282,576
2025-09-09 2025-09-05 8.890 44,000 -6,000 0.01% 391,160
2025-09-04 2025-09-02 7.770 50,000 +7,200 0.01% 388,500
2025-08-26 2025-08-22 7.170 42,800 -400 0.01% 306,876
2025-08-08 2025-08-06 6.640 43,200 -7,600 0.01% 286,848
2025-08-06 2025-08-04 6.610 50,800 -7,600 0.01% 335,788
2025-07-31 2025-07-29 7.350 58,400 +15,200 0.02% 429,240
2025-07-25 2025-07-23 6.870 43,200 -2,800 0.01% 296,784
2025-07-24 2025-07-22 7.200 46,000 -800 0.01% 331,200
2025-07-23 2025-07-21 6.750 46,800 +6,800 0.01% 315,900
2025-07-21 2025-07-17 6.670 40,000 -2,800 0.01% 266,800
2025-07-14 2025-07-10 6.810 42,800 +2,800 0.01% 291,468
2025-07-10 2025-07-08 6.590 40,000 +3,200 0.01% 263,600
2025-04-07 2025-04-02 4.950 36,800 +800 0.01% 182,160
2025-03-28 2025-03-26 5.480 36,000 +800 0.01% 197,280
2025-03-25 2025-03-21 5.790 35,200 +2,400 0.01% 203,808
2025-03-24 2025-03-20 5.940 32,800 +1,600 0.01% 194,832
2025-03-12 2025-03-10 6.580 31,200 +400 0.01% 205,296
2025-02-18 2025-02-14 7.350 30,800 -400 0.01% 226,380
2024-12-13 2024-12-11 7.880 31,200 +800 0.01% 245,856
2024-12-05 2024-12-03 8.550 30,400 -400 0.01% 259,920
2024-12-03 2024-11-29 8.510 30,800 +400 0.01% 262,108
2024-10-31 2024-10-29 10.920 30,400 -400 0.01% 331,968
2024-10-29 2024-10-25 9.360 30,800 -2,400 0.01% 288,288
2024-10-14 2024-10-09 7.560 33,200 -400 0.01% 250,992
2024-10-07 2024-10-03 8.650 33,600 -12,400 0.01% 290,640
2024-09-09 2024-09-04 6.930 46,000 -400 0.01% 318,780
2024-08-28 2024-08-26 6.880 46,400 -400 0.01% 319,232
2024-07-12 2024-07-10 7.540 46,800 -2,400 0.01% 352,872
2024-07-10 2024-07-08 7.840 49,200 +2,400 0.01% 385,728
2024-06-25 2024-06-21 8.220 46,800 +800 0.01% 384,696
2024-05-17 2024-05-14 9.030 46,000 -400 0.01% 415,380
2024-05-16 2024-05-13 9.290 46,400 +400 0.01% 431,056
2024-05-02 2024-04-29 8.800 46,000 -400 0.01% 404,800
2024-04-02 2024-03-27 10.080 46,400 -3,200 0.01% 467,712
2024-03-26 2024-03-22 10.040 49,600 -400 0.01% 497,984
2024-03-21 2024-03-19 11.520 50,000 +800 0.01% 576,000
2024-03-19 2024-03-15 11.140 49,200 -400 0.01% 548,088
2024-03-18 2024-03-14 11.400 49,600 -400 0.01% 565,440
2024-03-15 2024-03-13 11.520 50,000 -800 0.01% 576,000
2024-03-14 2024-03-12 11.660 50,800 -1,200 0.01% 592,328
2024-03-13 2024-03-11 11.800 52,000 +1,200 0.01% 613,600
2024-03-12 2024-03-08 11.260 50,800 -400 0.01% 572,008
2024-03-11 2024-03-07 10.460 51,200 +400 0.01% 535,552
2024-03-08 2024-03-06 10.760 50,800 -400 0.01% 546,608
2024-02-29 2024-02-27 10.240 51,200 +400 0.01% 524,288
2024-02-28 2024-02-26 10.280 50,800 +400 0.01% 522,224
2024-02-27 2024-02-23 10.500 50,400 -2,000 0.01% 529,200
2024-02-22 2024-02-20 9.590 52,400 +2,800 0.01% 502,516
2024-01-29 2024-01-25 9.590 49,600 +400 0.01% 475,664
2023-11-16 2023-11-14 10.820 49,200 +400 0.01% 532,344
2023-11-13 2023-11-09 10.980 48,800 +13,200 0.01% 535,824
2023-11-06 2023-11-02 11.140 35,600 +800 0.01% 396,584
2023-11-02 2023-10-31 11.880 34,800 +2,800 0.01% 413,424
2023-10-13 2023-10-11 15.580 32,000 -1,600 0.01% 498,560
2023-10-12 2023-10-10 15.260 33,600 +1,600 0.01% 512,736
2023-10-03 2023-09-28 15.480 32,000 -400 0.01% 495,360
2023-09-26 2023-09-22 15.260 32,400 +400 0.01% 494,424
2023-09-22 2023-09-20 14.640 32,000 -2,000 0.01% 468,480
2023-09-19 2023-09-15 16.180 34,000 -2,000 0.01% 550,120
2023-09-18 2023-09-14 16.020 36,000 -800 0.01% 576,720
2023-09-15 2023-09-13 16.080 36,800 -800 0.01% 591,744
2023-09-11 2023-09-06 13.700 37,600 -400 0.01% 515,120
2023-09-07 2023-09-05 13.680 38,000 -8,000 0.01% 519,840
2023-09-06 2023-09-04 13.960 46,000 +8,000 0.01% 642,160
2023-08-24 2023-08-22 13.720 38,000 -400 0.01% 521,360
2023-08-23 2023-08-21 13.920 38,400 +400 0.01% 534,528
2023-08-15 2023-08-11 14.820 38,000 -800 0.01% 563,160
2023-08-03 2023-08-01 15.240 38,800 +400 0.01% 591,312
2023-08-02 2023-07-31 15.380 38,400 -1,200 0.01% 590,592
2023-07-26 2023-07-24 14.600 39,600 +2,000 0.01% 578,160
2023-07-20 2023-07-18 15.220 37,600 +1,200 0.01% 572,272
2023-07-18 2023-07-13 16.020 36,400 -400 0.01% 583,128
2023-07-14 2023-07-12 15.820 36,800 -1,600 0.01% 582,176
