History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.130 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.790 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.960 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.570 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.790 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.780 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.890 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.480 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.140 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.190 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.560 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.780 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.630 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.510 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.560 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.220 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.230 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.950 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.480 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.790 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.940 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.020 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.940 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.940 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.290 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.580 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.030 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.480 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.580 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.390 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.760 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.340 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.390 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.030 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.280 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.380 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.170 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.460 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.780 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.590 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.680 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.690 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.880 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.150 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.550 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.280 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.090 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.940 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.180 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.060 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.860 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.780 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.660 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.920 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.220 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.360 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.370 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.630 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.740 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.510 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.240 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.170 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.640 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.560 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.250 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.890 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.930 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.340 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.910 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.640 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.370 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.420 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.900 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.930 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.720 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.010 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.410 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.730 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.880 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.220 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.360 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.300 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.330 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.240 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.480 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.540 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.420 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.390 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.510 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.920 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.390 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.150 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.300 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.240 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.230 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.540 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.780 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.850 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.010 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.840 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.990 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.100 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.840 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.840 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.220 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.780 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.920 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.830 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.770 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.720 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.530 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.840 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.980 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.600 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.430 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.420 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.530 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.610 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.170 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.030 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.050 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.370 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.240 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.150 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.030 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.290 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.200 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.910 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.190 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.090 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.790 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.520 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.170 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.170 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.250 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.720 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.020 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.510 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.270 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.630 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.120 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.120 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.140 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 10.