History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 505,600 | +0 | 0.13% | 4,115,584 |
| 2025-10-13 | 2025-10-09 | 8.970 | 505,600 | +0 | 0.13% | 4,535,232 |
| 2025-10-10 | 2025-10-08 | 8.630 | 505,600 | +0 | 0.13% | 4,363,328 |
| 2025-10-09 | 2025-10-06 | 8.740 | 505,600 | +0 | 0.13% | 4,418,944 |
| 2025-10-08 | 2025-10-03 | 8.940 | 505,600 | +800 | 0.13% | 4,520,064 |
| 2025-10-06 | 2025-10-02 | 8.570 | 504,800 | +13,200 | 0.13% | 4,326,136 |
| 2025-09-16 | 2025-09-12 | 7.650 | 491,600 | -7,200 | 0.13% | 3,760,740 |
| 2025-08-28 | 2025-08-26 | 7.110 | 498,800 | -29,200 | 0.13% | 3,546,468 |
| 2025-08-27 | 2025-08-25 | 7.150 | 528,000 | -3,600 | 0.14% | 3,775,200 |
| 2025-08-26 | 2025-08-22 | 7.170 | 531,600 | -12,000 | 0.14% | 3,811,572 |
| 2025-08-15 | 2025-08-13 | 6.770 | 543,600 | -10,000 | 0.14% | 3,680,172 |
| 2025-08-11 | 2025-08-07 | 6.580 | 553,600 | -400,000 | 0.15% | 3,642,688 |
| 2025-08-08 | 2025-08-06 | 6.640 | 953,600 | -371,600 | 0.25% | 6,331,904 |
| 2025-08-04 | 2025-07-31 | 6.650 | 1,325,200 | +321,600 | 0.35% | 8,812,580 |
| 2025-08-01 | 2025-07-30 | 7.370 | 1,003,600 | +241,200 | 0.27% | 7,396,532 |
| 2025-07-29 | 2025-07-25 | 7.140 | 762,400 | +200,000 | 0.20% | 5,443,536 |
| 2025-07-28 | 2025-07-24 | 7.490 | 562,400 | -250,000 | 0.15% | 4,212,376 |
| 2025-07-25 | 2025-07-23 | 6.870 | 812,400 | +13,600 | 0.22% | 5,581,188 |
| 2025-07-22 | 2025-07-18 | 6.700 | 798,800 | -170,000 | 0.21% | 5,351,960 |
| 2025-07-21 | 2025-07-17 | 6.670 | 968,800 | +400 | 0.26% | 6,461,896 |
| 2025-07-17 | 2025-07-15 | 6.550 | 968,400 | -800 | 0.26% | 6,343,020 |
| 2025-07-14 | 2025-07-10 | 6.810 | 969,200 | -318,000 | 0.26% | 6,600,252 |
| 2025-07-11 | 2025-07-09 | 6.330 | 1,287,200 | -70,000 | 0.34% | 8,147,976 |
| 2025-07-08 | 2025-07-04 | 5.960 | 1,357,200 | -280,000 | 0.36% | 8,088,912 |
| 2025-07-07 | 2025-07-03 | 5.720 | 1,637,200 | +800 | 0.44% | 9,364,784 |
| 2025-07-04 | 2025-07-02 | 5.790 | 1,636,400 | -140,000 | 0.44% | 9,474,756 |
| 2025-07-02 | 2025-06-27 | 5.160 | 1,776,400 | +13,600 | 0.47% | 9,166,224 |
| 2025-06-13 | 2025-06-11 | 4.890 | 1,762,800 | +426,800 | 0.47% | 8,620,092 |
| 2025-05-23 | 2025-05-21 | 4.550 | 1,336,000 | +9,600 | 0.36% | 6,078,800 |
| 2025-04-09 | 2025-04-07 | 4.110 | 1,326,400 | +5,200 | 0.35% | 5,451,504 |
| 2025-04-07 | 2025-04-02 | 4.950 | 1,321,200 | -5,200 | 0.35% | 6,539,940 |
| 2025-04-03 | 2025-04-01 | 4.930 | 1,326,400 | +1,600 | 0.35% | 6,539,152 |
| 2025-03-24 | 2025-03-20 | 5.940 | 1,324,800 | +14,000 | 0.35% | 7,869,312 |
| 2025-03-21 | 2025-03-19 | 6.020 | 1,310,800 | +5,200 | 0.35% | 7,891,016 |
| 2025-03-20 | 2025-03-18 | 5.910 | 1,305,600 | +61,600 | 0.35% | 7,716,096 |
| 2025-03-14 | 2025-03-12 | 6.290 | 1,244,000 | -60,000 | 0.33% | 7,824,760 |
| 2025-03-13 | 2025-03-11 | 6.440 | 1,304,000 | -67,600 | 0.35% | 8,397,760 |
| 2025-03-12 | 2025-03-10 | 6.580 | 1,371,600 | +77,600 | 0.36% | 9,025,128 |
| 2025-03-05 | 2025-03-03 | 7.540 | 1,294,000 | -10,000 | 0.34% | 9,756,760 |
| 2025-02-28 | 2025-02-26 | 7.480 | 1,304,000 | -10,000 | 0.35% | 9,753,920 |
| 2025-02-27 | 2025-02-25 | 7.130 | 1,314,000 | +15,600 | 0.35% | 9,368,820 |
| 2025-02-26 | 2025-02-24 | 7.250 | 1,298,400 | +50,000 | 0.35% | 9,413,400 |
| 2024-12-18 | 2024-12-16 | 7.680 | 1,248,400 | +30,000 | 0.33% | 9,587,712 |
| 2024-12-03 | 2024-11-29 | 8.510 | 1,218,400 | -800 | 0.32% | 10,368,584 |
| 2024-11-18 | 2024-11-14 | 8.550 | 1,219,200 | +1,200 | 0.32% | 10,424,160 |
| 2024-11-15 | 2024-11-13 | 8.820 | 1,218,000 | +4,000 | 0.32% | 10,742,760 |
| 2024-11-05 | 2024-11-01 | 9.860 | 1,214,000 | +627,200 | 0.32% | 11,970,040 |
| 2024-11-04 | 2024-10-31 | 10.780 | 586,800 | -200,800 | 0.16% | 6,325,704 |
| 2024-11-01 | 2024-10-30 | 10.660 | 787,600 | -100,000 | 0.21% | 8,395,816 |
| 2024-10-31 | 2024-10-29 | 10.920 | 887,600 | -100,000 | 0.24% | 9,692,592 |
| 2024-10-30 | 2024-10-28 | 10.220 | 987,600 | -290,000 | 0.26% | 10,093,272 |
| 2024-10-29 | 2024-10-25 | 9.360 | 1,277,600 | +375,600 | 0.34% | 11,958,336 |
| 2024-10-25 | 2024-10-23 | 8.630 | 902,000 | -404,000 | 0.24% | 7,784,260 |
| 2024-10-17 | 2024-10-15 | 7.170 | 1,306,000 | +2,000 | 0.35% | 9,364,020 |
| 2024-10-14 | 2024-10-09 | 7.560 | 1,304,000 | +4,000 | 0.35% | 9,858,240 |
| 2024-10-09 | 2024-10-07 | 9.490 | 1,300,000 | +800 | 0.35% | 12,337,000 |
| 2024-10-07 | 2024-10-03 | 8.650 | 1,299,200 | -1,200 | 0.35% | 11,238,080 |
| 2024-10-04 | 2024-10-02 | 8.890 | 1,300,400 | -1,200 | 0.35% | 11,560,556 |
| 2024-10-03 | 2024-09-30 | 8.450 | 1,301,600 | +1,200 | 0.35% | 10,998,520 |
| 2024-10-02 | 2024-09-27 | 7.930 | 1,300,400 | -400 | 0.35% | 10,312,172 |
| 2024-09-04 | 2024-09-02 | 6.720 | 1,300,800 | +34,000 | 0.35% | 8,741,376 |
| 2024-09-03 | 2024-08-30 | 7.010 | 1,266,800 | +6,000 | 0.34% | 8,880,268 |
| 2024-08-29 | 2024-08-27 | 6.730 | 1,260,800 | +150,000 | 0.34% | 8,485,184 |
| 2024-06-03 | 2024-05-30 | 9.530 | 1,110,800 | +800 | 0.30% | 10,585,924 |
| 2024-05-31 | 2024-05-29 | 9.610 | 1,110,000 | -48,800 | 0.30% | 10,667,100 |
| 2024-05-30 | 2024-05-28 | 9.170 | 1,158,800 | -141,200 | 0.31% | 10,626,196 |