2023-07-13 2023-07-11 15.840 38,400 -1,200 0.01% 608,256
2023-07-11 2023-07-07 15.640 39,600 +800 0.01% 619,344
2023-07-07 2023-07-05 15.840 38,800 +3,200 0.01% 614,592
2023-07-05 2023-07-03 16.700 35,600 +400 0.01% 594,520
2023-07-04 2023-06-30 16.600 35,200 +800 0.01% 584,320
2023-06-29 2023-06-27 16.400 34,400 +1,200 0.01% 564,160
2023-06-28 2023-06-26 16.200 33,200 +400 0.01% 537,840
2023-06-27 2023-06-23 16.280 32,800 -800 0.01% 533,984
2023-06-26 2023-06-21 16.920 33,600 +400 0.01% 568,512
2023-06-23 2023-06-20 17.260 33,200 +800 0.01% 573,032
2023-06-21 2023-06-19 17.020 32,400 -800 0.01% 551,448
2023-06-20 2023-06-16 17.260 33,200 +400 0.01% 573,032
2023-06-19 2023-06-15 17.100 32,800 -800 0.01% 560,880
2023-06-16 2023-06-14 16.240 33,600 +400 0.01% 545,664
2023-06-15 2023-06-13 16.420 33,200 -400 0.01% 545,144
2023-06-14 2023-06-12 16.500 33,600 -400 0.01% 554,400
2023-06-13 2023-06-09 16.040 34,000 +800 0.01% 545,360
2023-06-09 2023-06-07 16.240 33,200 +400 0.01% 539,168
2023-06-08 2023-06-06 16.500 32,800 +1,600 0.01% 541,200
2023-06-01 2023-05-30 16.980 31,200 -2,000 0.01% 529,776
2023-05-31 2023-05-29 16.640 33,200 +1,200 0.01% 552,448
2023-05-30 2023-05-25 17.240 32,000 +800 0.01% 551,680
2023-05-25 2023-05-23 17.300 31,200 -2,000 0.01% 539,760
2023-05-23 2023-05-19 16.900 33,200 +1,600 0.01% 561,080
2023-05-22 2023-05-18 17.440 31,600 -400 0.01% 551,104
2023-05-18 2023-05-16 17.920 32,000 -2,000 0.01% 573,440
2023-05-17 2023-05-15 17.980 34,000 -400 0.01% 611,320
2023-05-15 2023-05-11 18.300 34,400 +800 0.01% 629,520
2023-05-12 2023-05-10 18.620 33,600 +1,600 0.01% 625,632
2023-05-11 2023-05-09 18.880 32,000 -400 0.01% 604,160
2023-05-03 2023-04-28 19.320 32,400 +800 0.01% 625,968
2023-05-02 2023-04-27 18.960 31,600 +400 0.01% 599,136
2023-04-27 2023-04-25 18.900 31,200 +2,800 0.01% 589,680
2023-04-24 2023-04-20 21.200 28,400 -2,800 0.01% 602,080
2023-04-20 2023-04-18 21.300 31,200 -1,600 0.01% 664,560
2023-04-14 2023-04-12 19.700 32,800 -400 0.01% 646,160
2023-04-13 2023-04-11 19.900 33,200 +400 0.01% 660,680
2023-04-06 2023-04-03 20.150 32,800 +800 0.01% 660,920
2023-04-04 2023-03-31 20.200 32,000 +400 0.01% 646,400
2023-03-31 2023-03-29 20.850 31,600 +400 0.01% 658,860
2023-03-30 2023-03-28 21.000 31,200 +400 0.01% 655,200
2023-03-29 2023-03-27 21.400 30,800 -2,000 0.01% 659,120
2023-03-27 2023-03-23 19.900 32,800 -800 0.01% 652,720
2023-03-23 2023-03-21 19.580 33,600 +400 0.01% 657,888
2023-03-22 2023-03-20 19.260 33,200 +400 0.01% 639,432
2023-03-21 2023-03-17 19.840 32,800 -400 0.01% 650,752
2023-03-20 2023-03-16 19.780 33,200 -2,000 0.01% 656,696
2023-03-17 2023-03-15 20.550 35,200 +800 0.01% 723,360
2023-03-16 2023-03-14 20.300 34,400 -1,200 0.01% 698,320
2023-03-15 2023-03-13 20.500 35,600 -8,400 0.01% 729,800
2023-03-14 2023-03-10 18.440 44,000 +2,800 0.01% 811,360
2023-03-13 2023-03-09 19.080 41,200 +7,600 0.01% 786,096
2023-03-10 2023-03-08 19.920 33,600 -3,600 0.01% 669,312
2023-03-09 2023-03-07 19.640 37,200 -4,800 0.01% 730,608
2023-03-08 2023-03-06 19.560 42,000 -12,400 0.01% 821,520
2023-03-07 2023-03-03 17.000 54,400 -2,800 0.01% 924,800
2023-03-06 2023-03-02 16.720 57,200 -5,600 0.02% 956,384
2023-03-03 2023-03-01 17.840 62,800 +11,200 0.02% 1,120,352
2023-03-02 2023-02-28 17.300 51,600 -14,000 0.01% 892,680
2023-03-01 2023-02-27 17.160 65,600 +400 0.02% 1,125,696
2023-02-28 2023-02-24 16.860 65,200 +12,400 0.02% 1,099,272
2023-02-27 2023-02-23 16.900 52,800 +2,000 0.01% 892,320
2023-02-23 2023-02-21 17.420 50,800 -4,400 0.01% 884,936
2023-02-22 2023-02-20 16.860 55,200 -800 0.01% 930,672
2023-02-20 2023-02-16 16.400 56,000 -400 0.01% 918,400
2023-02-15 2023-02-13 16.580 56,400 +2,000 0.01% 935,112
2023-02-14 2023-02-10 16.120 54,400 -800 0.01% 876,928
2023-02-10 2023-02-08 16.140 55,200 -400 0.01% 890,928
2023-02-09 2023-02-07 16.180 55,600 +800 0.01% 899,608
2023-02-08 2023-02-06 16.080 54,800 +1,200 0.01% 881,184
2023-02-07 2023-02-03 16.720 53,600 -3,600 0.01% 896,192
2023-02-06 2023-02-02 17.200 57,200 +400 0.02% 983,840
2023-02-03 2023-02-01 17.240 56,800 -14,400 0.02% 979,232