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 10.080 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 10.320 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.900 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.180 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.520 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.140 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 11.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.800 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.260 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.460 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.100 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.300 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.280 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.460 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.890 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.240 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.280 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.500 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.260 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.780 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.590 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.500 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.740 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.380 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.350 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.290 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.130 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.260 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.920 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.120 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.040 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.080 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.060 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.450 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.590 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.450 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.910 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.720 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.240 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.500 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 9.190 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.840 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 10.100 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 10.240 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 10.160 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 10.320 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.220 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.520 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.800 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 10.540 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 10.660 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 10.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 10.240 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 10.320 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 10.340 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 10.140 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.100 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.060 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.200 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.650 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.550 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.230 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 9.330 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 9.450 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.640 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.500 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.640 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.710 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.020 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.020 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.360 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.420 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.620 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.860 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.520 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.840 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.620 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.640 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 11.140 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 11.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.820 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.700 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 10.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 10.980 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 10.820 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.840 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 11.420 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.100 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 11.140 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 11.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.880 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.640 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 13.480 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 13.100 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 13.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 13.880 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 14.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 14.560 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 14.840 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.100 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 15.040 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 15.740 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 15.800 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 15.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 15.260 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 14.980 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 14.820 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 14.840 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 14.980 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 15.460 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 15.480 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 15.080 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 14.640 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 14.960 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 15.260 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 14.660 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 14.640 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 15.260 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 15.860 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 16.180 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 16.020 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 16.080 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.920 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.100 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.580 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.700 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.680 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.960 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.880 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.980 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 14.000 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.940 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 14.060 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.560 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.720 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.720 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.920 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.120 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 14.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 14.580 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 14.660 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 15.020 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 14.820 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.960 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 15.180 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.980 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 15.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.980 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 15.260 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 15.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.240 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.380 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 15.420 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 15.060 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.780 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 15.020 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 14.600 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 14.800 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.740 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 15.060 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 15.220 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 15.740 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 16.020 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 15.820 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 15.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 15.860 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 15.640 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 15.600 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 15.840 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 16.320 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 16.700 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 16.600 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 16.340 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 16.460 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 16.400 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 16.200 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 16.280 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 16.920 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.260 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.020 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.260 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.100 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 16.240 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 16.420 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 16.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 16.040 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 15.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 16.240 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 16.500 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 16.900 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 16.880 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 16.660 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 16.680 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 16.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 16.640 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 17.240 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 17.460 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 17.300 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 16.940 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 16.900 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 17.440 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.400 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 17.920 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 17.980 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 17.800 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 18.300 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 18.620 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 18.880 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.560 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.380 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.620 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 19.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 19.160 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.320 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.960 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 19.440 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 18.900 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 21.750 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 21.000 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 21.200 | 0 | -90,000 | ||
| 2023-04-13 | 2023-04-11 | 19.900 | 90,000 | +27,600 | 0.02% | 1,791,000 |
| 2023-04-12 | 2023-04-06 | 19.760 | 62,400 | -9,600 | 0.02% | 1,233,024 |
| 2023-03-31 | 2023-03-29 | 20.850 | 72,000 | -10,000 | 0.02% | 1,501,200 |
| 2023-03-24 | 2023-03-22 | 19.840 | 82,000 | +20,000 | 0.02% | 1,626,880 |
| 2023-03-22 | 2023-03-20 | 19.260 | 62,000 | -19,600 | 0.02% | 1,194,120 |
| 2023-03-16 | 2023-03-14 | 20.300 | 81,600 | -10,000 | 0.02% | 1,656,480 |
| 2023-03-13 | 2023-03-09 | 19.080 | 91,600 | -34,800 | 0.02% | 1,747,728 |