| 2024-05-27 | 2024-05-23 | 9.370 | 1,300,000 | +53,200 | 0.35% | 12,181,000 |
| 2024-04-29 | 2024-04-25 | 8.170 | 1,246,800 | -1,600 | 0.33% | 10,186,356 |
| 2024-03-14 | 2024-03-12 | 11.660 | 1,248,400 | -1,600 | 0.33% | 14,556,344 |
| 2024-03-11 | 2024-03-07 | 10.460 | 1,250,000 | -1,600 | 0.33% | 13,075,000 |
| 2024-01-08 | 2024-01-04 | 10.800 | 1,251,600 | +1,600 | 0.33% | 13,517,280 |
| 2023-12-29 | 2023-12-27 | 10.240 | 1,250,000 | +20,000 | 0.33% | 12,800,000 |
| 2023-11-27 | 2023-11-23 | 10.860 | 1,230,000 | +1,600 | 0.33% | 13,357,800 |
| 2023-11-03 | 2023-11-01 | 11.640 | 1,228,400 | -175,200 | 0.33% | 14,298,576 |
| 2023-10-13 | 2023-10-11 | 15.580 | 1,403,600 | -1,200 | 0.37% | 21,868,088 |
| 2023-09-29 | 2023-09-27 | 15.080 | 1,404,800 | -5,200 | 0.37% | 21,184,384 |
| 2023-09-18 | 2023-09-14 | 16.020 | 1,410,000 | -30,000 | 0.37% | 22,588,200 |
| 2023-09-15 | 2023-09-13 | 16.080 | 1,440,000 | -6,000 | 0.38% | 23,155,200 |
| 2023-09-05 | 2023-08-31 | 13.880 | 1,446,000 | -200,000 | 0.38% | 20,070,480 |
| 2023-09-04 | 2023-08-30 | 13.980 | 1,646,000 | -97,600 | 0.44% | 23,011,080 |
| 2023-08-02 | 2023-07-31 | 15.380 | 1,743,600 | +10,000 | 0.46% | 26,816,568 |
| 2023-07-07 | 2023-07-05 | 15.840 | 1,733,600 | +283,200 | 0.46% | 27,460,224 |
| 2023-06-26 | 2023-06-21 | 16.920 | 1,450,400 | +10,000 | 0.39% | 24,540,768 |
| 2023-06-09 | 2023-06-07 | 16.240 | 1,440,400 | +189,200 | 0.38% | 23,392,096 |
| 2023-06-08 | 2023-06-06 | 16.500 | 1,251,200 | -14,000 | 0.33% | 20,644,800 |
| 2023-06-02 | 2023-05-31 | 16.680 | 1,265,200 | -12,000 | 0.34% | 21,103,536 |
| 2023-05-23 | 2023-05-19 | 16.900 | 1,277,200 | +100,000 | 0.34% | 21,584,680 |
| 2023-05-22 | 2023-05-18 | 17.440 | 1,177,200 | -59,200 | 0.31% | 20,530,368 |
| 2023-05-19 | 2023-05-17 | 17.400 | 1,236,400 | -150,000 | 0.33% | 21,513,360 |
| 2023-05-17 | 2023-05-15 | 17.980 | 1,386,400 | -110,000 | 0.37% | 24,927,472 |
| 2023-05-15 | 2023-05-11 | 18.300 | 1,496,400 | +14,000 | 0.40% | 27,384,120 |
| 2023-05-12 | 2023-05-10 | 18.620 | 1,482,400 | +70,800 | 0.39% | 27,602,288 |
| 2023-05-11 | 2023-05-09 | 18.880 | 1,411,600 | -391,200 | 0.38% | 26,651,008 |
| 2023-05-08 | 2023-05-04 | 19.620 | 1,802,800 | +20,000 | 0.48% | 35,370,936 |
| 2023-05-03 | 2023-04-28 | 19.320 | 1,782,800 | -90,000 | 0.47% | 34,443,696 |
| 2023-04-27 | 2023-04-25 | 18.900 | 1,872,800 | -443,200 | 0.50% | 35,395,920 |
| 2023-04-26 | 2023-04-24 | 21.750 | 2,316,000 | +400 | 0.62% | 50,373,000 |
| 2023-04-24 | 2023-04-20 | 21.200 | 2,315,600 | -94,400 | 0.62% | 49,090,720 |
| 2023-04-21 | 2023-04-19 | 21.050 | 2,410,000 | -30,000 | 0.64% | 50,730,500 |
| 2023-04-20 | 2023-04-18 | 21.300 | 2,440,000 | +100,000 | 0.65% | 51,972,000 |
| 2023-04-19 | 2023-04-17 | 21.350 | 2,340,000 | -26,000 | 0.62% | 49,959,000 |
| 2023-04-12 | 2023-04-06 | 19.760 | 2,366,000 | +94,400 | 0.63% | 46,752,160 |
| 2023-04-04 | 2023-03-31 | 20.200 | 2,271,600 | +2,800 | 0.60% | 45,886,320 |
| 2023-03-29 | 2023-03-27 | 21.400 | 2,268,800 | +85,200 | 0.60% | 48,552,320 |
| 2023-03-22 | 2023-03-20 | 19.260 | 2,183,600 | -80,400 | 0.58% | 42,056,136 |
| 2023-03-20 | 2023-03-16 | 19.780 | 2,264,000 | -100,000 | 0.60% | 44,781,920 |
| 2023-03-16 | 2023-03-14 | 20.300 | 2,364,000 | -24,000 | 0.63% | 47,989,200 |
| 2023-03-15 | 2023-03-13 | 20.500 | 2,388,000 | -190,400 | 0.63% | 48,954,000 |
| 2023-03-14 | 2023-03-10 | 18.440 | 2,578,400 | +170,000 | 0.69% | 47,545,696 |
| 2023-03-10 | 2023-03-08 | 19.920 | 2,408,400 | +172,400 | 0.64% | 47,975,328 |
| 2023-03-09 | 2023-03-07 | 19.640 | 2,236,000 | +106,400 | 0.59% | 43,915,040 |
| 2023-03-08 | 2023-03-06 | 19.560 | 2,129,600 | -53,600 | 0.57% | 41,654,976 |
| 2023-03-06 | 2023-03-02 | 16.720 | 2,183,200 | +545,200 | 0.58% | 36,503,104 |
| 2023-03-03 | 2023-03-01 | 17.840 | 1,638,000 | +100,000 | 0.44% | 29,221,920 |
| 2023-03-02 | 2023-02-28 | 17.300 | 1,538,000 | -96,000 | 0.41% | 26,607,400 |
| 2023-02-22 | 2023-02-20 | 16.860 | 1,634,000 | +248,400 | 0.43% | 27,549,240 |
| 2023-02-20 | 2023-02-16 | 16.400 | 1,385,600 | +30,000 | 0.37% | 22,723,840 |
| 2023-02-13 | 2023-02-09 | 16.400 | 1,355,600 | +1,200 | 0.36% | 22,231,840 |
| 2023-02-10 | 2023-02-08 | 16.140 | 1,354,400 | +100,000 | 0.36% | 21,860,016 |
| 2023-02-03 | 2023-02-01 | 17.240 | 1,254,400 | -258,800 | 0.33% | 21,625,856 |
| 2023-02-02 | 2023-01-31 | 16.340 | 1,513,200 | -200,000 | 0.40% | 24,725,688 |
| 2023-02-01 | 2023-01-30 | 16.580 | 1,713,200 | -326,800 | 0.46% | 28,404,856 |
| 2023-01-16 | 2023-01-12 | 16.300 | 2,040,000 | +62,400 | 0.54% | 33,252,000 |
| 2023-01-13 | 2023-01-11 | 15.820 | 1,977,600 | +63,600 | 0.53% | 31,285,632 |
| 2023-01-12 | 2023-01-10 | 15.660 | 1,914,000 | -20,000 | 0.51% | 29,973,240 |
| 2023-01-11 | 2023-01-09 | 14.980 | 1,934,000 | -2,000 | 0.51% | 28,971,320 |
| 2023-01-10 | 2023-01-06 | 15.260 | 1,936,000 | -1,200 | 0.51% | 29,543,360 |
| 2023-01-04 | 2022-12-30 | 14.440 | 1,937,200 | -2,800 | 0.51% | 27,973,168 |
| 2023-01-03 | 2022-12-29 | 14.220 | 1,940,000 | -22,800 | 0.52% | 27,586,800 |
| 2022-12-30 | 2022-12-28 | 14.780 | 1,962,800 | +34,400 | 0.52% | 29,010,184 |