2023-02-02 2023-01-31 16.340 71,200 +2,400 0.02% 1,163,408
2023-02-01 2023-01-30 16.580 68,800 -2,400 0.02% 1,140,704
2023-01-31 2023-01-27 16.940 71,200 +1,200 0.02% 1,206,128
2023-01-30 2023-01-26 17.400 70,000 -8,800 0.02% 1,218,000
2023-01-27 2023-01-20 17.220 78,800 +5,600 0.02% 1,356,936
2023-01-26 2023-01-19 15.820 73,200 -400 0.02% 1,158,024
2023-01-20 2023-01-18 15.900 73,600 +1,600 0.02% 1,170,240
2023-01-19 2023-01-17 15.880 72,000 +400 0.02% 1,143,360
2023-01-18 2023-01-16 15.700 71,600 +5,200 0.02% 1,124,120
2023-01-17 2023-01-13 15.920 66,400 +800 0.02% 1,057,088
2023-01-16 2023-01-12 16.300 65,600 -9,200 0.02% 1,069,280
2023-01-13 2023-01-11 15.820 74,800 +24,000 0.02% 1,183,336
2023-01-12 2023-01-10 15.660 50,800 -2,400 0.01% 795,528
2023-01-11 2023-01-09 14.980 53,200 -2,400 0.01% 796,936
2023-01-10 2023-01-06 15.260 55,600 +5,200 0.01% 848,456
2023-01-06 2023-01-04 14.440 50,400 +1,200 0.01% 727,776
2023-01-03 2022-12-29 14.220 49,200 -5,600 0.01% 699,624
2022-12-30 2022-12-28 14.780 54,800 +10,400 0.01% 809,944
2022-12-29 2022-12-23 14.400 44,400 -12,400 0.01% 639,360
2022-12-28 2022-12-22 14.560 56,800 -800 0.02% 827,008
2022-12-23 2022-12-21 14.940 57,600 -1,200 0.02% 860,544
2022-12-22 2022-12-20 15.540 58,800 +400 0.02% 913,752
2022-12-20 2022-12-16 16.020 58,400 +400 0.02% 935,568
2022-12-13 2022-12-09 15.940 58,000 +6,800 0.02% 924,520
2022-12-12 2022-12-08 15.740 51,200 +1,200 0.01% 805,888
2022-12-09 2022-12-07 15.720 50,000 +1,200 0.01% 786,000
2022-12-08 2022-12-06 15.900 48,800 +2,400 0.01% 775,920
2022-12-07 2022-12-05 16.840 46,400 +1,200 0.01% 781,376
2022-12-06 2022-12-02 17.200 45,200 +2,000 0.01% 777,440
2022-12-05 2022-12-01 17.720 43,200 +4,000 0.01% 765,504
2022-12-02 2022-11-30 18.220 39,200 -5,200 0.01% 714,224
2022-12-01 2022-11-29 17.160 44,400 +800 0.01% 761,904
2022-11-29 2022-11-25 17.460 43,600 -1,200 0.01% 761,256
2022-11-28 2022-11-24 17.480 44,800 -2,000 0.01% 783,104
2022-11-24 2022-11-22 16.720 46,800 -2,000 0.01% 782,496
2022-11-23 2022-11-21 16.820 48,800 +6,400 0.01% 820,816
2022-11-22 2022-11-18 17.120 42,400 +1,200 0.01% 725,888
2022-11-21 2022-11-17 17.000 41,200 -3,600 0.01% 700,400
2022-11-18 2022-11-16 17.720 44,800 -6,800 0.01% 793,856
2022-11-17 2022-11-15 17.700 51,600 +8,000 0.01% 913,320
2022-11-16 2022-11-14 17.580 43,600 +3,200 0.01% 766,488
2022-11-14 2022-11-10 17.140 40,400 +800 0.01% 692,456
2022-11-11 2022-11-09 17.440 39,600 -5,600 0.01% 690,624
2022-11-10 2022-11-08 18.000 45,200 -400 0.01% 813,600
2022-11-08 2022-11-04 17.120 45,600 -3,600 0.01% 780,672
2022-11-07 2022-11-03 15.740 49,200 +2,800 0.01% 774,408
2022-11-04 2022-11-02 16.860 46,400 -1,200 0.01% 782,304
2022-11-03 2022-11-01 16.360 47,600 +3,200 0.01% 778,736
2022-11-02 2022-10-31 15.320 44,400 -2,000 0.01% 680,208
2022-11-01 2022-10-28 16.400 46,400 +800 0.01% 760,960
2022-10-31 2022-10-27 17.520 45,600 -2,000 0.01% 798,912
2022-10-27 2022-10-25 17.200 47,600 +1,200 0.01% 818,720
2022-10-26 2022-10-24 16.740 46,400 +2,000 0.01% 776,736
2022-10-25 2022-10-21 17.740 44,400 -800 0.01% 787,656
2022-10-24 2022-10-20 17.660 45,200 -2,000 0.01% 798,232
2022-10-21 2022-10-19 17.780 47,200 -400 0.01% 839,216
2022-10-20 2022-10-18 18.020 47,600 +800 0.01% 857,752
2022-10-19 2022-10-17 17.120 46,800 +400 0.01% 801,216
2022-10-18 2022-10-14 17.480 46,400 +800 0.01% 811,072
2022-10-14 2022-10-12 16.100 45,600 +1,200 0.01% 734,160
2022-10-11 2022-10-07 16.900 44,400 -400 0.01% 750,360
2022-10-10 2022-10-06 17.380 44,800 +400 0.01% 778,624
2022-10-06 2022-10-03 16.040 44,400 +1,200 0.01% 712,176
2022-09-29 2022-09-27 17.600 43,200 +1,600 0.01% 760,320
2022-09-28 2022-09-26 17.920 41,600 -1,600 0.01% 745,472
2022-09-26 2022-09-22 20.500 43,200 -800 0.01% 885,600
2022-09-23 2022-09-21 20.850 44,000 +400 0.01% 917,400
2022-09-22 2022-09-20 21.150 43,600 -800 0.01% 922,140
2022-09-21 2022-09-19 20.600 44,400 +6,000 0.01% 914,640
2022-09-20 2022-09-16 20.650 38,400 +800 0.01% 792,960
2022-09-19 2022-09-15 21.200 37,600 -800 0.01% 797,120
2022-09-16 2022-09-14 23.250 38,400 -800 0.01% 892,800
2022-09-15 2022-09-13 23.500 39,200 -4,800 0.01% 921,200
2022-09-14 2022-09-09 22.350 44,000 +2,000 0.01% 983,400
2022-09-13 2022-09-08 22.300 42,000 +2,800 0.01% 936,600
2022-09-09 2022-09-07 21.850 39,200 -6,800 0.01% 856,520
2022-09-08 2022-09-06 21.100 46,000 -400 0.01% 970,600
2022-09-07 2022-09-05 20.300 46,400 +4,000 0.01% 941,920
2022-09-06 2022-09-02 20.400 42,400 +400 0.01% 864,960
2022-09-05 2022-09-01 20.750 42,000 -1,600 0.01% 871,500
2022-09-02 2022-08-31 20.600 43,600 -1,600 0.01% 898,160
2022-09-01 2022-08-30 21.900 45,200 +4,000 0.01% 989,880
2022-08-31 2022-08-29 22.000 41,200 -1,200 0.01% 906,400
2022-08-30 2022-08-26 21.050 42,400 -3,600 0.01% 892,520
2022-08-29 2022-08-25 20.200 46,000 +4,000 0.01% 929,200
2022-08-26 2022-08-24 19.940 42,000 +1,200 0.01% 837,480
2022-08-24 2022-08-22 21.200 40,800 +400 0.01% 864,960
2022-08-23 2022-08-19 22.200 40,400 -800 0.01% 896,880
2022-08-22 2022-08-18 21.450 41,200 -800 0.01% 883,740
2022-08-16 2022-08-12 20.400 42,000 +1,200 0.01% 856,800
2022-08-15 2022-08-11 21.250 40,800 +1,200 0.01% 867,000
2022-08-12 2022-08-10 21.000 39,600 +400 0.01% 831,600
2022-08-11 2022-08-09 21.700 39,200 -2,000 0.01% 850,640
2022-08-10 2022-08-08 20.500 41,200 +1,600 0.01% 844,600
2022-08-09 2022-08-05 19.480 39,600 -6,800 0.01% 771,408
2022-08-08 2022-08-04 19.180 46,400 +6,400 0.01% 889,952
2022-08-05 2022-08-03 18.740 40,000 +2,000 0.01% 749,600
2022-08-04 2022-08-02 18.920 38,000 -4,400 0.01% 718,960
2022-08-03 2022-08-01 19.960 42,400 +2,800 0.01% 846,304
2022-08-02 2022-07-29 20.850 39,600 +400 0.01% 825,660
2022-08-01 2022-07-28 21.000 39,200 -3,600 0.01% 823,200
2022-07-29 2022-07-27 20.700 42,800 +800 0.01% 885,960
2022-07-28 2022-07-26 20.900 42,000 +7,200 0.01% 877,800
2022-07-27 2022-07-25 19.820 34,800 +4,400 0.01% 689,736
2022-07-26 2022-07-22 22.400 30,400 -5,600 0.01% 680,960
2022-07-25 2022-07-21 22.750 36,000 -400 0.01% 819,000
2022-07-21 2022-07-19 23.450 36,400 -400 0.01% 853,580
2022-07-20 2022-07-18 24.000 36,800 +2,400 0.01% 883,200
2022-07-19 2022-07-15 24.800 34,400 -800 0.01% 853,120
2022-07-15 2022-07-13 24.450 35,200 -2,400 0.01% 860,640
2022-07-14 2022-07-12 24.500 37,600 +5,600 0.01% 921,200
2022-07-13 2022-07-11 25.450 32,000 -400 0.01% 814,400
2022-07-11 2022-07-07 25.600 32,400 +10,800 0.01% 829,440
2022-07-08 2022-07-06 25.500 21,600 -1,200 0.01% 550,800
2022-07-07 2022-07-05 27.050 22,800 -5,200 0.01% 616,740
2022-07-06 2022-07-04 25.650 28,000 -400 0.01% 718,200
2022-06-30 2022-06-28 24.500 28,400 +1,200 0.01% 695,800
2022-06-29 2022-06-27 23.800 27,200 -800 0.01% 647,360
2022-06-28 2022-06-24 24.250 28,000 +800 0.01% 679,000
2022-06-24 2022-06-22 22.350 27,200 +800 0.01% 607,920
2022-06-23 2022-06-21 21.900 26,400 +1,200 0.01% 578,160
2022-06-22 2022-06-20 21.400 25,200 -26,400 0.01% 539,280
2022-06-21 2022-06-17 23.750 51,600 -1,600 0.01% 1,225,500
2022-06-20 2022-06-16 22.750 53,200 +400 0.01% 1,210,300
2022-06-17 2022-06-15 22.800 52,800 +2,000 0.01% 1,203,840
2022-06-16 2022-06-14 22.400 50,800 -2,400 0.01% 1,137,920
2022-06-15 2022-06-13 22.650 53,200 -1,200 0.01% 1,204,980
2022-06-14 2022-06-10 22.000 54,400 +3,200 0.01% 1,196,800
2022-06-13 2022-06-09 21.550 51,200 -6,000 0.01% 1,103,360
2022-06-10 2022-06-08 21.400 57,200 -800 0.02% 1,224,080
2022-06-09 2022-06-07 21.000 58,000 -14,800 0.02% 1,218,000
2022-06-08 2022-06-06 20.500 72,800 -8,000 0.02% 1,492,400
2022-06-07 2022-06-02 19.580 80,800 -1,200 0.02% 1,582,064
2022-06-06 2022-06-01 18.720 82,000 -2,000 0.02% 1,535,040
2022-06-02 2022-05-31 18.520 84,000 +7,200 0.02% 1,555,680
2022-06-01 2022-05-30 17.400 76,800 +6,000 0.02% 1,336,320
2022-05-31 2022-05-27 17.300 70,800 +400 0.02% 1,224,840
2022-05-30 2022-05-26 17.200 70,400 +2,400 0.02% 1,210,880
2022-05-26 2022-05-24 19.640 68,000 +4,708 0.02% 1,335,498
2022-05-25 2022-05-23 19.747 63,292 -2,606 0.02% 1,249,834
2022-05-24 2022-05-20 19.704 65,898 -745 0.02% 1,298,463
2022-05-23 2022-05-19 19.124 66,643 +10,797 0.02% 1,274,479
2022-05-19 2022-05-17 18.136 55,846 +1,861 0.02% 1,012,797