| 2023-03-10 | 2023-03-08 | 19.920 | 126,400 | -20,000 | 0.03% | 2,517,888 |
| 2023-03-09 | 2023-03-07 | 19.640 | 146,400 | +34,800 | 0.04% | 2,875,296 |
| 2023-03-08 | 2023-03-06 | 19.560 | 111,600 | -10,000 | 0.03% | 2,182,896 |
| 2023-02-24 | 2023-02-22 | 16.900 | 121,600 | +20,000 | 0.03% | 2,055,040 |
| 2023-02-15 | 2023-02-13 | 16.580 | 101,600 | +10,000 | 0.03% | 1,684,528 |
| 2023-02-08 | 2023-02-06 | 16.080 | 91,600 | -18,000 | 0.02% | 1,472,928 |
| 2023-01-13 | 2023-01-11 | 15.820 | 109,600 | +16,000 | 0.03% | 1,733,872 |
| 2023-01-11 | 2023-01-09 | 14.980 | 93,600 | +2,000 | 0.02% | 1,402,128 |
| 2023-01-05 | 2023-01-03 | 14.360 | 91,600 | +20,800 | 0.02% | 1,315,376 |
| 2022-12-30 | 2022-12-28 | 14.780 | 70,800 | +400 | 0.02% | 1,046,424 |
| 2022-12-22 | 2022-12-20 | 15.540 | 70,400 | -10,000 | 0.02% | 1,094,016 |
| 2022-12-06 | 2022-12-02 | 17.200 | 80,400 | -109,200 | 0.02% | 1,382,880 |
| 2022-12-02 | 2022-11-30 | 18.220 | 189,600 | +109,200 | 0.05% | 3,454,512 |
| 2022-11-15 | 2022-11-11 | 18.100 | 80,400 | +22,800 | 0.02% | 1,455,240 |
| 2022-11-10 | 2022-11-08 | 18.000 | 57,600 | -114,400 | 0.02% | 1,036,800 |
| 2022-11-09 | 2022-11-07 | 17.900 | 172,000 | -11,200 | 0.05% | 3,078,800 |
| 2022-11-08 | 2022-11-04 | 17.120 | 183,200 | +114,400 | 0.05% | 3,136,384 |
| 2022-10-21 | 2022-10-19 | 17.780 | 68,800 | +13,600 | 0.02% | 1,223,264 |
| 2022-08-05 | 2022-08-03 | 18.740 | 55,200 | -280,000 | 0.01% | 1,034,448 |
| 2022-08-04 | 2022-08-02 | 18.920 | 335,200 | -459,600 | 0.09% | 6,341,984 |
| 2022-07-25 | 2022-07-21 | 22.750 | 794,800 | -6,400 | 0.21% | 18,081,700 |
| 2022-07-20 | 2022-07-18 | 24.000 | 801,200 | -100,000 | 0.21% | 19,228,800 |
| 2022-07-13 | 2022-07-11 | 25.450 | 901,200 | -100,000 | 0.24% | 22,935,540 |
| 2022-07-07 | 2022-07-05 | 27.050 | 1,001,200 | +565,200 | 0.27% | 27,082,460 |
| 2022-07-06 | 2022-07-04 | 25.650 | 436,000 | +214,000 | 0.12% | 11,183,400 |
| 2022-06-29 | 2022-06-27 | 23.800 | 222,000 | -18,000 | 0.06% | 5,283,600 |
| 2022-06-27 | 2022-06-23 | 23.300 | 240,000 | -44,800 | 0.06% | 5,592,000 |
| 2022-06-22 | 2022-06-20 | 21.400 | 284,800 | +18,000 | 0.08% | 6,094,720 |
| 2022-06-21 | 2022-06-17 | 23.750 | 266,800 | +74,800 | 0.07% | 6,336,500 |
| 2022-06-17 | 2022-06-15 | 22.800 | 192,000 | -100,000 | 0.05% | 4,377,600 |
| 2022-06-16 | 2022-06-14 | 22.400 | 292,000 | +100,000 | 0.08% | 6,540,800 |
| 2022-06-15 | 2022-06-13 | 22.650 | 192,000 | -50,000 | 0.05% | 4,348,800 |
| 2022-06-13 | 2022-06-09 | 21.550 | 242,000 | -100,000 | 0.06% | 5,215,100 |
| 2022-06-10 | 2022-06-08 | 21.400 | 342,000 | +50,000 | 0.09% | 7,318,800 |
| 2022-06-09 | 2022-06-07 | 21.000 | 292,000 | +50,000 | 0.08% | 6,132,000 |
| 2022-06-08 | 2022-06-06 | 20.500 | 242,000 | +50,000 | 0.06% | 4,961,000 |
| 2022-06-07 | 2022-06-02 | 19.580 | 192,000 | +50,000 | 0.05% | 3,759,360 |
| 2022-06-01 | 2022-05-30 | 17.400 | 142,000 | -50,000 | 0.04% | 2,470,800 |
| 2022-05-26 | 2022-05-24 | 19.640 | 192,000 | -33,246 | 0.05% | 3,770,817 |
| 2022-05-19 | 2022-05-17 | 18.136 | 225,246 | +46,538 | 0.06% | 4,084,957 |
| 2022-05-17 | 2022-05-13 | 17.727 | 178,708 | -3,960 | 0.05% | 3,168,006 |
| 2022-05-16 | 2022-05-12 | 17.083 | 182,668 | -12,286 | 0.05% | 3,120,453 |
| 2022-05-13 | 2022-05-11 | 17.727 | 194,954 | +10,309 | 0.06% | 3,456,003 |
| 2022-05-12 | 2022-05-10 | 16.889 | 184,645 | +5,937 | 0.05% | 3,118,517 |
| 2022-04-25 | 2022-04-21 | 18.372 | 178,708 | -4,171 | 0.05% | 3,283,206 |
| 2022-04-22 | 2022-04-20 | 19.231 | 182,879 | +2,356 | 0.05% | 3,517,020 |
| 2022-04-11 | 2022-04-07 | 20.349 | 180,523 | +1,815 | 0.05% | 3,673,419 |
| 2022-03-31 | 2022-03-29 | 20.821 | 178,708 | -297,846 | 0.05% | 3,720,967 |
| 2022-03-30 | 2022-03-28 | 20.048 | 476,554 | +204,769 | 0.14% | 9,553,924 |
| 2022-03-24 | 2022-03-22 | 18.802 | 271,785 | -347,735 | 0.08% | 5,110,007 |
| 2022-03-23 | 2022-03-21 | 18.372 | 619,520 | +254,658 | 0.18% | 11,381,761 |
| 2022-03-22 | 2022-03-18 | 18.479 | 364,862 | +93,077 | 0.10% | 6,742,409 |
| 2022-03-18 | 2022-03-16 | 16.932 | 271,785 | +93,077 | 0.08% | 4,601,927 |
| 2022-03-17 | 2022-03-15 | 14.633 | 178,708 | -186,154 | 0.05% | 2,615,045 |
| 2022-03-14 | 2022-03-10 | 18.436 | 364,862 | -46,538 | 0.10% | 6,726,729 |
| 2022-03-11 | 2022-03-09 | 16.975 | 411,400 | -93,077 | 0.12% | 6,983,600 |
| 2022-03-09 | 2022-03-07 | 16.889 | 504,477 | +46,539 | 0.14% | 8,520,242 |
| 2022-02-25 | 2022-02-23 | 17.727 | 457,938 | +46,538 | 0.13% | 8,117,992 |
| 2022-02-24 | 2022-02-22 | 16.997 | 411,400 | -1,862 | 0.12% | 6,992,440 |
| 2022-02-23 | 2022-02-21 | 18.200 | 413,262 | +46,539 | 0.12% | 7,521,369 |
| 2022-02-22 | 2022-02-18 | 17.104 | 366,723 | +93,077 | 0.10% | 6,272,479 |
| 2022-02-21 | 2022-02-17 | 16.932 | 273,646 | +93,077 | 0.08% | 4,633,438 |
| 2022-02-10 | 2022-02-08 | 16.524 | 180,569 | +93,077 | 0.05% | 2,983,716 |
| 2021-12-08 | 2021-12-06 | 16.889 | 87,492 | +70,738 | 0.02% | 1,477,675 |
| 2021-12-07 | 2021-12-03 | 17.405 | 16,754 | -287,049 | 0.00% | 291,603 |
| 2021-11-08 | 2021-11-04 | 22.079 | 303,803 | -104,619 | 0.09% | 6,707,519 |
| 2021-11-05 | 2021-11-03 | 21.541 | 408,422 | -103,501 | 0.12% | 8,797,950 |
| 2021-11-03 | 2021-11-01 | 23.690 | 511,923 | +208,120 | 0.15% | 12,127,499 |
| 2021-11-02 | 2021-10-29 | 26.913 | 303,803 | -137,382 | 0.09% | 8,176,318 |
| 2021-11-01 | 2021-10-28 | 26.215 | 441,185 | -372 | 0.13% | 11,565,611 |
| 2021-10-29 | 2021-10-27 | 25.731 | 441,557 | +93,077 | 0.13% | 11,361,882 |
| 2021-10-25 | 2021-10-21 | 25.302 | 348,480 | -279,231 | 0.10% | 8,817,120 |
| 2021-10-22 | 2021-10-20 | 25.946 | 627,711 | +279,231 | 0.18% | 16,286,767 |
| 2021-10-08 | 2021-10-06 | 21.380 | 348,480 | -3,924 | 0.10% | 7,450,560 |
| 2021-10-06 | 2021-10-04 | 21.445 | 352,404 | +3,924 | 0.10% | 7,557,173 |
| 2021-09-21 | 2021-09-17 | 23.153 | 348,480 | -9,139 | 0.10% | 8,068,320 |
| 2021-09-17 | 2021-09-15 | 25.194 | 357,619 | +9,139 | 0.10% | 9,009,930 |
| 2021-09-09 | 2021-09-07 | 28.471 | 348,480 | -465,385 | 0.10% | 9,921,600 |
| 2021-09-08 | 2021-09-06 | 28.310 | 813,865 | +510,062 | 0.23% | 23,040,452 |
| 2021-08-17 | 2021-08-13 | 20.521 | 303,803 | -27,923 | 0.09% | 6,234,239 |
| 2021-08-16 | 2021-08-12 | 20.886 | 331,726 | -83,769 | 0.09% | 6,928,413 |
| 2021-08-13 | 2021-08-11 | 19.597 | 415,495 | +303,803 | 0.12% | 8,142,329 |
| 2021-08-09 | 2021-08-05 | 22.293 | 111,692 | +83,769 | 0.04% | 2,489,993 |
| 2021-08-06 | 2021-08-04 | 20.564 | 27,923 | +27,923 | 0.01% | 574,198 |
| 2021-07-29 | 2021-07-27 | 19.231 | 0 | -202,908 | ||
| 2021-07-02 | 2021-06-29 | 17.684 | 202,908 | +202,908 | 0.07% | 3,588,286 |
| 2021-04-15 | 2021-04-13 | 17.080 | 0 | -2,470,227 | ||
| 2021-04-14 | 2021-04-12 | 17.839 | 2,470,227 | -368,338 | 0.85% | 44,066,710 |
| 2021-04-13 | 2021-04-09 | 19.183 | 2,838,565 | -501,482 | 0.98% | 54,452,277 |
| 2021-04-09 | 2021-04-07 | 19.552 | 3,340,047 | +3,340,047 | 1.15% | 65,302,987 |
| 2021-03-10 | 2021-03-08 | 15.802 | 0 | -3,295 | ||
| 2021-03-08 | 2021-03-04 | 19.421 | 3,295 | +3,295 | 0.00% | 63,994 |
| 2021-02-24 | 2021-02-22 | 27.420 | 0 | -67,541 | ||
| 2021-01-26 | 2021-01-22 | 29.045 | 67,541 | -24,728 | 0.02% | 1,961,762 |
| 2021-01-18 | 2021-01-14 | 21.112 | 92,269 | -92,269 | 0.03% | 1,947,999 |
| 2021-01-06 | 2021-01-04 | 13.005 | 184,538 | +184,538 | 0.06% | 2,399,999 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy