History of CCASS shareholding
Participant: SELECT INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 1,600 | +0 | 0.00% | 13,024 |
| 2025-10-13 | 2025-10-09 | 8.970 | 1,600 | +0 | 0.00% | 14,352 |
| 2025-10-10 | 2025-10-08 | 8.630 | 1,600 | +0 | 0.00% | 13,808 |
| 2025-10-09 | 2025-10-06 | 8.740 | 1,600 | +0 | 0.00% | 13,984 |
| 2025-10-08 | 2025-10-03 | 8.940 | 1,600 | +0 | 0.00% | 14,304 |
| 2025-10-06 | 2025-10-02 | 8.570 | 1,600 | +0 | 0.00% | 13,712 |
| 2025-10-03 | 2025-09-30 | 8.270 | 1,600 | +0 | 0.00% | 13,232 |
| 2025-10-02 | 2025-09-29 | 8.120 | 1,600 | +0 | 0.00% | 12,992 |
| 2025-09-30 | 2025-09-26 | 7.900 | 1,600 | +0 | 0.00% | 12,640 |
| 2025-09-29 | 2025-09-25 | 8.300 | 1,600 | +0 | 0.00% | 13,280 |
| 2025-09-26 | 2025-09-24 | 8.110 | 1,600 | +0 | 0.00% | 12,976 |
| 2025-09-25 | 2025-09-23 | 7.960 | 1,600 | +0 | 0.00% | 12,736 |
| 2025-09-24 | 2025-09-22 | 8.130 | 1,600 | +0 | 0.00% | 13,008 |
| 2025-09-23 | 2025-09-19 | 8.150 | 1,600 | +0 | 0.00% | 13,040 |
| 2025-09-22 | 2025-09-18 | 7.950 | 1,600 | +0 | 0.00% | 12,720 |
| 2025-09-19 | 2025-09-17 | 8.240 | 1,600 | +0 | 0.00% | 13,184 |
| 2025-09-18 | 2025-09-16 | 8.000 | 1,600 | +0 | 0.00% | 12,800 |
| 2025-09-17 | 2025-09-15 | 7.840 | 1,600 | +0 | 0.00% | 12,544 |
| 2025-09-16 | 2025-09-12 | 7.650 | 1,600 | +0 | 0.00% | 12,240 |
| 2025-09-15 | 2025-09-11 | 8.090 | 1,600 | +0 | 0.00% | 12,944 |
| 2025-09-12 | 2025-09-10 | 8.010 | 1,600 | +0 | 0.00% | 12,816 |
| 2025-09-11 | 2025-09-09 | 8.230 | 1,600 | +0 | 0.00% | 13,168 |
| 2025-09-10 | 2025-09-08 | 8.410 | 1,600 | +0 | 0.00% | 13,456 |
| 2025-09-09 | 2025-09-05 | 8.890 | 1,600 | +0 | 0.00% | 14,224 |
| 2025-09-08 | 2025-09-04 | 7.580 | 1,600 | +0 | 0.00% | 12,128 |
| 2025-09-05 | 2025-09-03 | 7.810 | 1,600 | +0 | 0.00% | 12,496 |
| 2025-09-04 | 2025-09-02 | 7.770 | 1,600 | +0 | 0.00% | 12,432 |
| 2025-09-03 | 2025-09-01 | 7.220 | 1,600 | +0 | 0.00% | 11,552 |
| 2025-09-02 | 2025-08-29 | 6.790 | 1,600 | +0 | 0.00% | 10,864 |
| 2025-09-01 | 2025-08-28 | 6.710 | 1,600 | +0 | 0.00% | 10,736 |
| 2025-08-29 | 2025-08-27 | 6.810 | 1,600 | +0 | 0.00% | 10,896 |
| 2025-08-28 | 2025-08-26 | 7.110 | 1,600 | +0 | 0.00% | 11,376 |
| 2025-08-27 | 2025-08-25 | 7.150 | 1,600 | +0 | 0.00% | 11,440 |
| 2025-08-26 | 2025-08-22 | 7.170 | 1,600 | +0 | 0.00% | 11,472 |
| 2025-08-25 | 2025-08-21 | 6.940 | 1,600 | +0 | 0.00% | 11,104 |
| 2025-08-22 | 2025-08-20 | 7.110 | 1,600 | +0 | 0.00% | 11,376 |
| 2025-08-21 | 2025-08-19 | 6.950 | 1,600 | +0 | 0.00% | 11,120 |
| 2025-08-20 | 2025-08-18 | 7.150 | 1,600 | +0 | 0.00% | 11,440 |
| 2025-08-19 | 2025-08-15 | 7.000 | 1,600 | +0 | 0.00% | 11,200 |
| 2025-08-18 | 2025-08-14 | 6.520 | 1,600 | +0 | 0.00% | 10,432 |
| 2025-08-15 | 2025-08-13 | 6.770 | 1,600 | +0 | 0.00% | 10,832 |
| 2025-08-14 | 2025-08-12 | 6.900 | 1,600 | +0 | 0.00% | 11,040 |
| 2025-08-13 | 2025-08-11 | 6.950 | 1,600 | +0 | 0.00% | 11,120 |
| 2025-08-12 | 2025-08-08 | 6.610 | 1,600 | +0 | 0.00% | 10,576 |
| 2025-08-11 | 2025-08-07 | 6.580 | 1,600 | +0 | 0.00% | 10,528 |
| 2025-08-08 | 2025-08-06 | 6.640 | 1,600 | +0 | 0.00% | 10,624 |
| 2025-08-07 | 2025-08-05 | 6.680 | 1,600 | +0 | 0.00% | 10,688 |
| 2025-08-06 | 2025-08-04 | 6.610 | 1,600 | +0 | 0.00% | 10,576 |
| 2025-08-05 | 2025-08-01 | 6.720 | 1,600 | +0 | 0.00% | 10,752 |
| 2025-08-04 | 2025-07-31 | 6.650 | 1,600 | +0 | 0.00% | 10,640 |
| 2025-08-01 | 2025-07-30 | 7.370 | 1,600 | +0 | 0.00% | 11,792 |
| 2025-07-31 | 2025-07-29 | 7.350 | 1,600 | +0 | 0.00% | 11,760 |
| 2025-07-30 | 2025-07-28 | 7.040 | 1,600 | +0 | 0.00% | 11,264 |
| 2025-07-29 | 2025-07-25 | 7.140 | 1,600 | +0 | 0.00% | 11,424 |
| 2025-07-28 | 2025-07-24 | 7.490 | 1,600 | +0 | 0.00% | 11,984 |
| 2025-07-25 | 2025-07-23 | 6.870 | 1,600 | +0 | 0.00% | 10,992 |
| 2025-07-24 | 2025-07-22 | 7.200 | 1,600 | +0 | 0.00% | 11,520 |
| 2025-07-23 | 2025-07-21 | 6.750 | 1,600 | +0 | 0.00% | 10,800 |
| 2025-07-22 | 2025-07-18 | 6.700 | 1,600 | +0 | 0.00% | 10,720 |
| 2025-07-21 | 2025-07-17 | 6.670 | 1,600 | +0 | 0.00% | 10,672 |
| 2025-07-18 | 2025-07-16 | 6.520 | 1,600 | +0 | 0.00% | 10,432 |
| 2025-07-17 | 2025-07-15 | 6.550 | 1,600 | +0 | 0.00% | 10,480 |
| 2025-07-16 | 2025-07-14 | 6.710 | 1,600 | +0 | 0.00% | 10,736 |
| 2025-07-15 | 2025-07-11 | 6.710 | 1,600 | +0 | 0.00% | 10,736 |
| 2025-07-14 | 2025-07-10 | 6.810 | 1,600 | +0 | 0.00% | 10,896 |
| 2025-07-11 | 2025-07-09 | 6.330 | 1,600 | +0 | 0.00% | 10,128 |
| 2025-07-10 | 2025-07-08 | 6.590 | 1,600 | +0 | 0.00% | 10,544 |
| 2025-07-09 | 2025-07-07 | 5.850 | 1,600 | +0 | 0.00% | 9,360 |
| 2025-07-08 | 2025-07-04 | 5.960 | 1,600 | +0 | 0.00% | 9,536 |
| 2025-07-07 | 2025-07-03 | 5.720 | 1,600 | +0 | 0.00% | 9,152 |
| 2025-07-04 | 2025-07-02 | 5.790 | 1,600 | +0 | 0.00% | 9,264 |
| 2025-07-03 | 2025-06-30 | 5.330 | 1,600 | +0 | 0.00% | 8,528 |
| 2025-07-02 | 2025-06-27 | 5.160 | 1,600 | +0 | 0.00% | 8,256 |
| 2025-06-30 | 2025-06-26 | 4.830 | 1,600 | +0 | 0.00% | 7,728 |
| 2025-06-27 | 2025-06-25 | 4.850 | 1,600 | +0 | 0.00% | 7,760 |
| 2025-06-26 | 2025-06-24 | 4.750 | 1,600 | +0 | 0.00% | 7,600 |
| 2025-06-25 | 2025-06-23 | 4.660 | 1,600 | +0 | 0.00% | 7,456 |
| 2025-06-24 | 2025-06-20 | 4.570 | 1,600 | +0 | 0.00% | 7,312 |
| 2025-06-23 | 2025-06-19 | 4.690 | 1,600 | +0 | 0.00% | 7,504 |
| 2025-06-20 | 2025-06-18 | 4.740 | 1,600 | +0 | 0.00% | 7,584 |
| 2025-06-19 | 2025-06-17 | 4.770 | 1,600 | +0 | 0.00% | 7,632 |
| 2025-06-18 | 2025-06-16 | 4.790 | 1,600 | +0 | 0.00% | 7,664 |
| 2025-06-17 | 2025-06-13 | 4.830 | 1,600 | +0 | 0.00% | 7,728 |
| 2025-06-16 | 2025-06-12 | 4.780 | 1,600 | +0 | 0.00% | 7,648 |
| 2025-06-13 | 2025-06-11 | 4.890 | 1,600 | +0 | 0.00% | 7,824 |
| 2025-06-12 | 2025-06-10 | 4.480 | 1,600 | +0 | 0.00% | 7,168 |
| 2025-06-11 | 2025-06-09 | 4.420 | 1,600 | +0 | 0.00% | 7,072 |
| 2025-06-10 | 2025-06-06 | 4.350 | 1,600 | +0 | 0.00% | 6,960 |
| 2025-06-09 | 2025-06-05 | 4.390 | 1,600 | +0 | 0.00% | 7,024 |
| 2025-06-06 | 2025-06-04 | 4.300 | 1,600 | +0 | 0.00% | 6,880 |
| 2025-06-05 | 2025-06-03 | 4.140 | 1,600 | +0 | 0.00% | 6,624 |
| 2025-06-04 | 2025-06-02 | 4.190 | 1,600 | +0 | 0.00% | 6,704 |
| 2025-06-03 | 2025-05-30 | 4.160 | 1,600 | +0 | 0.00% | 6,656 |
| 2025-06-02 | 2025-05-29 | 4.350 | 1,600 | +0 | 0.00% | 6,960 |
| 2025-05-30 | 2025-05-28 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2025-05-29 | 2025-05-27 | 4.190 | 1,600 | +0 | 0.00% | 6,704 |
| 2025-05-28 | 2025-05-26 | 4.360 | 1,600 | +0 | 0.00% | 6,976 |
| 2025-05-27 | 2025-05-23 | 4.380 | 1,600 | +0 | 0.00% | 7,008 |
| 2025-05-26 | 2025-05-22 | 4.420 | 1,600 | +0 | 0.00% | 7,072 |
| 2025-05-23 | 2025-05-21 | 4.550 | 1,600 | +0 | 0.00% | 7,280 |
| 2025-05-22 | 2025-05-20 | 4.360 | 1,600 | +0 | 0.00% | 6,976 |
| 2025-05-21 | 2025-05-19 | 4.400 | 1,600 | +0 | 0.00% | 7,040 |
| 2025-05-20 | 2025-05-16 | 4.480 | 1,600 | +0 | 0.00% | 7,168 |
| 2025-05-19 | 2025-05-15 | 4.560 | 1,600 | +0 | 0.00% | 7,296 |
| 2025-05-16 | 2025-05-14 | 4.780 | 1,600 | +0 | 0.00% | 7,648 |
| 2025-05-15 | 2025-05-13 | 4.740 | 1,600 | +0 | 0.00% | 7,584 |
| 2025-05-14 | 2025-05-12 | 4.720 | 1,600 | +0 | 0.00% | 7,552 |
| 2025-05-13 | 2025-05-09 | 4.450 | 1,600 | +0 | 0.00% | 7,120 |
| 2025-05-12 | 2025-05-08 | 4.630 | 1,600 | +0 | 0.00% | 7,408 |
| 2025-05-09 | 2025-05-07 | 4.840 | 1,600 | +0 | 0.00% | 7,744 |
| 2025-05-08 | 2025-05-06 | 4.620 | 1,600 | +0 | 0.00% | 7,392 |
| 2025-05-07 | 2025-05-02 | 4.570 | 1,600 | +0 | 0.00% | 7,312 |
| 2025-05-06 | 2025-04-30 | 4.450 | 1,600 | +0 | 0.00% | 7,120 |
| 2025-05-02 | 2025-04-29 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 4.450 | 1,600 | +0 | 0.00% | 7,120 |
| 2025-04-29 | 2025-04-25 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2025-04-28 | 2025-04-24 | 4.510 | 1,600 | +0 | 0.00% | 7,216 |
| 2025-04-25 | 2025-04-23 | 4.560 | 1,600 | +0 | 0.00% | 7,296 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,600 | +0 | 0.00% | 6,880 |
| 2025-04-23 | 2025-04-17 | 4.330 | 1,600 | +0 | 0.00% | 6,928 |
| 2025-04-22 | 2025-04-16 | 4.220 | 1,600 | +0 | 0.00% | 6,752 |
| 2025-04-17 | 2025-04-15 | 4.400 | 1,600 | +0 | 0.00% | 7,040 |