2022-05-18 2022-05-16 17.448 53,985 -1,117 0.02% 941,927
2022-05-17 2022-05-13 17.727 55,102 +1,117 0.02% 976,808
2022-05-13 2022-05-11 17.727 53,985 -744 0.02% 957,007
2022-05-12 2022-05-10 16.889 54,729 +744 0.02% 924,332
2022-05-11 2022-05-06 17.641 53,985 +373 0.02% 952,367
2022-05-06 2022-05-04 18.114 53,612 +372 0.02% 971,130
2022-05-05 2022-05-03 18.565 53,240 -1,117 0.02% 988,416
2022-05-04 2022-04-29 18.780 54,357 -1,117 0.02% 1,020,833
2022-05-03 2022-04-28 18.501 55,474 +745 0.02% 1,026,315
2022-04-28 2022-04-26 17.383 54,729 +1,861 0.02% 951,380
2022-04-27 2022-04-25 17.469 52,868 +373 0.02% 923,573
2022-04-26 2022-04-22 18.393 52,495 -5,957 0.01% 965,561
2022-04-25 2022-04-21 18.372 58,452 +7,818 0.02% 1,073,874
2022-04-22 2022-04-20 19.231 50,634 -2,234 0.01% 973,763
2022-04-21 2022-04-19 19.812 52,868 +2,606 0.02% 1,047,398
2022-04-20 2022-04-14 19.683 50,262 +7,447 0.01% 989,289
2022-04-19 2022-04-13 19.188 42,815 +372 0.01% 821,553
2022-04-12 2022-04-08 20.284 42,443 +1,117 0.01% 860,926
2022-04-11 2022-04-07 20.349 41,326 -1,117 0.01% 840,933
2022-04-07 2022-04-04 21.208 42,443 -1,862 0.01% 900,142
2022-04-06 2022-04-01 20.907 44,305 +4,468 0.01% 926,304
2022-04-01 2022-03-30 20.607 39,837 -8,191 0.01% 820,906
2022-03-31 2022-03-29 20.821 48,028 +2,234 0.01% 1,000,014
2022-03-30 2022-03-28 20.048 45,794 +6,702 0.01% 918,075
2022-03-29 2022-03-25 17.921 39,092 +744 0.01% 700,555
2022-03-25 2022-03-23 18.995 38,348 -372 0.01% 728,422
2022-03-24 2022-03-22 18.802 38,720 +372 0.01% 728,000
2022-03-23 2022-03-21 18.372 38,348 +373 0.01% 704,526
2022-03-22 2022-03-18 18.479 37,975 -3,723 0.01% 701,753
2022-03-21 2022-03-17 17.255 41,698 -745 0.01% 719,480
2022-03-18 2022-03-16 16.932 42,443 -1,862 0.01% 718,655
2022-03-17 2022-03-15 14.633 44,305 +2,607 0.01% 648,318
2022-03-16 2022-03-14 16.567 41,698 -745 0.01% 690,808
2022-03-15 2022-03-11 18.544 42,443 +1,489 0.01% 787,055
2022-03-14 2022-03-10 18.436 40,954 -4,095 0.01% 755,043
2022-03-11 2022-03-09 16.975 45,049 +744 0.01% 764,716
2022-03-10 2022-03-08 16.073 44,305 -1,117 0.01% 712,102
2022-03-09 2022-03-07 16.889 45,422 -372 0.01% 767,144
2022-03-08 2022-03-04 17.169 45,794 +745 0.01% 786,219
2022-03-07 2022-03-03 18.007 45,049 +2,606 0.01% 811,180
2022-03-04 2022-03-02 17.706 42,443 +372 0.01% 751,487
2022-03-03 2022-03-01 18.393 42,071 -1,489 0.01% 773,828
2022-03-02 2022-02-28 17.749 43,560 -745 0.01% 773,136
2022-03-01 2022-02-25 17.491 44,305 +4,096 0.01% 774,935
2022-02-28 2022-02-24 17.083 40,209 -6,329 0.01% 686,876
2022-02-25 2022-02-23 17.727 46,538 -373 0.01% 824,992
2022-02-23 2022-02-21 18.200 46,911 -1,489 0.01% 853,780
2022-02-22 2022-02-18 17.104 48,400 -372 0.01% 827,840
2022-02-21 2022-02-17 16.932 48,772 +744 0.01% 825,819
2022-02-17 2022-02-15 16.137 48,028 +745 0.01% 775,037
2022-02-15 2022-02-11 16.460 47,283 -745 0.01% 778,255
2022-02-14 2022-02-10 16.889 48,028 +373 0.01% 811,157
2022-02-11 2022-02-09 16.460 47,655 +744 0.01% 784,378
2022-02-10 2022-02-08 16.524 46,911 -372 0.01% 775,156
2022-02-09 2022-02-07 16.395 47,283 +745 0.01% 775,207
2022-02-08 2022-02-04 16.094 46,538 -373 0.01% 748,993
2022-01-26 2022-01-24 16.653 46,911 -372 0.01% 781,204
2022-01-24 2022-01-20 16.997 47,283 +372 0.01% 803,655
2022-01-21 2022-01-19 16.610 46,911 -372 0.01% 779,188
2022-01-20 2022-01-18 17.083 47,283 -1,117 0.01% 807,719
2022-01-19 2022-01-17 17.598 48,400 +372 0.01% 851,760
2022-01-18 2022-01-14 15.772 48,028 +1,117 0.01% 757,493
2022-01-17 2022-01-13 15.600 46,911 +373 0.01% 731,812
2022-01-13 2022-01-11 15.471 46,538 +372 0.01% 719,993
2022-01-12 2022-01-10 15.579 46,166 -4,840 0.01% 719,198
2022-01-11 2022-01-07 15.428 51,006 +1,861 0.01% 786,926
2022-01-07 2022-01-05 15.106 49,145 +1,117 0.01% 742,374
2022-01-06 2022-01-04 15.987 48,028 -372 0.01% 767,813
2022-01-05 2022-01-03 16.438 48,400 +1,117 0.01% 795,600
2022-01-04 2021-12-31 15.514 47,283 -745 0.01% 733,551
2022-01-03 2021-12-29 14.912 48,028 +3,351 0.01% 716,213
2021-12-29 2021-12-24 15.235 44,677 +1,117 0.01% 680,641
2021-12-28 2021-12-22 15.020 43,560 +745 0.01% 654,264
2021-12-23 2021-12-21 15.041 42,815 -373 0.01% 643,994
2021-12-22 2021-12-20 14.397 43,188 -1,489 0.01% 621,764
2021-12-21 2021-12-17 15.235 44,677 +1,489 0.01% 680,641
2021-12-20 2021-12-16 16.266 43,188 +1,117 0.01% 702,501
2021-12-17 2021-12-15 15.965 42,071 -1,117 0.01% 671,676
2021-12-16 2021-12-14 16.073 43,188 +745 0.01% 694,149
2021-12-15 2021-12-13 17.835 42,443 +2,234 0.01% 756,959
2021-12-10 2021-12-08 17.727 40,209 -2,606 0.01% 712,796
2021-12-08 2021-12-06 16.889 42,815 +2,978 0.01% 723,114
2021-12-07 2021-12-03 17.405 39,837 +372 0.01% 693,361
2021-12-06 2021-12-02 18.050 39,465 +4,096 0.01% 712,327
2021-12-03 2021-12-01 18.479 35,369 +372 0.01% 653,596
2021-12-02 2021-11-30 19.167 34,997 +372 0.01% 670,786
2021-12-01 2021-11-29 18.866 34,625 +5,213 0.01% 653,239
2021-11-30 2021-11-26 18.716 29,412 +2,234 0.01% 550,466
2021-11-29 2021-11-25 19.704 27,178 -3,351 0.01% 535,519
2021-11-26 2021-11-24 19.382 30,529 +2,234 0.01% 591,708
2021-11-25 2021-11-23 19.855 28,295 -1,117 0.01% 561,784
2021-11-24 2021-11-22 20.972 29,412 +1,489 0.01% 616,826
2021-11-23 2021-11-19 21.595 27,923 +745 0.01% 602,998
2021-11-19 2021-11-17 22.401 27,178 -745 0.01% 608,810
2021-11-18 2021-11-16 21.810 27,923 -372 0.01% 608,998
2021-11-16 2021-11-12 21.466 28,295 +2,233 0.01% 607,384
2021-11-11 2021-11-09 21.917 26,062 -744 0.01% 571,210
2021-11-10 2021-11-08 21.273 26,806 -4,468 0.01% 570,237
2021-11-09 2021-11-05 21.273 31,274 +1,862 0.01% 665,283
2021-11-08 2021-11-04 22.079 29,412 -745 0.01% 649,373
2021-11-04 2021-11-02 22.240 30,157 -745 0.01% 670,682
2021-11-03 2021-11-01 23.690 30,902 +1,490 0.01% 732,071
2021-11-02 2021-10-29 26.913 29,412 +1,117 0.01% 791,572
2021-11-01 2021-10-28 26.215 28,295 +1,117 0.01% 741,750
2021-10-29 2021-10-27 25.731 27,178 -1,490 0.01% 699,328
2021-10-28 2021-10-26 24.979 28,668 -1,861 0.01% 716,108
2021-10-27 2021-10-25 25.731 30,529 +2,606 0.01% 785,554
2021-10-26 2021-10-22 24.657 27,923 -4,095 0.01% 688,498
2021-10-25 2021-10-21 25.302 32,018 -2,979 0.01% 810,108
2021-10-22 2021-10-20 25.946 34,997 -1,489 0.01% 908,042
2021-10-21 2021-10-19 23.851 36,486 +1,117 0.01% 870,236
2021-10-20 2021-10-18 23.421 35,369 +1,117 0.01% 828,395
2021-10-19 2021-10-15 21.488 34,252 +2,234 0.01% 735,993
2021-10-15 2021-10-11 20.714 32,018 +372 0.01% 663,222
2021-10-12 2021-10-08 20.564 31,646 -1,489 0.01% 650,757
2021-10-11 2021-10-07 21.649 33,135 +744 0.01% 717,332
2021-10-07 2021-10-05 21.101 32,391 +373 0.01% 683,477
2021-10-06 2021-10-04 21.445 32,018 -745 0.01% 686,614
2021-09-30 2021-09-28 21.702 32,763 +745 0.01% 711,038
2021-09-29 2021-09-27 21.058 32,018 +744 0.01% 674,230
2021-09-28 2021-09-24 23.368 31,274 -744 0.01% 730,804
2021-09-27 2021-09-23 24.012 32,018 +744 0.01% 768,829
2021-09-24 2021-09-21 22.455 31,274 +2,234 0.01% 702,243
2021-09-23 2021-09-20 22.508 29,040 -1,117 0.01% 653,640
2021-09-21 2021-09-17 23.153 30,157 +745 0.01% 698,222
2021-09-20 2021-09-16 22.455 29,412 -4,096 0.01% 660,433
2021-09-17 2021-09-15 25.194 33,508 +5,585 0.01% 844,208
2021-09-16 2021-09-14 24.872 27,923 -4,095 0.01% 694,498
2021-09-15 2021-09-13 26.698 32,018 +7,446 0.01% 854,828
2021-09-14 2021-09-10 28.202 24,572 -5,957 0.01% 692,991
2021-09-10 2021-09-08 27.504 30,529 +7,074 0.01% 839,674
2021-09-09 2021-09-07 28.471 23,455 +1,117 0.01% 667,789
2021-09-08 2021-09-06 28.310 22,338 -6,330 0.01% 632,387
2021-09-07 2021-09-03 26.215 28,668 +6,330 0.01% 751,528
2021-09-06 2021-09-02 27.074 22,338 -10,797 0.01% 604,788
2021-09-03 2021-09-01 22.240 33,135 -1,862 0.01% 736,911
2021-09-02 2021-08-31 23.421 34,997 +5,212 0.01% 819,682
2021-09-01 2021-08-30 22.401 29,785 -3,350 0.01% 667,209
2021-08-31 2021-08-27 22.186 33,135 -4,840 0.01% 735,131
2021-08-30 2021-08-26 20.993 37,975 -2,979 0.01% 797,224
2021-08-27 2021-08-25 20.521 40,954 -2,234 0.01% 840,403
2021-08-25 2021-08-23 18.221 43,188 +1,862 0.01% 786,950
2021-08-23 2021-08-19 18.544 41,326 -1,862 0.01% 766,341
2021-08-20 2021-08-18 19.038 43,188 +1,117 0.01% 822,214
2021-08-19 2021-08-17 19.017 42,071 -744 0.01% 800,044
2021-08-18 2021-08-16 20.177 42,815 +1,489 0.01% 863,872
2021-08-17 2021-08-13 20.521 41,326 -1,862 0.01% 848,037
2021-08-16 2021-08-12 20.886 43,188 -1,489 0.01% 902,022
2021-08-13 2021-08-11 19.597 44,677 +2,234 0.01% 875,522
2021-08-12 2021-08-10 20.349 42,443 +12,286 0.01% 863,662
2021-08-11 2021-08-09 21.488 30,157 +745 0.01% 648,002
2021-08-10 2021-08-06 22.562 29,412 -1,117 0.01% 663,593
2021-08-09 2021-08-05 22.293 30,529 -4,096 0.01% 680,595
2021-08-06 2021-08-04 20.564 34,625 -11,913 0.01% 712,016
2021-08-05 2021-08-03 19.919 46,538 -6,702 0.02% 926,991
2021-08-04 2021-08-02 20.671 53,240 -14,520 0.02% 1,100,528
2021-08-03 2021-07-30 19.060 67,760 +9,680 0.02% 1,291,472
2021-08-02 2021-07-29 20.263 58,080 -372 0.02% 1,176,864
2021-07-30 2021-07-28 19.145 58,452 -5,585 0.02% 1,119,090
2021-07-29 2021-07-27 19.231 64,037 -2,978 0.02% 1,231,522
2021-07-28 2021-07-26 21.756 67,015 +1,861 0.02% 1,457,992
2021-07-26 2021-07-22 21.541 65,154 -17,871 0.02% 1,403,503
2021-07-23 2021-07-21 22.025 83,025 +745 0.03% 1,828,609
2021-07-22 2021-07-20 19.661 82,280 +372 0.03% 1,617,720
2021-07-21 2021-07-19 19.253 81,908 +5,213 0.03% 1,576,966
2021-07-20 2021-07-16 20.413 76,695 +17,126 0.03% 1,565,592
2021-07-19 2021-07-15 20.757 59,569 +372 0.02% 1,236,475
2021-07-16 2021-07-14 20.241 59,197 +24,945 0.02% 1,198,226
2021-07-15 2021-07-13 21.337 34,252 +1,861 0.01% 730,841
2021-07-14 2021-07-12 17.577 32,391 -3,723 0.01% 569,332
2021-07-13 2021-07-09 16.524 36,114 +372 0.01% 596,747
2021-07-12 2021-07-08 16.180 35,742 -2,606 0.01% 578,311
2021-07-09 2021-07-07 17.298 38,348 +1,117 0.01% 663,325
2021-07-08 2021-07-06 15.901 37,231 +2,606 0.01% 592,004
2021-07-07 2021-07-05 16.395 34,625 +745 0.01% 567,678
2021-07-06 2021-07-02 16.825 33,880 -2,234 0.01% 570,024
2021-07-05 2021-06-30 17.942 36,114 +1,489 0.01% 647,963
2021-07-02 2021-06-29 17.684 34,625 -1,117 0.01% 612,319
2021-06-30 2021-06-28 16.760 35,742 -372 0.01% 599,048
2021-06-29 2021-06-25 16.653 36,114 -372 0.01% 601,403
2021-06-28 2021-06-24 15.879 36,486 -3,351 0.01% 579,374
2021-06-25 2021-06-23 14.805 39,837 +372 0.01% 589,785
2021-06-22 2021-06-18 14.718 39,465 -3,348 0.01% 580,839
2021-06-21 2021-06-17 14.306 42,813 +4,798 0.01% 612,482
2021-06-18 2021-06-16 13.677 38,015 +1,107 0.01% 519,946
2021-06-16 2021-06-11 14.935 36,908 +9,227 0.01% 551,206
2021-06-15 2021-06-10 16.018 27,681 -369 0.01% 443,405
2021-06-11 2021-06-09 16.018 28,050 +738 0.01% 449,315
2021-06-10 2021-06-08 16.495 27,312 -3,321 0.01% 450,518
2021-06-09 2021-06-07 16.083 30,633 +8,858 0.01% 492,683
2021-06-08 2021-06-04 16.365 21,775 -3,322 0.01% 356,352
2021-06-07 2021-06-03 16.734 25,097 +1,845 0.01% 419,965
2021-06-03 2021-06-01 18.381 23,252 +369 0.01% 427,396
2021-06-02 2021-05-31 18.186 22,883 -2,583 0.01% 416,149
2021-06-01 2021-05-28 18.316 25,466 -1,846 0.01% 466,435
2021-05-31 2021-05-27 18.641 27,312 +3,691 0.01% 509,127
2021-05-28 2021-05-26 18.099 23,621 +738 0.01% 427,522
2021-05-27 2021-05-25 18.684 22,883 +369 0.01% 427,557
2021-05-26 2021-05-24 18.533 22,514 +2,953 0.01% 417,247
2021-05-25 2021-05-21 19.226 19,561 -8,489 0.01% 376,087
2021-05-24 2021-05-20 17.796 28,050 -369 0.01% 499,172
2021-05-21 2021-05-18 17.991 28,419 +2,953 0.01% 511,282
2021-05-20 2021-05-17 17.319 25,466 -369 0.01% 441,044
2021-05-18 2021-05-14 16.322 25,835 -2,584 0.01% 421,675
2021-05-17 2021-05-13 18.099 28,419 +369 0.01% 514,362
2021-05-14 2021-05-12 18.403 28,050 -369 0.01% 516,196
2021-05-13 2021-05-11 18.099 28,419 +369 0.01% 514,362
2021-05-12 2021-05-10 17.341 28,050 +1,846 0.01% 486,404
2021-05-11 2021-05-07 15.693 26,204 -1,108 0.01% 411,226
2021-05-10 2021-05-06 17.080 27,312 +369 0.01% 466,502
2021-05-07 2021-05-05 17.861 26,943 +4,060 0.01% 481,224
2021-05-06 2021-05-04 17.709 22,883 -2,952 0.01% 405,237
2021-05-05 2021-05-03 17.882 25,835 +738 0.01% 461,994
2021-05-04 2021-04-30 18.858 25,097 +8,119 0.01% 473,277
2021-05-03 2021-04-29 23.843 16,978 -4,059 0.01% 404,812
2021-04-30 2021-04-28 23.356 21,037 +4,429 0.01% 491,332
2021-04-29 2021-04-27 22.705 16,608 -4,060 0.01% 377,090
2021-04-28 2021-04-26 23.085 20,668 +369 0.01% 477,114
2021-04-26 2021-04-22 21.611 20,299 +3,321 0.01% 438,676
2021-04-23 2021-04-21 18.945 16,978 +370 0.01% 321,641
2021-04-22 2021-04-20 19.486 16,608 +369 0.01% 323,632
2021-04-21 2021-04-19 19.725 16,239 +369 0.01% 320,313
2021-04-16 2021-04-14 17.817 15,870 +3,690 0.01% 282,763
2021-04-15 2021-04-13 17.080 12,180 +1,108 0.00% 208,040
2021-04-14 2021-04-12 17.839 11,072 -4,429 0.00% 197,515
2021-04-12 2021-04-08 19.443 15,501 -369 0.01% 301,388
2021-04-07 2021-03-31 15.715 15,870 +1,107 0.01% 249,396
2021-04-01 2021-03-30 15.520 14,763 -738 0.01% 229,119
2021-03-30 2021-03-26 15.498 15,501 -1,107 0.01% 240,237
2021-03-24 2021-03-22 15.715 16,608 -370 0.01% 260,993
2021-03-23 2021-03-19 15.585 16,978 +370 0.01% 264,600
2021-03-22 2021-03-18 17.015 16,608 +369 0.01% 282,593
2021-03-19 2021-03-17 16.365 16,239 -739 0.01% 265,754
2021-03-18 2021-03-16 17.991 16,978 -369 0.01% 305,449
2021-03-17 2021-03-15 17.297 17,347 +1,108 0.01% 300,055
2021-03-16 2021-03-12 19.226 16,239 -739 0.01% 312,217
2021-03-15 2021-03-11 19.508 16,978 +2,215 0.01% 331,210
2021-03-12 2021-03-10 17.124 14,763 +738 0.01% 252,799
2021-03-11 2021-03-09 15.628 14,025 -369 0.00% 219,186
2021-03-09 2021-03-05 19.400 14,394 -738 0.00% 279,241
2021-03-08 2021-03-04 19.421 15,132 -1,846 0.01% 293,886
2021-03-05 2021-03-03 23.518 16,978 +739 0.01% 399,292
2021-03-04 2021-03-02 23.898 16,239 +1,845 0.01% 388,072
2021-03-01 2021-02-25 24.168 14,394 +369 0.00% 347,881
2021-02-26 2021-02-24 22.272 14,025 +369 0.00% 312,362
2021-02-25 2021-02-23 24.710 13,656 -1,107 0.00% 337,444
2021-02-24 2021-02-22 27.420 14,763 +1,845 0.01% 404,799
2021-02-23 2021-02-19 26.119 12,918 +369 0.00% 337,409
2021-02-22 2021-02-18 25.577 12,549 -2,214 0.00% 320,970
2021-02-19 2021-02-17 28.720 14,763 -1,107 0.01% 423,999
2021-02-17 2021-02-11 30.129 15,870 +1,476 0.01% 478,152
2021-02-10 2021-02-08 28.829 14,394 -1,107 0.00% 414,961
2021-02-09 2021-02-05 28.720 15,501 +2,952 0.01% 445,194
2021-02-08 2021-02-04 32.893 12,549 +369 0.00% 412,773
2021-02-05 2021-02-03 30.671 12,180 +1,108 0.00% 373,575
2021-02-04 2021-02-02 26.715 11,072 +1,845 0.00% 295,792
2021-02-03 2021-02-01 25.415 9,227 +2,584 0.00% 234,502
2021-02-02 2021-01-29 26.390 6,643 +1,476 0.00% 175,310
2021-02-01 2021-01-28 24.927 5,167 -1,845 0.00% 128,798
2021-01-28 2021-01-26 29.479 7,012 +1,476 0.00% 206,707
2021-01-27 2021-01-25 30.888 5,536 +738 0.00% 170,996
2021-01-26 2021-01-22 29.045 4,798 -369 0.00% 139,360
2021-01-25 2021-01-21 26.553 5,167 -369 0.00% 137,198
2021-01-22 2021-01-20 26.228 5,536 -1,476 0.00% 145,196
2021-01-21 2021-01-19 25.090 7,012 +2,583 0.00% 175,929
2021-01-20 2021-01-18 26.011 4,429 -2,953 0.00% 115,202
2021-01-18 2021-01-14 21.112 7,382 +5,537 0.00% 155,850
2021-01-15 2021-01-13 19.140 1,845 +1,476 0.00% 35,313
2021-01-12 2021-01-08 14.913 369 +369 0.00% 5,503
2021-01-05 2020-12-31 12.095 0 -1,476
2021-01-04 2020-12-29 11.401 1,476 -369 0.00% 16,829
2020-12-30 2020-12-28 12.268 1,845 +1,476 0.00% 22,635
2020-12-29 2020-12-24 13.070 369 -2,953 0.00% 4,823
2020-12-23 2020-12-21 9.862 3,322 +738 0.00% 32,763
2020-12-22 2020-12-18 8.670 2,584 +2,584 0.00% 22,404
2020-12-21 2020-12-17 7.045 0 -11,072
2020-12-14 2020-12-10 6.449 11,072 +11,072 0.00% 71,398
2020-12-10 2020-12-08 6.665 0 -2,953
2020-12-09 2020-12-07 6.633 2,953 -7,750 0.00% 19,587
2020-12-03 2020-12-01 6.503 10,703 +10,703 0.00% 69,599
2020-12-02 2020-11-30 6.611 0 -9,227
2020-12-01 2020-11-27 6.611 9,227 +9,227 0.00% 61,001
2020-09-17 2020-09-15 5.213 0 -12,180
2020-09-14 2020-09-10 4.877 12,180 +12,180 0.00% 59,402
2018-04-27 2018-04-25 9.086 0 -685
2018-01-17 2018-01-15 9.880 685 +685 0.00% 6,768
2017-08-03 2017-08-01 9.682 0 -685
2017-06-21 2017-06-19 8.106 685 +14 0.00% 5,553
2016-10-18 2016-10-14 6.211 671 +671 0.00% 4,167
2016-10-17 2016-10-13 6.211 0 -336
2016-06-21 2016-06-17 8.082 336 +6 0.00% 2,716
2016-01-12 2016-01-08 10.691 330 +330 0.00% 3,528
2016-01-05 2015-12-31 10.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top