| 2022-12-28 | 2022-12-22 | 14.560 | 1,928,400 | +144,400 | 0.51% | 28,077,504 |
| 2022-12-23 | 2022-12-21 | 14.940 | 1,784,000 | -257,600 | 0.47% | 26,652,960 |
| 2022-12-20 | 2022-12-16 | 16.020 | 2,041,600 | +2,000 | 0.54% | 32,706,432 |
| 2022-12-16 | 2022-12-14 | 15.920 | 2,039,600 | -20,000 | 0.54% | 32,470,432 |
| 2022-12-14 | 2022-12-12 | 15.880 | 2,059,600 | -60,000 | 0.55% | 32,706,448 |
| 2022-12-12 | 2022-12-08 | 15.740 | 2,119,600 | -40,000 | 0.56% | 33,362,504 |
| 2022-12-09 | 2022-12-07 | 15.720 | 2,159,600 | +3,200 | 0.57% | 33,948,912 |
| 2022-12-08 | 2022-12-06 | 15.900 | 2,156,400 | +66,800 | 0.57% | 34,286,760 |
| 2022-12-07 | 2022-12-05 | 16.840 | 2,089,600 | -41,600 | 0.56% | 35,188,864 |
| 2022-12-06 | 2022-12-02 | 17.200 | 2,131,200 | +230,000 | 0.57% | 36,656,640 |
| 2022-12-02 | 2022-11-30 | 18.220 | 1,901,200 | -270,000 | 0.51% | 34,639,864 |
| 2022-11-30 | 2022-11-28 | 17.060 | 2,171,200 | +19,200 | 0.58% | 37,040,672 |
| 2022-11-25 | 2022-11-23 | 17.440 | 2,152,000 | -20,000 | 0.57% | 37,530,880 |
| 2022-11-23 | 2022-11-21 | 16.820 | 2,172,000 | +20,000 | 0.58% | 36,533,040 |
| 2022-11-21 | 2022-11-17 | 17.000 | 2,152,000 | +261,600 | 0.57% | 36,584,000 |
| 2022-11-18 | 2022-11-16 | 17.720 | 1,890,400 | -4,400 | 0.50% | 33,497,888 |
| 2022-11-17 | 2022-11-15 | 17.700 | 1,894,800 | +1,600 | 0.50% | 33,537,960 |
| 2022-11-16 | 2022-11-14 | 17.580 | 1,893,200 | +400 | 0.50% | 33,282,456 |
| 2022-11-15 | 2022-11-11 | 18.100 | 1,892,800 | -254,000 | 0.50% | 34,259,680 |
| 2022-11-11 | 2022-11-09 | 17.440 | 2,146,800 | +100,000 | 0.57% | 37,440,192 |
| 2022-11-10 | 2022-11-08 | 18.000 | 2,046,800 | +151,200 | 0.54% | 36,842,400 |
| 2022-11-08 | 2022-11-04 | 17.120 | 1,895,600 | -5,200 | 0.50% | 32,452,672 |
| 2022-11-07 | 2022-11-03 | 15.740 | 1,900,800 | -110,000 | 0.51% | 29,918,592 |
| 2022-11-03 | 2022-11-01 | 16.360 | 2,010,800 | +30,000 | 0.53% | 32,896,688 |
| 2022-11-02 | 2022-10-31 | 15.320 | 1,980,800 | +65,200 | 0.53% | 30,345,856 |
| 2022-10-31 | 2022-10-27 | 17.520 | 1,915,600 | -74,800 | 0.51% | 33,561,312 |
| 2022-10-28 | 2022-10-26 | 17.840 | 1,990,400 | +150,800 | 0.53% | 35,508,736 |
| 2022-10-27 | 2022-10-25 | 17.200 | 1,839,600 | +1,600 | 0.49% | 31,641,120 |
| 2022-10-20 | 2022-10-18 | 18.020 | 1,838,000 | +30,000 | 0.49% | 33,120,760 |
| 2022-10-13 | 2022-10-11 | 16.100 | 1,808,000 | +103,200 | 0.48% | 29,108,800 |
| 2022-10-05 | 2022-09-30 | 16.680 | 1,704,800 | +76,000 | 0.45% | 28,436,064 |
| 2022-09-29 | 2022-09-27 | 17.600 | 1,628,800 | +2,000 | 0.43% | 28,666,880 |
| 2022-09-27 | 2022-09-23 | 17.880 | 1,626,800 | +192,000 | 0.43% | 29,087,184 |
| 2022-09-26 | 2022-09-22 | 20.500 | 1,434,800 | +150,000 | 0.38% | 29,413,400 |
| 2022-09-22 | 2022-09-20 | 21.150 | 1,284,800 | +50,000 | 0.34% | 27,173,520 |
| 2022-09-20 | 2022-09-16 | 20.650 | 1,234,800 | +80,400 | 0.33% | 25,498,620 |
| 2022-09-19 | 2022-09-15 | 21.200 | 1,154,400 | +107,200 | 0.31% | 24,473,280 |
| 2022-09-16 | 2022-09-14 | 23.250 | 1,047,200 | -20,000 | 0.28% | 24,347,400 |
| 2022-09-15 | 2022-09-13 | 23.500 | 1,067,200 | +151,600 | 0.28% | 25,079,200 |
| 2022-09-14 | 2022-09-09 | 22.350 | 915,600 | -60,000 | 0.24% | 20,463,660 |
| 2022-09-13 | 2022-09-08 | 22.300 | 975,600 | -40,000 | 0.26% | 21,755,880 |
| 2022-09-02 | 2022-08-31 | 20.600 | 1,015,600 | +140,000 | 0.27% | 20,921,360 |
| 2022-08-31 | 2022-08-29 | 22.000 | 875,600 | -124,400 | 0.23% | 19,263,200 |
| 2022-08-30 | 2022-08-26 | 21.050 | 1,000,000 | +60,000 | 0.27% | 21,050,000 |
| 2022-08-29 | 2022-08-25 | 20.200 | 940,000 | -66,000 | 0.25% | 18,988,000 |
| 2022-08-26 | 2022-08-24 | 19.940 | 1,006,000 | +1,200 | 0.27% | 20,059,640 |
| 2022-08-25 | 2022-08-23 | 20.900 | 1,004,800 | +129,600 | 0.27% | 21,000,320 |
| 2022-08-24 | 2022-08-22 | 21.200 | 875,200 | +1,600 | 0.23% | 18,554,240 |
| 2022-08-23 | 2022-08-19 | 22.200 | 873,600 | +76,400 | 0.23% | 19,393,920 |
| 2022-08-18 | 2022-08-16 | 21.150 | 797,200 | +4,400 | 0.21% | 16,860,780 |
| 2022-08-16 | 2022-08-12 | 20.400 | 792,800 | -800 | 0.21% | 16,173,120 |
| 2022-08-15 | 2022-08-11 | 21.250 | 793,600 | -95,200 | 0.21% | 16,864,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 888,800 | +400 | 0.24% | 18,664,800 |
| 2022-08-11 | 2022-08-09 | 21.700 | 888,400 | -34,400 | 0.24% | 19,278,280 |
| 2022-08-08 | 2022-08-04 | 19.180 | 922,800 | +2,000 | 0.25% | 17,699,304 |
| 2022-08-04 | 2022-08-02 | 18.920 | 920,800 | +10,000 | 0.24% | 17,421,536 |
| 2022-08-01 | 2022-07-28 | 21.000 | 910,800 | +139,200 | 0.24% | 19,126,800 |
| 2022-07-28 | 2022-07-26 | 20.900 | 771,600 | -124,400 | 0.21% | 16,126,440 |
| 2022-07-27 | 2022-07-25 | 19.820 | 896,000 | +120,400 | 0.24% | 17,758,720 |
| 2022-07-22 | 2022-07-20 | 23.250 | 775,600 | +4,000 | 0.21% | 18,032,700 |
| 2022-07-20 | 2022-07-18 | 24.000 | 771,600 | -354,000 | 0.21% | 18,518,400 |
| 2022-07-18 | 2022-07-14 | 25.050 | 1,125,600 | +63,200 | 0.30% | 28,196,280 |
| 2022-07-14 | 2022-07-12 | 24.500 | 1,062,400 | +11,600 | 0.28% | 26,028,800 |
| 2022-07-13 | 2022-07-11 | 25.450 | 1,050,800 | -46,000 | 0.28% | 26,742,860 |
| 2022-07-12 | 2022-07-08 | 25.950 | 1,096,800 | +20,000 | 0.29% | 28,461,960 |
| 2022-07-08 | 2022-07-06 | 25.500 | 1,076,800 | +31,200 | 0.29% | 27,458,400 |
| 2022-07-07 | 2022-07-05 | 27.050 | 1,045,600 | +149,200 | 0.28% | 28,283,480 |
| 2022-07-06 | 2022-07-04 | 25.650 | 896,400 | -117,200 | 0.24% | 22,992,660 |
| 2022-07-05 | 2022-06-30 | 23.550 | 1,013,600 | +40,000 | 0.27% | 23,870,280 |
| 2022-07-04 | 2022-06-29 | 23.100 | 973,600 | -4,800 | 0.26% | 22,490,160 |
| 2022-06-30 | 2022-06-28 | 24.500 | 978,400 | +80,000 | 0.26% | 23,970,800 |
| 2022-06-29 | 2022-06-27 | 23.800 | 898,400 | -141,200 | 0.24% | 21,381,920 |
| 2022-06-27 | 2022-06-23 | 23.300 | 1,039,600 | +37,600 | 0.28% | 24,222,680 |
| 2022-06-24 | 2022-06-22 | 22.350 | 1,002,000 | +80,000 | 0.27% | 22,394,700 |
| 2022-06-23 | 2022-06-21 | 21.900 | 922,000 | +160,000 | 0.25% | 20,191,800 |
| 2022-06-22 | 2022-06-20 | 21.400 | 762,000 | -117,200 | 0.20% | 16,306,800 |
| 2022-06-17 | 2022-06-15 | 22.800 | 879,200 | +40,000 | 0.23% | 20,045,760 |
| 2022-06-16 | 2022-06-14 | 22.400 | 839,200 | -44,800 | 0.22% | 18,798,080 |
| 2022-06-15 | 2022-06-13 | 22.650 | 884,000 | +3,600 | 0.23% | 20,022,600 |
| 2022-06-14 | 2022-06-10 | 22.000 | 880,400 | -800 | 0.23% | 19,368,800 |
| 2022-06-13 | 2022-06-09 | 21.550 | 881,200 | -800 | 0.23% | 18,989,860 |
| 2022-06-08 | 2022-06-06 | 20.500 | 882,000 | -4,400 | 0.23% | 18,081,000 |
| 2022-06-07 | 2022-06-02 | 19.580 | 886,400 | +44,000 | 0.24% | 17,355,712 |
| 2022-06-02 | 2022-05-31 | 18.520 | 842,400 | -200,400 | 0.22% | 15,601,248 |
| 2022-06-01 | 2022-05-30 | 17.400 | 1,042,800 | +10,800 | 0.28% | 18,144,720 |
| 2022-05-31 | 2022-05-27 | 17.300 | 1,032,000 | +208,000 | 0.27% | 17,853,600 |
| 2022-05-30 | 2022-05-26 | 17.200 | 824,000 | -4,000 | 0.22% | 14,172,800 |
| 2022-05-27 | 2022-05-25 | 19.876 | 828,000 | -2,800 | 0.22% | 16,457,356 |
| 2022-05-26 | 2022-05-24 | 19.640 | 830,800 | +57,517 | 0.22% | 16,316,638 |
| 2022-05-24 | 2022-05-20 | 19.704 | 773,283 | -2,979 | 0.22% | 15,236,871 |
| 2022-05-23 | 2022-05-19 | 19.124 | 776,262 | -217,427 | 0.22% | 14,845,209 |
| 2022-05-19 | 2022-05-17 | 18.136 | 993,689 | -216,311 | 0.28% | 18,021,085 |
| 2022-05-17 | 2022-05-13 | 17.727 | 1,210,000 | +76,695 | 0.35% | 21,450,001 |
| 2022-05-16 | 2022-05-12 | 17.083 | 1,133,305 | +64,782 | 0.32% | 19,359,847 |
| 2022-05-13 | 2022-05-11 | 17.727 | 1,068,523 | -80,791 | 0.31% | 18,941,999 |
| 2022-05-12 | 2022-05-10 | 16.889 | 1,149,314 | +186,154 | 0.33% | 19,411,059 |
| 2022-05-11 | 2022-05-06 | 17.641 | 963,160 | +3,351 | 0.28% | 16,991,417 |
| 2022-05-10 | 2022-05-05 | 17.921 | 959,809 | +1,117 | 0.27% | 17,200,413 |
| 2022-05-05 | 2022-05-03 | 18.565 | 958,692 | -745 | 0.27% | 17,798,395 |
| 2022-05-04 | 2022-04-29 | 18.780 | 959,437 | -93,077 | 0.27% | 18,018,386 |
| 2022-04-29 | 2022-04-27 | 18.007 | 1,052,514 | +178,336 | 0.30% | 18,952,212 |
| 2022-04-28 | 2022-04-26 | 17.383 | 874,178 | -64,410 | 0.25% | 15,196,249 |
| 2022-04-27 | 2022-04-25 | 17.469 | 938,588 | +167,539 | 0.27% | 16,396,590 |
| 2022-04-26 | 2022-04-22 | 18.393 | 771,049 | +22,338 | 0.22% | 14,182,204 |
| 2022-04-20 | 2022-04-14 | 19.683 | 748,711 | +2,979 | 0.21% | 14,736,613 |
| 2022-04-13 | 2022-04-11 | 18.651 | 745,732 | -21,966 | 0.21% | 13,908,827 |
| 2022-04-12 | 2022-04-08 | 20.284 | 767,698 | -336,939 | 0.22% | 15,572,215 |
| 2022-04-11 | 2022-04-07 | 20.349 | 1,104,637 | -744 | 0.32% | 22,477,995 |
| 2022-04-08 | 2022-04-06 | 21.015 | 1,105,381 | +10,796 | 0.32% | 23,229,446 |
| 2022-04-01 | 2022-03-30 | 20.607 | 1,094,585 | -1,116 | 0.31% | 22,555,689 |
| 2022-03-31 | 2022-03-29 | 20.821 | 1,095,701 | -745 | 0.31% | 22,814,126 |
| 2022-03-30 | 2022-03-28 | 20.048 | 1,096,446 | -5,212 | 0.31% | 21,981,478 |
| 2022-03-29 | 2022-03-25 | 17.921 | 1,101,658 | -74,090 | 0.31% | 19,742,441 |
| 2022-03-28 | 2022-03-24 | 18.501 | 1,175,748 | -160,092 | 0.34% | 21,752,311 |
| 2022-03-24 | 2022-03-22 | 18.802 | 1,335,840 | -745 | 0.38% | 25,116,001 |
| 2022-03-23 | 2022-03-21 | 18.372 | 1,336,585 | -5,584 | 0.38% | 24,555,608 |
| 2022-03-22 | 2022-03-18 | 18.479 | 1,342,169 | -335,077 | 0.38% | 24,802,397 |
| 2022-03-21 | 2022-03-17 | 17.255 | 1,677,246 | +1,117 | 0.48% | 28,940,119 |
| 2022-03-17 | 2022-03-15 | 14.633 | 1,676,129 | +55,846 | 0.48% | 24,526,894 |
| 2022-03-16 | 2022-03-14 | 16.567 | 1,620,283 | +6,329 | 0.46% | 26,843,136 |
| 2022-03-15 | 2022-03-11 | 18.544 | 1,613,954 | +93,077 | 0.46% | 29,928,844 |
| 2022-03-14 | 2022-03-10 | 18.436 | 1,520,877 | +47,656 | 0.43% | 28,039,443 |
| 2022-03-11 | 2022-03-09 | 16.975 | 1,473,221 | -73,717 | 0.42% | 25,008,232 |
| 2022-03-03 | 2022-03-01 | 18.393 | 1,546,938 | +26,061 | 0.44% | 28,453,433 |
| 2022-02-25 | 2022-02-23 | 17.727 | 1,520,877 | -7,074 | 0.43% | 26,961,003 |
| 2022-02-23 | 2022-02-21 | 18.200 | 1,527,951 | -744 | 0.44% | 27,808,709 |
| 2022-02-11 | 2022-02-09 | 16.460 | 1,528,695 | -745 | 0.44% | 25,161,563 |
| 2022-02-09 | 2022-02-07 | 16.395 | 1,529,440 | -3,723 | 0.44% | 25,075,233 |
| 2022-02-08 | 2022-02-04 | 16.094 | 1,533,163 | -5,957 | 0.44% | 24,675,056 |