| 2025-04-16 | 2025-04-14 | 4.420 | 1,600 | +0 | 0.00% | 7,072 |
| 2025-04-15 | 2025-04-11 | 4.280 | 1,600 | +0 | 0.00% | 6,848 |
| 2025-04-14 | 2025-04-10 | 4.230 | 1,600 | +0 | 0.00% | 6,768 |
| 2025-04-11 | 2025-04-09 | 4.240 | 1,600 | +0 | 0.00% | 6,784 |
| 2025-04-10 | 2025-04-08 | 4.140 | 1,600 | +0 | 0.00% | 6,624 |
| 2025-04-09 | 2025-04-07 | 4.110 | 1,600 | +0 | 0.00% | 6,576 |
| 2025-04-08 | 2025-04-03 | 4.900 | 1,600 | +0 | 0.00% | 7,840 |
| 2025-04-07 | 2025-04-02 | 4.950 | 1,600 | +0 | 0.00% | 7,920 |
| 2025-04-03 | 2025-04-01 | 4.930 | 1,600 | +0 | 0.00% | 7,888 |
| 2025-04-02 | 2025-03-31 | 4.950 | 1,600 | +0 | 0.00% | 7,920 |
| 2025-04-01 | 2025-03-28 | 5.150 | 1,600 | +0 | 0.00% | 8,240 |
| 2025-03-31 | 2025-03-27 | 5.390 | 1,600 | +0 | 0.00% | 8,624 |
| 2025-03-28 | 2025-03-26 | 5.480 | 1,600 | +0 | 0.00% | 8,768 |
| 2025-03-27 | 2025-03-25 | 5.410 | 1,600 | +0 | 0.00% | 8,656 |
| 2025-03-26 | 2025-03-24 | 5.590 | 1,600 | +0 | 0.00% | 8,944 |
| 2025-03-25 | 2025-03-21 | 5.790 | 1,600 | +0 | 0.00% | 9,264 |
| 2025-03-24 | 2025-03-20 | 5.940 | 1,600 | +0 | 0.00% | 9,504 |
| 2025-03-21 | 2025-03-19 | 6.020 | 1,600 | +0 | 0.00% | 9,632 |
| 2025-03-20 | 2025-03-18 | 5.910 | 1,600 | +0 | 0.00% | 9,456 |
| 2025-03-19 | 2025-03-17 | 5.940 | 1,600 | +0 | 0.00% | 9,504 |
| 2025-03-18 | 2025-03-14 | 5.810 | 1,600 | +0 | 0.00% | 9,296 |
| 2025-03-17 | 2025-03-13 | 5.940 | 1,600 | +0 | 0.00% | 9,504 |
| 2025-03-14 | 2025-03-12 | 6.290 | 1,600 | +0 | 0.00% | 10,064 |
| 2025-03-13 | 2025-03-11 | 6.440 | 1,600 | +0 | 0.00% | 10,304 |
| 2025-03-12 | 2025-03-10 | 6.580 | 1,600 | +0 | 0.00% | 10,528 |
| 2025-03-11 | 2025-03-07 | 7.360 | 1,600 | +0 | 0.00% | 11,776 |
| 2025-03-10 | 2025-03-06 | 7.460 | 1,600 | +0 | 0.00% | 11,936 |
| 2025-03-07 | 2025-03-05 | 7.300 | 1,600 | +0 | 0.00% | 11,680 |
| 2025-03-06 | 2025-03-04 | 7.260 | 1,600 | +0 | 0.00% | 11,616 |
| 2025-03-05 | 2025-03-03 | 7.540 | 1,600 | +0 | 0.00% | 12,064 |
| 2025-03-04 | 2025-02-28 | 7.030 | 1,600 | +0 | 0.00% | 11,248 |
| 2025-03-03 | 2025-02-27 | 7.300 | 1,600 | +0 | 0.00% | 11,680 |
| 2025-02-28 | 2025-02-26 | 7.480 | 1,600 | +0 | 0.00% | 11,968 |
| 2025-02-27 | 2025-02-25 | 7.130 | 1,600 | +0 | 0.00% | 11,408 |
| 2025-02-26 | 2025-02-24 | 7.250 | 1,600 | +0 | 0.00% | 11,600 |
| 2025-02-25 | 2025-02-21 | 7.420 | 1,600 | +0 | 0.00% | 11,872 |
| 2025-02-24 | 2025-02-20 | 7.580 | 1,600 | +0 | 0.00% | 12,128 |
| 2025-02-21 | 2025-02-19 | 7.480 | 1,600 | +0 | 0.00% | 11,968 |
| 2025-02-20 | 2025-02-18 | 7.400 | 1,600 | +0 | 0.00% | 11,840 |
| 2025-02-19 | 2025-02-17 | 7.390 | 1,600 | +0 | 0.00% | 11,824 |
| 2025-02-18 | 2025-02-14 | 7.350 | 1,600 | +0 | 0.00% | 11,760 |
| 2025-02-17 | 2025-02-13 | 7.220 | 1,600 | +0 | 0.00% | 11,552 |
| 2025-02-14 | 2025-02-12 | 7.460 | 1,600 | +0 | 0.00% | 11,936 |
| 2025-02-13 | 2025-02-11 | 7.450 | 1,600 | +0 | 0.00% | 11,920 |
| 2025-02-12 | 2025-02-10 | 7.800 | 1,600 | +0 | 0.00% | 12,480 |
| 2025-02-11 | 2025-02-07 | 7.760 | 1,600 | +0 | 0.00% | 12,416 |
| 2025-02-10 | 2025-02-06 | 7.290 | 1,600 | +0 | 0.00% | 11,664 |
| 2025-02-07 | 2025-02-05 | 7.280 | 1,600 | +0 | 0.00% | 11,648 |
| 2025-02-06 | 2025-02-04 | 7.360 | 1,600 | +0 | 0.00% | 11,776 |
| 2025-02-05 | 2025-02-03 | 7.230 | 1,600 | +0 | 0.00% | 11,568 |
| 2025-02-04 | 2025-01-28 | 7.280 | 1,600 | +0 | 0.00% | 11,648 |
| 2025-02-03 | 2025-01-24 | 7.230 | 1,600 | +0 | 0.00% | 11,568 |
| 2025-01-27 | 2025-01-23 | 7.200 | 1,600 | +0 | 0.00% | 11,520 |
| 2025-01-24 | 2025-01-22 | 7.260 | 1,600 | +0 | 0.00% | 11,616 |
| 2025-01-23 | 2025-01-21 | 7.240 | 1,600 | +0 | 0.00% | 11,584 |
| 2025-01-22 | 2025-01-20 | 7.340 | 1,600 | +0 | 0.00% | 11,744 |
| 2025-01-21 | 2025-01-17 | 7.370 | 1,600 | +0 | 0.00% | 11,792 |
| 2025-01-20 | 2025-01-16 | 7.390 | 1,600 | +0 | 0.00% | 11,824 |
| 2025-01-17 | 2025-01-15 | 7.370 | 1,600 | +0 | 0.00% | 11,792 |
| 2025-01-16 | 2025-01-14 | 7.100 | 1,600 | +0 | 0.00% | 11,360 |
| 2025-01-15 | 2025-01-13 | 6.930 | 1,600 | +0 | 0.00% | 11,088 |
| 2025-01-14 | 2025-01-10 | 7.030 | 1,600 | +0 | 0.00% | 11,248 |
| 2025-01-13 | 2025-01-09 | 7.280 | 1,600 | +0 | 0.00% | 11,648 |
| 2025-01-10 | 2025-01-08 | 7.320 | 1,600 | +0 | 0.00% | 11,712 |
| 2025-01-09 | 2025-01-07 | 7.380 | 1,600 | +0 | 0.00% | 11,808 |
| 2025-01-08 | 2025-01-06 | 7.430 | 1,600 | +0 | 0.00% | 11,888 |
| 2025-01-07 | 2025-01-03 | 7.110 | 1,600 | +0 | 0.00% | 11,376 |
| 2025-01-06 | 2025-01-02 | 7.170 | 1,600 | +0 | 0.00% | 11,472 |
| 2025-01-03 | 2024-12-31 | 7.490 | 1,600 | +0 | 0.00% | 11,984 |
| 2025-01-02 | 2024-12-27 | 7.460 | 1,600 | +0 | 0.00% | 11,936 |
| 2024-12-30 | 2024-12-24 | 7.780 | 1,600 | +0 | 0.00% | 12,448 |
| 2024-12-27 | 2024-12-20 | 7.420 | 1,600 | +0 | 0.00% | 11,872 |
| 2024-12-23 | 2024-12-19 | 7.590 | 1,600 | +0 | 0.00% | 12,144 |
| 2024-12-20 | 2024-12-18 | 7.790 | 1,600 | +0 | 0.00% | 12,464 |
| 2024-12-19 | 2024-12-17 | 7.750 | 1,600 | +0 | 0.00% | 12,400 |
| 2024-12-18 | 2024-12-16 | 7.680 | 1,600 | +0 | 0.00% | 12,288 |
| 2024-12-17 | 2024-12-13 | 7.690 | 1,600 | +0 | 0.00% | 12,304 |
| 2024-12-16 | 2024-12-12 | 7.970 | 1,600 | +0 | 0.00% | 12,752 |
| 2024-12-13 | 2024-12-11 | 7.880 | 1,600 | +0 | 0.00% | 12,608 |
| 2024-12-12 | 2024-12-10 | 7.790 | 1,600 | +0 | 0.00% | 12,464 |
| 2024-12-11 | 2024-12-09 | 8.100 | 1,600 | +0 | 0.00% | 12,960 |
| 2024-12-10 | 2024-12-06 | 7.950 | 1,600 | +0 | 0.00% | 12,720 |
| 2024-12-09 | 2024-12-05 | 8.190 | 1,600 | +0 | 0.00% | 13,104 |
| 2024-12-06 | 2024-12-04 | 8.150 | 1,600 | +0 | 0.00% | 13,040 |
| 2024-12-05 | 2024-12-03 | 8.550 | 1,600 | +0 | 0.00% | 13,680 |
| 2024-12-04 | 2024-12-02 | 8.460 | 1,600 | +0 | 0.00% | 13,536 |
| 2024-12-03 | 2024-11-29 | 8.510 | 1,600 | +0 | 0.00% | 13,616 |
| 2024-12-02 | 2024-11-28 | 8.280 | 1,600 | +0 | 0.00% | 13,248 |
| 2024-11-29 | 2024-11-27 | 8.280 | 1,600 | +0 | 0.00% | 13,248 |
| 2024-11-28 | 2024-11-26 | 8.090 | 1,600 | +0 | 0.00% | 12,944 |
| 2024-11-27 | 2024-11-25 | 8.090 | 1,600 | +0 | 0.00% | 12,944 |
| 2024-11-26 | 2024-11-22 | 7.940 | 1,600 | +0 | 0.00% | 12,704 |
| 2024-11-25 | 2024-11-21 | 8.260 | 1,600 | +0 | 0.00% | 13,216 |
| 2024-11-22 | 2024-11-20 | 8.470 | 1,600 | +0 | 0.00% | 13,552 |
| 2024-11-21 | 2024-11-19 | 8.660 | 1,600 | +0 | 0.00% | 13,856 |
| 2024-11-20 | 2024-11-18 | 8.320 | 1,600 | +0 | 0.00% | 13,312 |
| 2024-11-19 | 2024-11-15 | 8.310 | 1,600 | +0 | 0.00% | 13,296 |
| 2024-11-18 | 2024-11-14 | 8.550 | 1,600 | +0 | 0.00% | 13,680 |
| 2024-11-15 | 2024-11-13 | 8.820 | 1,600 | +0 | 0.00% | 14,112 |
| 2024-11-14 | 2024-11-12 | 8.860 | 1,600 | +0 | 0.00% | 14,176 |
| 2024-11-13 | 2024-11-11 | 8.850 | 1,600 | +0 | 0.00% | 14,160 |
| 2024-11-12 | 2024-11-08 | 9.180 | 1,600 | +0 | 0.00% | 14,688 |
| 2024-11-11 | 2024-11-07 | 9.260 | 1,600 | +0 | 0.00% | 14,816 |
| 2024-11-08 | 2024-11-06 | 9.570 | 1,600 | +0 | 0.00% | 15,312 |
| 2024-11-07 | 2024-11-05 | 10.060 | 1,600 | +0 | 0.00% | 16,096 |
| 2024-11-06 | 2024-11-04 | 9.860 | 1,600 | +0 | 0.00% | 15,776 |
| 2024-11-05 | 2024-11-01 | 9.860 | 1,600 | +0 | 0.00% | 15,776 |
| 2024-11-04 | 2024-10-31 | 10.780 | 1,600 | +0 | 0.00% | 17,248 |
| 2024-11-01 | 2024-10-30 | 10.660 | 1,600 | +0 | 0.00% | 17,056 |
| 2024-10-31 | 2024-10-29 | 10.920 | 1,600 | +0 | 0.00% | 17,472 |
| 2024-10-30 | 2024-10-28 | 10.220 | 1,600 | +0 | 0.00% | 16,352 |
| 2024-10-29 | 2024-10-25 | 9.360 | 1,600 | +0 | 0.00% | 14,976 |
| 2024-10-28 | 2024-10-24 | 8.370 | 1,600 | +0 | 0.00% | 13,392 |
| 2024-10-25 | 2024-10-23 | 8.630 | 1,600 | +0 | 0.00% | 13,808 |
| 2024-10-24 | 2024-10-22 | 7.740 | 1,600 | +0 | 0.00% | 12,384 |
| 2024-10-23 | 2024-10-21 | 7.510 | 1,600 | +0 | 0.00% | 12,016 |
| 2024-10-22 | 2024-10-18 | 7.400 | 1,600 | +0 | 0.00% | 11,840 |
| 2024-10-21 | 2024-10-17 | 7.070 | 1,600 | +0 | 0.00% | 11,312 |
| 2024-10-18 | 2024-10-16 | 7.240 | 1,600 | +0 | 0.00% | 11,584 |
| 2024-10-17 | 2024-10-15 | 7.170 | 1,600 | +0 | 0.00% | 11,472 |
| 2024-10-16 | 2024-10-14 | 7.640 | 1,600 | +0 | 0.00% | 12,224 |
| 2024-10-15 | 2024-10-10 | 7.820 | 1,600 | +0 | 0.00% | 12,512 |
| 2024-10-14 | 2024-10-09 | 7.560 | 1,600 | +0 | 0.00% | 12,096 |
| 2024-10-10 | 2024-10-08 | 8.250 | 1,600 | +0 | 0.00% | 13,200 |
| 2024-10-09 | 2024-10-07 | 9.490 | 1,600 | +0 | 0.00% | 15,184 |
| 2024-10-08 | 2024-10-04 | 9.300 | 1,600 | +0 | 0.00% | 14,880 |
| 2024-10-07 | 2024-10-03 | 8.650 | 1,600 | +0 | 0.00% | 13,840 |
| 2024-10-04 | 2024-10-02 | 8.890 | 1,600 | +0 | 0.00% | 14,224 |
| 2024-10-03 | 2024-09-30 | 8.450 | 1,600 | +0 | 0.00% | 13,520 |
| 2024-10-02 | 2024-09-27 | 7.930 | 1,600 | +0 | 0.00% | 12,688 |
| 2024-09-30 | 2024-09-26 | 7.340 | 1,600 | +0 | 0.00% | 11,744 |
| 2024-09-27 | 2024-09-25 | 6.980 | 1,600 | +0 | 0.00% | 11,168 |
| 2024-09-26 | 2024-09-24 | 6.910 | 1,600 | +0 | 0.00% | 11,056 |
| 2024-09-25 | 2024-09-23 | 6.420 | 1,600 | +0 | 0.00% | 10,272 |
| 2024-09-24 | 2024-09-20 | 6.640 | 1,600 | +0 | 0.00% | 10,624 |
| 2024-09-23 | 2024-09-19 | 6.580 | 1,600 | +0 | 0.00% | 10,528 |
| 2024-09-20 | 2024-09-17 | 6.370 | 1,600 | +0 | 0.00% | 10,192 |
| 2024-09-19 | 2024-09-16 | 6.300 | 1,600 | +0 | 0.00% | 10,080 |
| 2024-09-17 | 2024-09-13 | 6.490 | 1,600 | +0 | 0.00% | 10,384 |
| 2024-09-16 | 2024-09-12 | 6.570 | 1,600 | +0 | 0.00% | 10,512 |
| 2024-09-13 | 2024-09-11 | 6.420 | 1,600 | +0 | 0.00% | 10,272 |
| 2024-09-12 | 2024-09-10 | 6.480 | 1,600 | +0 | 0.00% | 10,368 |
| 2024-09-11 | 2024-09-09 | 6.720 | 1,600 | +0 | 0.00% | 10,752 |
| 2024-09-10 | 2024-09-05 | 6.900 | 1,600 | +0 | 0.00% | 11,040 |
| 2024-09-09 | 2024-09-04 | 6.930 | 1,600 | +0 | 0.00% | 11,088 |
| 2024-09-05 | 2024-09-03 | 6.900 | 1,600 | +0 | 0.00% | 11,040 |
| 2024-09-04 | 2024-09-02 | 6.720 | 1,600 | +0 | 0.00% | 10,752 |
| 2024-09-03 | 2024-08-30 | 7.010 | 1,600 | +0 | 0.00% | 11,216 |
| 2024-09-02 | 2024-08-29 | 6.770 | 1,600 | +0 | 0.00% | 10,832 |
| 2024-08-30 | 2024-08-28 | 6.410 | 1,600 | +0 | 0.00% | 10,256 |
| 2024-08-29 | 2024-08-27 | 6.730 | 1,600 | +0 | 0.00% | 10,768 |
| 2024-08-28 | 2024-08-26 | 6.880 | 1,600 | +0 | 0.00% | 11,008 |
| 2024-08-27 | 2024-08-23 | 6.960 | 1,600 | +0 | 0.00% | 11,136 |
| 2024-08-26 | 2024-08-22 | 7.120 | 1,600 | +0 | 0.00% | 11,392 |
| 2024-08-23 | 2024-08-21 | 7.220 | 1,600 | +0 | 0.00% | 11,552 |
| 2024-08-22 | 2024-08-20 | 7.360 | 1,600 | +0 | 0.00% | 11,776 |
| 2024-08-21 | 2024-08-19 | 7.380 | 1,600 | +0 | 0.00% | 11,808 |
| 2024-08-20 | 2024-08-16 | 7.300 | 1,600 | +0 | 0.00% | 11,680 |
| 2024-08-19 | 2024-08-15 | 7.330 | 1,600 | +0 | 0.00% | 11,728 |
| 2024-08-16 | 2024-08-14 | 7.240 | 1,600 | +0 | 0.00% | 11,584 |
| 2024-08-15 | 2024-08-13 | 7.480 | 1,600 | +0 | 0.00% | 11,968 |
| 2024-08-14 | 2024-08-12 | 7.540 | 1,600 | +0 | 0.00% | 12,064 |
| 2024-08-13 | 2024-08-09 | 7.420 | 1,600 | +0 | 0.00% | 11,872 |
| 2024-08-12 | 2024-08-08 | 7.390 | 1,600 | +0 | 0.00% | 11,824 |
| 2024-08-09 | 2024-08-07 | 7.510 | 1,600 | +0 | 0.00% | 12,016 |
| 2024-08-08 | 2024-08-06 | 7.320 | 1,600 | +0 | 0.00% | 11,712 |
| 2024-08-07 | 2024-08-05 | 6.920 | 1,600 | +0 | 0.00% | 11,072 |
| 2024-08-06 | 2024-08-02 | 7.180 | 1,600 | +0 | 0.00% | 11,488 |
| 2024-08-05 | 2024-08-01 | 7.370 | 1,600 | +0 | 0.00% | 11,792 |
| 2024-08-02 | 2024-07-31 | 7.390 | 1,600 | +0 | 0.00% | 11,824 |
| 2024-08-01 | 2024-07-30 | 7.150 | 1,600 | +0 | 0.00% | 11,440 |
| 2024-07-31 | 2024-07-29 | 7.300 | 1,600 | +0 | 0.00% | 11,680 |
| 2024-07-30 | 2024-07-26 | 7.240 | 1,600 | +0 | 0.00% | 11,584 |
| 2024-07-29 | 2024-07-25 | 7.200 | 1,600 | +0 | 0.00% | 11,520 |
| 2024-07-26 | 2024-07-24 | 7.160 | 1,600 | +0 | 0.00% | 11,456 |
| 2024-07-25 | 2024-07-23 | 7.230 | 1,600 | +0 | 0.00% | 11,568 |
| 2024-07-24 | 2024-07-22 | 7.330 | 1,600 | +0 | 0.00% | 11,728 |
| 2024-07-23 | 2024-07-19 | 7.540 | 1,600 | +0 | 0.00% | 12,064 |
| 2024-07-22 | 2024-07-18 | 7.860 | 1,600 | +0 | 0.00% | 12,576 |
| 2024-07-19 | 2024-07-17 | 7.840 | 1,600 | +0 | 0.00% | 12,544 |
| 2024-07-18 | 2024-07-16 | 7.850 | 1,600 | +0 | 0.00% | 12,560 |
| 2024-07-17 | 2024-07-15 | 7.780 | 1,600 | +0 | 0.00% | 12,448 |
| 2024-07-16 | 2024-07-12 | 7.850 | 1,600 | +0 | 0.00% | 12,560 |
| 2024-07-15 | 2024-07-11 | 7.800 | 1,600 | +0 | 0.00% | 12,480 |
| 2024-07-12 | 2024-07-10 | 7.540 | 1,600 | +0 | 0.00% | 12,064 |
| 2024-07-11 | 2024-07-09 | 8.010 | 1,600 | +0 | 0.00% | 12,816 |
| 2024-07-10 | 2024-07-08 | 7.840 | 1,600 | +0 | 0.00% | 12,544 |
| 2024-07-09 | 2024-07-05 | 8.000 | 1,600 | +0 | 0.00% | 12,800 |
| 2024-07-08 | 2024-07-04 | 7.990 | 1,600 | +0 | 0.00% | 12,784 |
| 2024-07-05 | 2024-07-03 | 8.040 | 1,600 | +0 | 0.00% | 12,864 |
| 2024-07-04 | 2024-07-02 | 7.930 | 1,600 | +0 | 0.00% | 12,688 |
| 2024-07-03 | 2024-06-28 | 8.100 | 1,600 | +0 | 0.00% | 12,960 |
| 2024-07-02 | 2024-06-27 | 7.770 | 1,600 | +0 | 0.00% | 12,432 |
| 2024-06-28 | 2024-06-26 | 7.840 | 1,600 | +0 | 0.00% | 12,544 |
| 2024-06-27 | 2024-06-25 | 7.840 | 1,600 | +0 | 0.00% | 12,544 |
| 2024-06-26 | 2024-06-24 | 7.990 | 1,600 | +0 | 0.00% | 12,784 |
| 2024-06-25 | 2024-06-21 | 8.220 | 1,600 | +0 | 0.00% | 13,152 |
| 2024-06-24 | 2024-06-20 | 8.780 | 1,600 | +0 | 0.00% | 14,048 |
| 2024-06-21 | 2024-06-19 | 8.920 | 1,600 | +0 | 0.00% | 14,272 |
| 2024-06-20 | 2024-06-18 | 8.830 | 1,600 | +0 | 0.00% | 14,128 |
| 2024-06-19 | 2024-06-17 | 8.770 | 1,600 | +0 | 0.00% | 14,032 |
| 2024-06-18 | 2024-06-14 | 8.880 | 1,600 | +0 | 0.00% | 14,208 |
| 2024-06-17 | 2024-06-13 | 8.720 | 1,600 | +0 | 0.00% | 13,952 |
| 2024-06-14 | 2024-06-12 | 8.530 | 1,600 | +0 | 0.00% | 13,648 |
| 2024-06-13 | 2024-06-11 | 8.840 | 1,600 | +0 | 0.00% | 14,144 |
| 2024-06-12 | 2024-06-07 | 8.980 | 1,600 | +0 | 0.00% | 14,368 |
| 2024-06-11 | 2024-06-06 | 9.060 | 1,600 | +0 | 0.00% | 14,496 |
| 2024-06-07 | 2024-06-05 | 9.280 | 1,600 | +0 | 0.00% | 14,848 |
| 2024-06-06 | 2024-06-04 | 9.600 | 1,600 | +0 | 0.00% | 15,360 |
| 2024-06-05 | 2024-06-03 | 9.430 | 1,600 | +0 | 0.00% | 15,088 |
| 2024-06-04 | 2024-05-31 | 9.420 | 1,600 | +0 | 0.00% | 15,072 |
| 2024-06-03 | 2024-05-30 | 9.530 | 1,600 | +0 | 0.00% | 15,248 |
| 2024-05-31 | 2024-05-29 | 9.610 | 1,600 | +0 | 0.00% | 15,376 |
| 2024-05-30 | 2024-05-28 | 9.170 | 1,600 | +0 | 0.00% | 14,672 |
| 2024-05-29 | 2024-05-27 | 9.030 | 1,600 | +0 | 0.00% | 14,448 |
| 2024-05-28 | 2024-05-24 | 9.050 | 1,600 | +0 | 0.00% | 14,480 |
| 2024-05-27 | 2024-05-23 | 9.370 | 1,600 | +0 | 0.00% | 14,992 |
| 2024-05-24 | 2024-05-22 | 10.240 | 1,600 | +0 | 0.00% | 16,384 |
| 2024-05-23 | 2024-05-21 | 8.750 | 1,600 | +0 | 0.00% | 14,000 |
| 2024-05-22 | 2024-05-20 | 9.120 | 1,600 | +0 | 0.00% | 14,592 |
| 2024-05-21 | 2024-05-17 | 9.200 | 1,600 | +0 | 0.00% | 14,720 |
| 2024-05-20 | 2024-05-16 | 9.150 | 1,600 | +0 | 0.00% | 14,640 |
| 2024-05-17 | 2024-05-14 | 9.030 | 1,600 | +0 | 0.00% | 14,448 |
| 2024-05-16 | 2024-05-13 | 9.290 | 1,600 | +0 | 0.00% | 14,864 |
| 2024-05-14 | 2024-05-10 | 9.200 | 1,600 | +0 | 0.00% | 14,720 |
| 2024-05-13 | 2024-05-09 | 9.200 | 1,600 | +0 | 0.00% | 14,720 |
| 2024-05-10 | 2024-05-08 | 8.910 | 1,600 | +0 | 0.00% | 14,256 |
| 2024-05-09 | 2024-05-07 | 9.190 | 1,600 | +0 | 0.00% | 14,704 |
| 2024-05-08 | 2024-05-06 | 9.090 | 1,600 | +0 | 0.00% | 14,544 |
| 2024-05-07 | 2024-05-03 | 9.400 | 1,600 | +0 | 0.00% | 15,040 |
| 2024-05-06 | 2024-05-02 | 9.020 | 1,600 | +0 | 0.00% | 14,432 |
| 2024-05-03 | 2024-04-30 | 8.790 | 1,600 | +0 | 0.00% | 14,064 |
| 2024-05-02 | 2024-04-29 | 8.800 | 1,600 | +0 | 0.00% | 14,080 |
| 2024-04-30 | 2024-04-26 | 8.520 | 1,600 | +0 | 0.00% | 13,632 |
| 2024-04-29 | 2024-04-25 | 8.170 | 1,600 | +0 | 0.00% | 13,072 |
| 2024-04-26 | 2024-04-24 | 8.170 | 1,600 | +0 | 0.00% | 13,072 |
| 2024-04-25 | 2024-04-23 | 8.250 | 1,600 | +0 | 0.00% | 13,200 |
| 2024-04-24 | 2024-04-22 | 8.720 | 1,600 | +0 | 0.00% | 13,952 |
| 2024-04-23 | 2024-04-19 | 9.020 | 1,600 | +0 | 0.00% | 14,432 |
| 2024-04-22 | 2024-04-18 | 9.510 | 1,600 | +0 | 0.00% | 15,216 |
| 2024-04-19 | 2024-04-17 | 9.370 | 1,600 | +0 | 0.00% | 14,992 |
| 2024-04-18 | 2024-04-16 | 9.320 | 1,600 | +0 | 0.00% | 14,912 |
| 2024-04-17 | 2024-04-15 | 9.420 | 1,600 | +0 | 0.00% | 15,072 |
| 2024-04-16 | 2024-04-12 | 9.270 | 1,600 | +0 | 0.00% | 14,832 |
| 2024-04-15 | 2024-04-11 | 9.630 | 1,600 | +0 | 0.00% | 15,408 |
| 2024-04-12 | 2024-04-10 | 10.120 | 1,600 | +0 | 0.00% | 16,192 |
| 2024-04-11 | 2024-04-09 | 10.120 | 1,600 | +0 | 0.00% | 16,192 |
| 2024-04-10 | 2024-04-08 | 10.040 | 1,600 | +0 | 0.00% | 16,064 |
| 2024-04-09 | 2024-04-05 | 9.890 | 1,600 | +0 | 0.00% | 15,824 |
| 2024-04-08 | 2024-04-03 | 10.140 | 1,600 | +0 | 0.00% | 16,224 |
| 2024-04-05 | 2024-04-02 | 10.140 | 1,600 | +0 | 0.00% | 16,224 |
| 2024-04-03 | 2024-03-28 | 10.460 | 1,600 | +0 | 0.00% | 16,736 |
| 2024-04-02 | 2024-03-27 | 10.080 | 1,600 | +0 | 0.00% | 16,128 |
| 2024-03-28 | 2024-03-26 | 10.320 | 1,600 | +0 | 0.00% | 16,512 |
| 2024-03-27 | 2024-03-25 | 9.900 | 1,600 | +0 | 0.00% | 15,840 |
| 2024-03-26 | 2024-03-22 | 10.040 | 1,600 | +0 | 0.00% | 16,064 |
| 2024-03-25 | 2024-03-21 | 10.620 | 1,600 | +0 | 0.00% | 16,992 |
| 2024-03-22 | 2024-03-20 | 11.180 | 1,600 | +0 | 0.00% | 17,888 |
| 2024-03-21 | 2024-03-19 | 11.520 | 1,600 | +0 | 0.00% | 18,432 |
| 2024-03-20 | 2024-03-18 | 11.340 | 1,600 | +0 | 0.00% | 18,144 |
| 2024-03-19 | 2024-03-15 | 11.140 | 1,600 | +0 | 0.00% | 17,824 |
| 2024-03-18 | 2024-03-14 | 11.400 | 1,600 | +0 | 0.00% | 18,240 |
| 2024-03-15 | 2024-03-13 | 11.520 | 1,600 | +0 | 0.00% | 18,432 |
| 2024-03-14 | 2024-03-12 | 11.660 | 1,600 | +0 | 0.00% | 18,656 |
| 2024-03-13 | 2024-03-11 | 11.800 | 1,600 | +0 | 0.00% | 18,880 |
| 2024-03-12 | 2024-03-08 | 11.260 | 1,600 | +0 | 0.00% | 18,016 |
| 2024-03-11 | 2024-03-07 | 10.460 | 1,600 | +0 | 0.00% | 16,736 |
| 2024-03-08 | 2024-03-06 | 10.760 | 1,600 | +0 | 0.00% | 17,216 |
| 2024-03-07 | 2024-03-05 | 10.100 | 1,600 | +0 | 0.00% | 16,160 |
| 2024-03-06 | 2024-03-04 | 10.300 | 1,600 | +0 | 0.00% | 16,480 |
| 2024-03-05 | 2024-03-01 | 10.280 | 1,600 | +0 | 0.00% | 16,448 |
| 2024-03-04 | 2024-02-29 | 10.460 | 1,600 | +0 | 0.00% | 16,736 |
| 2024-03-01 | 2024-02-28 | 9.890 | 1,600 | +0 | 0.00% | 15,824 |
| 2024-02-29 | 2024-02-27 | 10.240 | 1,600 | +0 | 0.00% | 16,384 |
| 2024-02-28 | 2024-02-26 | 10.280 | 1,600 | +0 | 0.00% | 16,448 |
| 2024-02-27 | 2024-02-23 | 10.500 | 1,600 | +0 | 0.00% | 16,800 |
| 2024-02-26 | 2024-02-22 | 10.260 | 1,600 | +0 | 0.00% | 16,416 |
| 2024-02-23 | 2024-02-21 | 9.780 | 1,600 | +0 | 0.00% | 15,648 |
| 2024-02-22 | 2024-02-20 | 9.590 | 1,600 | +0 | 0.00% | 15,344 |
| 2024-02-21 | 2024-02-19 | 9.500 | 1,600 | +0 | 0.00% | 15,200 |
| 2024-02-20 | 2024-02-16 | 9.740 | 1,600 | +0 | 0.00% | 15,584 |
| 2024-02-19 | 2024-02-15 | 9.380 | 1,600 | +0 | 0.00% | 15,008 |
| 2024-02-16 | 2024-02-14 | 9.350 | 1,600 | +0 | 0.00% | 14,960 |
| 2024-02-15 | 2024-02-09 | 9.290 | 1,600 | +0 | 0.00% | 14,864 |
| 2024-02-14 | 2024-02-07 | 9.130 | 1,600 | +0 | 0.00% | 14,608 |
| 2024-02-08 | 2024-02-06 | 9.260 | 1,600 | +0 | 0.00% | 14,816 |
| 2024-02-07 | 2024-02-05 | 8.920 | 1,600 | +0 | 0.00% | 14,272 |
| 2024-02-06 | 2024-02-02 | 9.120 | 1,600 | +0 | 0.00% | 14,592 |
| 2024-02-05 | 2024-02-01 | 9.040 | 1,600 | +0 | 0.00% | 14,464 |
| 2024-02-02 | 2024-01-31 | 8.810 | 1,600 | +0 | 0.00% | 14,096 |
| 2024-02-01 | 2024-01-30 | 9.080 | 1,600 | +0 | 0.00% | 14,528 |
| 2024-01-31 | 2024-01-29 | 9.060 | 1,600 | +0 | 0.00% | 14,496 |
| 2024-01-30 | 2024-01-26 | 9.450 | 1,600 | +0 | 0.00% | 15,120 |
| 2024-01-29 | 2024-01-25 | 9.590 | 1,600 | +0 | 0.00% | 15,344 |
| 2024-01-26 | 2024-01-24 | 9.450 | 1,600 | +0 | 0.00% | 15,120 |
| 2024-01-25 | 2024-01-23 | 8.910 | 1,600 | +0 | 0.00% | 14,256 |
| 2024-01-24 | 2024-01-22 | 8.720 | 1,600 | +0 | 0.00% | 13,952 |
| 2024-01-23 | 2024-01-19 | 9.240 | 1,600 | +0 | 0.00% | 14,784 |
| 2024-01-22 | 2024-01-18 | 9.500 | 1,600 | +0 | 0.00% | 15,200 |
| 2024-01-19 | 2024-01-17 | 9.190 | 1,600 | +0 | 0.00% | 14,704 |
| 2024-01-18 | 2024-01-16 | 9.760 | 1,600 | +0 | 0.00% | 15,616 |
| 2024-01-17 | 2024-01-15 | 9.840 | 1,600 | +0 | 0.00% | 15,744 |
| 2024-01-16 | 2024-01-12 | 10.100 | 1,600 | +0 | 0.00% | 16,160 |
| 2024-01-15 | 2024-01-11 | 10.240 | 1,600 | +0 | 0.00% | 16,384 |
| 2024-01-12 | 2024-01-10 | 10.160 | 1,600 | +0 | 0.00% | 16,256 |
| 2024-01-11 | 2024-01-09 | 10.320 | 1,600 | +0 | 0.00% | 16,512 |
| 2024-01-10 | 2024-01-08 | 10.220 | 1,600 | +0 | 0.00% | 16,352 |
| 2024-01-09 | 2024-01-05 | 10.520 | 1,600 | +0 | 0.00% | 16,832 |
| 2024-01-08 | 2024-01-04 | 10.800 | 1,600 | +0 | 0.00% | 17,280 |
| 2024-01-05 | 2024-01-03 | 10.540 | 1,600 | +0 | 0.00% | 16,864 |
| 2024-01-04 | 2024-01-02 | 10.660 | 1,600 | +0 | 0.00% | 17,056 |
| 2024-01-03 | 2023-12-29 | 10.940 | 1,600 | +0 | 0.00% | 17,504 |
| 2024-01-02 | 2023-12-28 | 10.940 | 1,600 | +0 | 0.00% | 17,504 |
| 2023-12-29 | 2023-12-27 | 10.240 | 1,600 | +0 | 0.00% | 16,384 |
| 2023-12-28 | 2023-12-22 | 10.320 | 1,600 | +0 | 0.00% | 16,512 |
| 2023-12-27 | 2023-12-21 | 10.340 | 1,600 | +0 | 0.00% | 16,544 |
| 2023-12-22 | 2023-12-20 | 10.140 | 1,600 | +0 | 0.00% | 16,224 |
| 2023-12-21 | 2023-12-19 | 10.100 | 1,600 | +0 | 0.00% | 16,160 |
| 2023-12-20 | 2023-12-18 | 10.060 | 1,600 | +0 | 0.00% | 16,096 |
| 2023-12-19 | 2023-12-15 | 10.200 | 1,600 | +0 | 0.00% | 16,320 |
| 2023-12-18 | 2023-12-14 | 9.650 | 1,600 | +0 | 0.00% | 15,440 |
| 2023-12-15 | 2023-12-13 | 9.520 | 1,600 | +0 | 0.00% | 15,232 |
| 2023-12-14 | 2023-12-12 | 9.550 | 1,600 | +0 | 0.00% | 15,280 |
| 2023-12-13 | 2023-12-11 | 9.230 | 1,600 | +0 | 0.00% | 14,768 |
| 2023-12-12 | 2023-12-08 | 9.330 | 1,600 | +0 | 0.00% | 14,928 |
| 2023-12-11 | 2023-12-07 | 9.450 | 1,600 | +0 | 0.00% | 15,120 |
| 2023-12-08 | 2023-12-06 | 9.640 | 1,600 | +0 | 0.00% | 15,424 |
| 2023-12-07 | 2023-12-05 | 9.500 | 1,600 | +0 | 0.00% | 15,200 |
| 2023-12-06 | 2023-12-04 | 9.640 | 1,600 | +0 | 0.00% | 15,424 |
| 2023-12-05 | 2023-12-01 | 9.710 | 1,600 | +0 | 0.00% | 15,536 |
| 2023-12-04 | 2023-11-30 | 10.020 | 1,600 | +0 | 0.00% | 16,032 |
| 2023-12-01 | 2023-11-29 | 10.020 | 1,600 | +0 | 0.00% | 16,032 |
| 2023-11-30 | 2023-11-28 | 10.360 | 1,600 | +0 | 0.00% | 16,576 |
| 2023-11-29 | 2023-11-27 | 10.420 | 1,600 | +0 | 0.00% | 16,672 |
| 2023-11-28 | 2023-11-24 | 10.620 | 1,600 | +0 | 0.00% | 16,992 |
| 2023-11-27 | 2023-11-23 | 10.860 | 1,600 | +0 | 0.00% | 17,376 |
| 2023-11-24 | 2023-11-22 | 10.520 | 1,600 | +0 | 0.00% | 16,832 |
| 2023-11-23 | 2023-11-21 | 10.840 | 1,600 | +0 | 0.00% | 17,344 |
| 2023-11-22 | 2023-11-20 | 10.620 | 1,600 | +0 | 0.00% | 16,992 |
| 2023-11-21 | 2023-11-17 | 10.640 | 1,600 | +0 | 0.00% | 17,024 |
| 2023-11-20 | 2023-11-16 | 11.140 | 1,600 | +0 | 0.00% | 17,824 |
| 2023-11-17 | 2023-11-15 | 11.380 | 1,600 | +0 | 0.00% | 18,208 |
| 2023-11-16 | 2023-11-14 | 10.820 | 1,600 | +0 | 0.00% | 17,312 |
| 2023-11-15 | 2023-11-13 | 10.700 | 1,600 | +0 | 0.00% | 17,120 |
| 2023-11-14 | 2023-11-10 | 10.640 | 1,600 | +0 | 0.00% | 17,024 |
| 2023-11-13 | 2023-11-09 | 10.980 | 1,600 | +0 | 0.00% | 17,568 |
| 2023-11-10 | 2023-11-08 | 10.820 | 1,600 | +0 | 0.00% | 17,312 |
| 2023-11-09 | 2023-11-07 | 10.840 | 1,600 | +0 | 0.00% | 17,344 |
| 2023-11-08 | 2023-11-06 | 11.420 | 1,600 | +0 | 0.00% | 18,272 |
| 2023-11-07 | 2023-11-03 | 11.100 | 1,600 | +0 | 0.00% | 17,760 |
| 2023-11-06 | 2023-11-02 | 11.140 | 1,600 | +0 | 0.00% | 17,824 |
| 2023-11-03 | 2023-11-01 | 11.640 | 1,600 | +0 | 0.00% | 18,624 |
| 2023-11-02 | 2023-10-31 | 11.880 | 1,600 | +0 | 0.00% | 19,008 |
| 2023-11-01 | 2023-10-30 | 12.640 | 1,600 | +0 | 0.00% | 20,224 |
| 2023-10-31 | 2023-10-27 | 13.480 | 1,600 | +0 | 0.00% | 21,568 |
| 2023-10-30 | 2023-10-26 | 13.100 | 1,600 | +0 | 0.00% | 20,960 |
| 2023-10-27 | 2023-10-25 | 13.700 | 1,600 | +0 | 0.00% | 21,920 |
| 2023-10-26 | 2023-10-24 | 13.880 | 1,600 | +0 | 0.00% | 22,208 |
| 2023-10-25 | 2023-10-20 | 14.400 | 1,600 | +0 | 0.00% | 23,040 |
| 2023-10-24 | 2023-10-19 | 14.560 | 1,600 | +0 | 0.00% | 23,296 |
| 2023-10-20 | 2023-10-18 | 14.840 | 1,600 | +0 | 0.00% | 23,744 |
| 2023-10-19 | 2023-10-17 | 15.100 | 1,600 | +0 | 0.00% | 24,160 |
| 2023-10-18 | 2023-10-16 | 15.040 | 1,600 | +0 | 0.00% | 24,064 |
| 2023-10-17 | 2023-10-13 | 15.740 | 1,600 | +0 | 0.00% | 25,184 |
| 2023-10-16 | 2023-10-12 | 15.800 | 1,600 | +0 | 0.00% | 25,280 |
| 2023-10-13 | 2023-10-11 | 15.580 | 1,600 | +0 | 0.00% | 24,928 |
| 2023-10-12 | 2023-10-10 | 15.260 | 1,600 | +0 | 0.00% | 24,416 |
| 2023-10-11 | 2023-10-09 | 15.400 | 1,600 | +0 | 0.00