| 2022-02-04 | 2022-01-27 | 15.493 | 1,539,120 | -5,585 | 0.44% | 23,844,913 |
| 2022-01-27 | 2022-01-25 | 15.579 | 1,544,705 | +8,191 | 0.44% | 24,064,207 |
| 2022-01-26 | 2022-01-24 | 16.653 | 1,536,514 | -744 | 0.44% | 25,587,404 |
| 2022-01-25 | 2022-01-21 | 17.083 | 1,537,258 | +30,529 | 0.44% | 26,260,433 |
| 2022-01-21 | 2022-01-19 | 16.610 | 1,506,729 | +372 | 0.43% | 25,026,645 |
| 2022-01-20 | 2022-01-18 | 17.083 | 1,506,357 | -744 | 0.43% | 25,732,562 |
| 2022-01-19 | 2022-01-17 | 17.598 | 1,507,101 | +27,923 | 0.43% | 26,522,488 |
| 2022-01-12 | 2022-01-10 | 15.579 | 1,479,178 | -745 | 0.42% | 23,043,394 |
| 2022-01-11 | 2022-01-07 | 15.428 | 1,479,923 | +158,603 | 0.42% | 22,832,400 |
| 2022-01-07 | 2022-01-05 | 15.106 | 1,321,320 | -1,117 | 0.38% | 19,959,577 |
| 2022-01-06 | 2022-01-04 | 15.987 | 1,322,437 | -5,584 | 0.38% | 21,141,506 |
| 2022-01-04 | 2021-12-31 | 15.514 | 1,328,021 | +1,489 | 0.38% | 20,602,985 |
| 2021-12-29 | 2021-12-24 | 15.235 | 1,326,532 | -195,462 | 0.38% | 20,209,332 |
| 2021-12-23 | 2021-12-21 | 15.041 | 1,521,994 | +24,573 | 0.43% | 22,892,803 |
| 2021-12-22 | 2021-12-20 | 14.397 | 1,497,421 | +59,569 | 0.43% | 21,557,913 |
| 2021-12-21 | 2021-12-17 | 15.235 | 1,437,852 | -51,751 | 0.41% | 21,905,260 |
| 2021-12-20 | 2021-12-16 | 16.266 | 1,489,603 | -266,200 | 0.43% | 24,230,056 |
| 2021-12-17 | 2021-12-15 | 15.965 | 1,755,803 | -380,871 | 0.50% | 28,031,904 |
| 2021-12-16 | 2021-12-14 | 16.073 | 2,136,674 | +56,963 | 0.61% | 34,342,180 |
| 2021-12-15 | 2021-12-13 | 17.835 | 2,079,711 | +50,634 | 0.59% | 37,091,046 |
| 2021-12-14 | 2021-12-10 | 17.083 | 2,029,077 | +57,708 | 0.58% | 34,662,003 |
| 2021-12-13 | 2021-12-09 | 17.340 | 1,971,369 | +21,594 | 0.56% | 34,184,518 |
| 2021-12-06 | 2021-12-02 | 18.050 | 1,949,775 | -1,117 | 0.56% | 35,192,635 |
| 2021-12-03 | 2021-12-01 | 18.479 | 1,950,892 | +2,606 | 0.56% | 36,051,196 |
| 2021-12-01 | 2021-11-29 | 18.866 | 1,948,286 | -22,339 | 0.56% | 36,756,591 |
| 2021-11-30 | 2021-11-26 | 18.716 | 1,970,625 | +1,117 | 0.56% | 36,881,633 |
| 2021-11-29 | 2021-11-25 | 19.704 | 1,969,508 | +745 | 0.56% | 38,807,448 |
| 2021-11-26 | 2021-11-24 | 19.382 | 1,968,763 | +79,302 | 0.56% | 38,158,208 |
| 2021-11-25 | 2021-11-23 | 19.855 | 1,889,461 | +193,600 | 0.54% | 37,514,391 |
| 2021-11-23 | 2021-11-19 | 21.595 | 1,695,861 | +44,676 | 0.48% | 36,622,190 |
| 2021-11-18 | 2021-11-16 | 21.810 | 1,651,185 | -372 | 0.47% | 36,012,210 |
| 2021-11-17 | 2021-11-15 | 21.541 | 1,651,557 | +100,151 | 0.47% | 35,576,723 |
| 2021-11-16 | 2021-11-12 | 21.466 | 1,551,406 | +3,723 | 0.44% | 33,302,662 |
| 2021-11-15 | 2021-11-11 | 21.541 | 1,547,683 | +17,871 | 0.44% | 33,339,140 |
| 2021-11-12 | 2021-11-10 | 21.273 | 1,529,812 | +74,461 | 0.44% | 32,543,275 |
| 2021-11-11 | 2021-11-09 | 21.917 | 1,455,351 | +35,370 | 0.42% | 31,897,446 |
| 2021-11-10 | 2021-11-08 | 21.273 | 1,419,981 | +372 | 0.41% | 30,206,870 |
| 2021-11-05 | 2021-11-03 | 21.541 | 1,419,609 | +14,520 | 0.41% | 30,580,256 |
| 2021-11-04 | 2021-11-02 | 22.240 | 1,405,089 | -233,437 | 0.40% | 31,248,716 |
| 2021-11-03 | 2021-11-01 | 23.690 | 1,638,526 | -411,028 | 0.47% | 38,816,818 |
| 2021-11-02 | 2021-10-29 | 26.913 | 2,049,554 | -21,221 | 0.59% | 55,160,107 |
| 2021-11-01 | 2021-10-28 | 26.215 | 2,070,775 | +2,978 | 0.59% | 54,285,112 |
| 2021-10-29 | 2021-10-27 | 25.731 | 2,067,797 | +5,585 | 0.59% | 53,207,324 |
| 2021-10-28 | 2021-10-26 | 24.979 | 2,062,212 | -5,957 | 0.59% | 51,512,695 |
| 2021-10-27 | 2021-10-25 | 25.731 | 2,068,169 | -3,723 | 0.59% | 53,216,896 |
| 2021-10-22 | 2021-10-20 | 25.946 | 2,071,892 | -7,446 | 0.59% | 53,757,894 |
| 2021-10-21 | 2021-10-19 | 23.851 | 2,079,338 | -88,610 | 0.59% | 49,594,791 |
| 2021-10-19 | 2021-10-15 | 21.488 | 2,167,948 | -372 | 0.62% | 46,584,009 |
| 2021-10-12 | 2021-10-08 | 20.564 | 2,168,320 | +89,726 | 0.62% | 44,588,546 |
| 2021-10-11 | 2021-10-07 | 21.649 | 2,078,594 | -138,871 | 0.59% | 44,998,985 |
| 2021-10-07 | 2021-10-05 | 21.101 | 2,217,465 | +145,573 | 0.63% | 46,790,346 |
| 2021-10-06 | 2021-10-04 | 21.445 | 2,071,892 | +2,978 | 0.59% | 44,430,955 |
| 2021-10-05 | 2021-09-30 | 22.347 | 2,068,914 | +111,693 | 0.59% | 46,234,246 |
| 2021-09-29 | 2021-09-27 | 21.058 | 1,957,221 | +2,606 | 0.56% | 41,214,871 |
| 2021-09-27 | 2021-09-23 | 24.012 | 1,954,615 | -2,979 | 0.56% | 46,934,993 |
| 2021-09-21 | 2021-09-17 | 23.153 | 1,957,594 | +33,508 | 0.56% | 45,323,966 |
| 2021-09-20 | 2021-09-16 | 22.455 | 1,924,086 | -75,951 | 0.55% | 43,204,478 |
| 2021-09-17 | 2021-09-15 | 25.194 | 2,000,037 | +56,591 | 0.57% | 50,389,364 |
| 2021-09-16 | 2021-09-14 | 24.872 | 1,943,446 | -222,268 | 0.56% | 48,337,198 |
| 2021-09-15 | 2021-09-13 | 26.698 | 2,165,714 | +77,813 | 0.62% | 57,820,987 |
| 2021-09-14 | 2021-09-10 | 28.202 | 2,087,901 | +18,243 | 0.60% | 58,883,987 |
| 2021-09-13 | 2021-09-09 | 27.612 | 2,069,658 | +135,892 | 0.59% | 57,146,510 |
| 2021-09-10 | 2021-09-08 | 27.504 | 1,933,766 | +52,868 | 0.55% | 53,186,558 |
| 2021-09-09 | 2021-09-07 | 28.471 | 1,880,898 | +10,052 | 0.54% | 53,551,189 |
| 2021-09-08 | 2021-09-06 | 28.310 | 1,870,846 | -138,871 | 0.53% | 52,963,498 |
| 2021-09-07 | 2021-09-03 | 26.215 | 2,009,717 | +771,794 | 0.57% | 52,684,484 |
| 2021-09-06 | 2021-09-02 | 27.074 | 1,237,923 | +549,154 | 0.35% | 33,515,999 |
| 2021-09-03 | 2021-09-01 | 22.240 | 688,769 | +372 | 0.20% | 15,317,996 |
| 2021-09-02 | 2021-08-31 | 23.421 | 688,397 | -68,132 | 0.20% | 16,123,283 |
| 2021-09-01 | 2021-08-30 | 22.401 | 756,529 | +99,034 | 0.22% | 16,946,876 |
| 2021-08-31 | 2021-08-27 | 22.186 | 657,495 | -5,957 | 0.19% | 14,587,152 |
| 2021-08-30 | 2021-08-26 | 20.993 | 663,452 | +55,101 | 0.19% | 13,928,106 |
| 2021-08-27 | 2021-08-25 | 20.521 | 608,351 | -183,920 | 0.17% | 12,483,765 |
| 2021-08-26 | 2021-08-24 | 19.511 | 792,271 | -3,723 | 0.23% | 15,457,797 |
| 2021-08-25 | 2021-08-23 | 18.221 | 795,994 | -13,403 | 0.23% | 14,504,195 |
| 2021-08-24 | 2021-08-20 | 17.448 | 809,397 | +4,095 | 0.23% | 14,122,306 |
| 2021-08-20 | 2021-08-18 | 19.038 | 805,302 | +5,585 | 0.23% | 15,331,353 |
| 2021-08-19 | 2021-08-17 | 19.017 | 799,717 | +172,751 | 0.23% | 15,207,842 |
| 2021-08-18 | 2021-08-16 | 20.177 | 626,966 | +372 | 0.18% | 12,650,205 |
| 2021-08-13 | 2021-08-11 | 19.597 | 626,594 | +147,434 | 0.18% | 12,279,172 |
| 2021-08-12 | 2021-08-10 | 20.349 | 479,160 | -104,991 | 0.14% | 9,750,312 |
| 2021-08-11 | 2021-08-09 | 21.488 | 584,151 | -2,606 | 0.20% | 12,552,006 |
| 2021-08-10 | 2021-08-06 | 22.562 | 586,757 | -390,923 | 0.20% | 13,238,402 |
| 2021-08-09 | 2021-08-05 | 22.293 | 977,680 | -104,991 | 0.34% | 21,795,801 |
| 2021-08-06 | 2021-08-04 | 20.564 | 1,082,671 | +224,129 | 0.37% | 22,263,654 |
| 2021-08-05 | 2021-08-03 | 19.919 | 858,542 | -62,175 | 0.29% | 17,101,306 |
| 2021-08-04 | 2021-08-02 | 20.671 | 920,717 | +33,880 | 0.32% | 19,032,210 |
| 2021-08-03 | 2021-07-30 | 19.060 | 886,837 | -9,308 | 0.30% | 16,902,674 |
| 2021-08-02 | 2021-07-29 | 20.263 | 896,145 | +4,840 | 0.31% | 18,158,417 |
| 2021-07-30 | 2021-07-28 | 19.145 | 891,305 | -1,116 | 0.31% | 17,064,440 |
| 2021-07-29 | 2021-07-27 | 19.231 | 892,421 | +10,424 | 0.31% | 17,162,510 |
| 2021-07-28 | 2021-07-26 | 21.756 | 881,997 | +20,849 | 0.30% | 19,188,903 |
| 2021-07-27 | 2021-07-23 | 22.347 | 861,148 | +65,526 | 0.30% | 19,244,168 |
| 2021-07-26 | 2021-07-22 | 21.541 | 795,622 | -2,233 | 0.27% | 17,138,751 |
| 2021-07-23 | 2021-07-21 | 22.025 | 797,855 | +263,593 | 0.27% | 17,572,592 |
| 2021-07-22 | 2021-07-20 | 19.661 | 534,262 | +13,031 | 0.18% | 10,504,210 |
| 2021-07-21 | 2021-07-19 | 19.253 | 521,231 | -94,566 | 0.18% | 10,035,205 |
| 2021-07-20 | 2021-07-16 | 20.413 | 615,797 | +21,594 | 0.21% | 12,570,402 |
| 2021-07-19 | 2021-07-15 | 20.757 | 594,203 | -89,354 | 0.20% | 12,333,887 |
| 2021-07-16 | 2021-07-14 | 20.241 | 683,557 | -21,221 | 0.23% | 13,836,098 |
| 2021-07-15 | 2021-07-13 | 21.337 | 704,778 | +119,883 | 0.24% | 15,037,983 |
| 2021-07-14 | 2021-07-12 | 17.577 | 584,895 | +9,680 | 0.20% | 10,280,618 |
| 2021-07-13 | 2021-07-09 | 16.524 | 575,215 | +2,233 | 0.20% | 9,504,834 |
| 2021-07-12 | 2021-07-08 | 16.180 | 572,982 | -12,658 | 0.20% | 9,270,944 |
| 2021-07-09 | 2021-07-07 | 17.298 | 585,640 | +15,265 | 0.20% | 10,130,120 |
| 2021-07-08 | 2021-07-06 | 15.901 | 570,375 | +9,680 | 0.20% | 9,069,434 |
| 2021-07-06 | 2021-07-02 | 16.825 | 560,695 | -93,077 | 0.19% | 9,433,578 |
| 2021-07-05 | 2021-06-30 | 17.942 | 653,772 | -27,923 | 0.22% | 11,730,075 |
| 2021-07-02 | 2021-06-29 | 17.684 | 681,695 | -51,379 | 0.23% | 12,055,298 |
| 2021-06-30 | 2021-06-28 | 16.760 | 733,074 | -32,391 | 0.25% | 12,286,563 |
| 2021-06-29 | 2021-06-25 | 16.653 | 765,465 | -87,492 | 0.26% | 12,747,207 |
| 2021-06-28 | 2021-06-24 | 15.879 | 852,957 | +112,065 | 0.29% | 13,544,394 |
| 2021-06-23 | 2021-06-21 | 15.151 | 740,892 | -2,606 | 0.25% | 11,225,508 |
| 2021-06-22 | 2021-06-18 | 14.718 | 743,498 | +6,453 | 0.25% | 10,942,675 |
| 2021-06-18 | 2021-06-16 | 13.677 | 737,045 | +17,346 | 0.25% | 10,080,853 |
| 2021-06-16 | 2021-06-11 | 14.935 | 719,699 | +136,190 | 0.25% | 10,748,406 |
| 2021-06-15 | 2021-06-10 | 16.018 | 583,509 | +58,314 | 0.20% | 9,346,864 |
| 2021-06-11 | 2021-06-09 | 16.018 | 525,195 | +29,526 | 0.18% | 8,412,769 |
| 2021-06-10 | 2021-06-08 | 16.495 | 495,669 | +18,453 | 0.17% | 8,176,178 |
| 2021-06-09 | 2021-06-07 | 16.083 | 477,216 | +86,733 | 0.16% | 7,675,255 |
| 2021-06-08 | 2021-06-04 | 16.365 | 390,483 | +12,918 | 0.14% | 6,390,326 |
| 2021-06-07 | 2021-06-03 | 16.734 | 377,565 | +45,027 | 0.13% | 6,318,049 |
| 2021-06-04 | 2021-06-02 | 17.926 | 332,538 | +13,287 | 0.11% | 5,961,022 |
| 2021-06-03 | 2021-06-01 | 18.381 | 319,251 | +16,609 | 0.11% | 5,868,161 |
| 2021-06-02 | 2021-05-31 | 18.186 | 302,642 | -16,240 | 0.10% | 5,503,831 |
| 2021-06-01 | 2021-05-28 | 18.316 | 318,882 | +16,240 | 0.11% | 5,840,643 |
| 2021-05-31 | 2021-05-27 | 18.641 | 302,642 | -14,394 | 0.10% | 5,641,591 |
| 2021-05-28 | 2021-05-26 | 18.099 | 317,036 | +14,394 | 0.11% | 5,738,112 |
| 2021-05-27 | 2021-05-25 | 18.684 | 302,642 | -22,883 | 0.10% | 5,654,711 |
| 2021-05-26 | 2021-05-24 | 18.533 | 325,525 | +12,548 | 0.11% | 6,032,876 |
| 2021-05-25 | 2021-05-21 | 19.226 | 312,977 | -56,468 | 0.11% | 6,017,415 |
| 2021-05-24 | 2021-05-20 | 17.796 | 369,445 | +26,573 | 0.13% | 6,574,563 |
| 2021-05-20 | 2021-05-17 | 17.319 | 342,872 | -26,942 | 0.12% | 5,938,171 |
| 2021-05-18 | 2021-05-14 | 16.322 | 369,814 | +28,788 | 0.13% | 6,036,042 |
| 2021-05-14 | 2021-05-12 | 18.403 | 341,026 | -15,133 | 0.12% | 6,275,800 |
| 2021-05-12 | 2021-05-10 | 17.341 | 356,159 | +3,322 | 0.12% | 6,176,008 |
| 2021-05-11 | 2021-05-07 | 15.693 | 352,837 | +18,823 | 0.12% | 5,537,154 |
| 2021-05-10 | 2021-05-06 | 17.080 | 334,014 | +3,691 | 0.12% | 5,705,120 |
| 2021-05-07 | 2021-05-05 | 17.861 | 330,323 | -26,943 | 0.11% | 5,899,836 |
| 2021-05-06 | 2021-05-04 | 17.709 | 357,266 | +9,227 | 0.12% | 6,326,852 |
| 2021-05-05 | 2021-05-03 | 17.882 | 348,039 | -24,728 | 0.12% | 6,223,802 |
| 2021-05-04 | 2021-04-30 | 18.858 | 372,767 | +40,229 | 0.13% | 7,029,600 |
| 2021-05-03 | 2021-04-29 | 23.843 | 332,538 | -83,042 | 0.11% | 7,928,808 |
| 2021-04-30 | 2021-04-28 | 23.356 | 415,580 | -38,384 | 0.14% | 9,706,124 |
| 2021-04-29 | 2021-04-27 | 22.705 | 453,964 | -5,536 | 0.16% | 10,307,406 |
| 2021-04-28 | 2021-04-26 | 23.085 | 459,500 | +14,394 | 0.16% | 10,607,403 |
| 2021-04-27 | 2021-04-23 | 22.922 | 445,106 | +22,883 | 0.15% | 10,202,762 |
| 2021-04-26 | 2021-04-22 | 21.611 | 422,223 | +167,560 | 0.15% | 9,124,540 |
| 2021-04-23 | 2021-04-21 | 18.945 | 254,663 | -46,503 | 0.09% | 4,824,488 |
| 2021-04-21 | 2021-04-19 | 19.725 | 301,166 | -12,549 | 0.10% | 5,940,476 |
| 2021-04-20 | 2021-04-16 | 18.099 | 313,715 | +6,275 | 0.11% | 5,678,004 |
| 2021-04-19 | 2021-04-15 | 17.752 | 307,440 | +5,536 | 0.11% | 5,457,807 |
| 2021-04-16 | 2021-04-14 | 17.817 | 301,904 | +48,718 | 0.10% | 5,379,162 |
| 2021-04-14 | 2021-04-12 | 17.839 | 253,186 | -32,479 | 0.09% | 4,516,619 |
| 2021-04-12 | 2021-04-08 | 19.443 | 285,665 | +11,072 | 0.10% | 5,554,224 |
| 2021-04-09 | 2021-04-07 | 19.552 | 274,593 | -32,478 | 0.09% | 5,368,710 |
| 2021-04-08 | 2021-04-01 | 17.536 | 307,071 | +36,907 | 0.11% | 5,384,697 |
| 2021-04-07 | 2021-03-31 | 15.715 | 270,164 | -110,723 | 0.09% | 4,245,603 |
| 2021-04-01 | 2021-03-30 | 15.520 | 380,887 | +105,925 | 0.13% | 5,911,301 |
| 2021-03-31 | 2021-03-29 | 14.089 | 274,962 | +4,798 | 0.10% | 3,874,003 |
| 2021-03-30 | 2021-03-26 | 15.498 | 270,164 | +1,477 | 0.09% | 4,187,043 |
| 2021-03-29 | 2021-03-25 | 13.331 | 268,687 | +3,690 | 0.09% | 3,581,754 |
| 2021-03-26 | 2021-03-24 | 14.414 | 264,997 | -185,645 | 0.09% | 3,819,764 |
| 2021-03-24 | 2021-03-22 | 15.715 | 450,642 | -9,227 | 0.16% | 7,081,799 |
| 2021-03-23 | 2021-03-19 | 15.585 | 459,869 | +14,025 | 0.16% | 7,166,993 |
| 2021-03-22 | 2021-03-18 | 17.015 | 445,844 | -23,990 | 0.15% | 7,586,239 |
| 2021-03-19 | 2021-03-17 | 16.365 | 469,834 | +13,287 | 0.16% | 7,688,920 |
| 2021-03-18 | 2021-03-16 | 17.991 | 456,547 | +1,476 | 0.16% | 8,213,675 |
| 2021-03-17 | 2021-03-15 | 17.297 | 455,071 | +9,596 | 0.16% | 7,871,472 |
| 2021-03-16 | 2021-03-12 | 19.226 | 445,475 | -169,406 | 0.15% | 8,564,872 |
| 2021-03-15 | 2021-03-11 | 19.508 | 614,881 | -206,314 | 0.21% | 11,995,200 |
| 2021-03-11 | 2021-03-09 | 15.628 | 821,195 | -83,042 | 0.28% | 12,833,807 |
| 2021-03-10 | 2021-03-08 | 15.802 | 904,237 | +15,871 | 0.31% | 14,288,404 |
| 2021-03-09 | 2021-03-05 | 19.400 | 888,366 | +2,583 | 0.31% | 17,234,111 |
| 2021-03-08 | 2021-03-04 | 19.421 | 885,783 | -182,693 | 0.31% | 17,203,202 |
| 2021-03-04 | 2021-03-02 | 23.898 | 1,068,476 | +3,322 | 0.37% | 25,533,909 |
| 2021-03-03 | 2021-03-01 | 24.927 | 1,065,154 | +331,061 | 0.37% | 26,551,201 |
| 2021-03-02 | 2021-02-26 | 22.543 | 734,093 | +99,651 | 0.25% | 16,548,489 |
| 2021-03-01 | 2021-02-25 | 24.168 | 634,442 | -1,054,451 | 0.22% | 15,333,480 |
| 2021-02-26 | 2021-02-24 | 22.272 | 1,688,893 | -201,146 | 0.58% | 37,614,725 |
| 2021-02-25 | 2021-02-23 | 24.710 | 1,890,039 | +14,025 | 0.65% | 46,703,513 |
| 2021-02-24 | 2021-02-22 | 27.420 | 1,876,014 | +4,059 | 0.65% | 51,439,949 |
| 2021-02-22 | 2021-02-18 | 25.577 | 1,871,955 | +22,145 | 0.65% | 47,879,691 |
| 2021-02-19 | 2021-02-17 | 28.720 | 1,849,810 | -2,214 | 0.64% | 53,127,200 |
| 2021-02-18 | 2021-02-16 | 29.804 | 1,852,024 | -9,227 | 0.64% | 55,197,987 |
| 2021-02-17 | 2021-02-11 | 30.129 | 1,861,251 | -53,885 | 0.64% | 56,078,149 |
| 2021-02-16 | 2021-02-09 | 30.509 | 1,915,136 | -133,975 | 0.66% | 58,428,125 |
| 2021-02-10 | 2021-02-08 | 28.829 | 2,049,111 | -185,276 | 0.71% | 59,073,276 |
| 2021-02-09 | 2021-02-05 | 28.720 | 2,234,387 | +3,321 | 0.77% | 64,172,388 |
| 2021-02-08 | 2021-02-04 | 32.893 | 2,231,066 | -225,874 | 0.77% | 73,386,309 |
| 2021-02-05 | 2021-02-03 | 30.671 | 2,456,940 | +27,311 | 0.85% | 75,357,229 |
| 2021-02-04 | 2021-02-02 | 26.715 | 2,429,629 | -345,455 | 0.84% | 64,908,387 |
| 2021-02-03 | 2021-02-01 | 25.415 | 2,775,084 | +1,107 | 0.96% | 70,528,218 |
| 2021-02-02 | 2021-01-29 | 26.390 | 2,773,977 | -57,576 | 0.96% | 73,205,844 |
| 2021-02-01 | 2021-01-28 | 24.927 | 2,831,553 | -37,276 | 0.98% | 70,582,407 |
| 2021-01-29 | 2021-01-27 | 26.878 | 2,868,829 | +117,735 | 0.99% | 77,108,149 |
| 2021-01-28 | 2021-01-26 | 29.479 | 2,751,094 | +1,845 | 0.95% | 81,099,517 |
| 2021-01-27 | 2021-01-25 | 30.888 | 2,749,249 | +452,119 | 0.95% | 84,918,608 |
| 2021-01-26 | 2021-01-22 | 29.045 | 2,297,130 | -94,484 | 0.79% | 66,721,269 |
| 2021-01-22 | 2021-01-20 | 26.228 | 2,391,614 | +46,135 | 0.83% | 62,726,403 |
| 2021-01-21 | 2021-01-19 | 25.090 | 2,345,479 | -45,028 | 0.81% | 58,847,291 |
| 2021-01-20 | 2021-01-18 | 26.011 | 2,390,507 | -22,882 | 0.83% | 62,179,209 |
| 2021-01-19 | 2021-01-15 | 21.892 | 2,413,389 | -189,336 | 0.83% | 52,835,112 |
| 2021-01-18 | 2021-01-14 | 21.112 | 2,602,725 | -1,547,168 | 0.90% | 54,949,174 |
| 2021-01-15 | 2021-01-13 | 19.140 | 4,149,893 | +71,970 | 1.43% | 79,427,617 |
| 2021-01-14 | 2021-01-12 | 16.105 | 4,077,923 | +46,134 | 1.41% | 65,675,254 |
| 2021-01-13 | 2021-01-11 | 14.501 | 4,031,789 | +652,527 | 1.39% | 58,465,254 |
| 2021-01-12 | 2021-01-08 | 14.913 | 3,379,262 | +46,135 | 1.17% | 50,394,627 |
| 2021-01-11 | 2021-01-07 | 14.544 | 3,333,127 | +2,663,623 | 1.15% | 48,478,404 |
| 2021-01-08 | 2021-01-06 | 12.572 | 669,504 | -32,848 | 0.23% | 8,416,957 |
| 2021-01-07 | 2021-01-05 | 12.464 | 702,352 | +8,858 | 0.24% | 8,753,800 |
| 2021-01-06 | 2021-01-04 | 13.005 | 693,494 | -33,586 | 0.24% | 9,019,197 |
| 2021-01-05 | 2020-12-31 | 12.095 | 727,080 | -72,339 | 0.25% | 8,794,078 |
| 2021-01-04 | 2020-12-29 | 11.401 | 799,419 | -161,655 | 0.28% | 9,114,527 |
| 2020-12-30 | 2020-12-28 | 12.268 | 961,074 | -71,232 | 0.33% | 11,790,906 |
| 2020-12-29 | 2020-12-24 | 13.070 | 1,032,306 | +577,235 | 0.36% | 13,492,726 |
| 2020-12-28 | 2020-12-22 | 9.754 | 455,071 | +19,561 | 0.16% | 4,438,800 |
| 2020-12-23 | 2020-12-21 | 9.862 | 435,510 | -35,800 | 0.15% | 4,295,201 |
| 2020-12-22 | 2020-12-18 | 8.670 | 471,310 | -87,471 | 0.16% | 4,086,397 |
| 2020-12-21 | 2020-12-17 | 7.045 | 558,781 | +173,835 | 0.19% | 3,936,397 |
| 2020-12-17 | 2020-12-15 | 6.275 | 384,946 | -20,669 | 0.13% | 2,415,585 |
| 2020-11-23 | 2020-11-19 | 6.622 | 405,615 | -4,798 | 0.14% | 2,685,958 |
| 2020-11-18 | 2020-11-16 | 7.294 | 410,413 | -4,798 | 0.14% | 2,993,506 |
| 2020-11-12 | 2020-11-10 | 7.966 | 415,211 | -3,691 | 0.14% | 3,307,502 |
| 2020-11-05 | 2020-11-03 | 7.803 | 418,902 | -20,299 | 0.14% | 3,268,804 |
| 2020-10-29 | 2020-10-27 | 8.410 | 439,201 | -11,072 | 0.15% | 3,693,763 |
| 2020-10-28 | 2020-10-23 | 9.321 | 450,273 | -5,536 | 0.16% | 4,196,800 |
| 2020-10-22 | 2020-10-20 | 7.901 | 455,809 | -23,990 | 0.16% | 3,601,259 |
| 2020-10-21 | 2020-10-19 | 7.261 | 479,799 | -64,588 | 0.17% | 3,483,999 |
| 2020-10-19 | 2020-10-15 | 7.034 | 544,387 | -13,656 | 0.19% | 3,829,097 |
| 2020-10-16 | 2020-10-14 | 7.446 | 558,043 | -5,536 | 0.19% | 4,154,974 |
| 2020-10-15 | 2020-10-12 | 7.565 | 563,579 | -2,953 | 0.19% | 4,263,381 |
| 2020-10-14 | 2020-10-09 | 6.958 | 566,532 | -11,810 | 0.20% | 3,941,880 |
| 2020-10-09 | 2020-10-07 | 5.397 | 578,342 | -18,454 | 0.20% | 3,121,462 |
| 2020-10-05 | 2020-09-29 | 5.311 | 596,796 | -9,227 | 0.21% | 3,169,319 |
| 2020-09-01 | 2020-08-28 | 4.910 | 606,023 | +1,476 | 0.21% | 2,975,303 |
| 2020-08-26 | 2020-08-24 | 4.714 | 604,547 | +4,429 | 0.21% | 2,850,121 |
| 2020-08-25 | 2020-08-21 | 4.682 | 600,118 | +4,798 | 0.21% | 2,809,728 |
| 2020-08-07 | 2020-08-05 | 5.831 | 595,320 | +2,584 | 0.21% | 3,471,176 |
| 2020-08-06 | 2020-08-04 | 5.874 | 592,736 | +25,835 | 0.20% | 3,481,806 |
| 2020-06-26 | 2020-06-23 | 4.538 | 566,901 | +9,043 | 0.20% | 2,572,361 |
| 2019-07-29 | 2019-07-25 | 5.496 | 557,858 | +2,542 | 0.20% | 3,065,855 |
| 2019-07-26 | 2019-07-24 | 5.507 | 555,316 | +2,542 | 0.20% | 3,058,001 |
| 2019-07-22 | 2019-07-18 | 5.386 | 552,774 | +16,344 | 0.19% | 2,977,035 |
| 2019-07-03 | 2019-06-28 | 7.471 | 536,430 | +14,539 | 0.19% | 4,007,905 |
| 2019-05-02 | 2019-04-29 | 7.245 | 521,891 | +31,094 | 0.19% | 3,781,118 |
| 2019-04-24 | 2019-04-18 | 8.377 | 490,797 | +79,503 | 0.18% | 4,111,441 |
| 2019-04-23 | 2019-04-17 | 8.377 | 411,294 | +110,244 | 0.15% | 3,445,439 |
| 2019-04-17 | 2019-04-15 | 8.490 | 301,050 | +62,188 | 0.11% | 2,555,997 |
| 2019-04-12 | 2019-04-10 | 7.924 | 238,862 | +72,436 | 0.09% | 1,892,803 |
| 2019-04-11 | 2019-04-09 | 7.766 | 166,426 | +30,741 | 0.06% | 1,292,426 |
| 2019-04-10 | 2019-04-08 | 8.819 | 135,685 | +38,868 | 0.05% | 1,196,547 |
| 2019-04-01 | 2019-03-28 | 7.720 | 96,817 | +39,222 | 0.03% | 747,475 |
| 2019-03-29 | 2019-03-27 | 8.151 | 57,595 | +2,826 | 0.02% | 469,437 |
| 2018-06-20 | 2018-06-15 | 9.320 | 54,769 | +1,682 | 0.02% | 510,434 |
| 2018-05-23 | 2018-05-18 | 9.331 | 53,087 | +10,275 | 0.02% | 495,378 |
| 2018-04-11 | 2018-04-09 | 9.110 | 42,812 | +42,812 | 0.02% | 389,997 |
| 2017-04-27 | 2017-04-25 | 8.642 | 0 | -9,060 | ||
| 2017-04-20 | 2017-04-18 | 8.642 | 9,060 | -4,362 | 0.00% | 78,299 |
| 2017-04-19 | 2017-04-13 | 8.606 | 13,422 | +13,422 | 0.01% | 115,516 |
| 2017-01-04 | 2016-12-30 | 8.678 | 0 | -3,356 | ||
| 2017-01-03 | 2016-12-29 | 8.368 | 3,356 | +3,356 | 0.00% | 28,083 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy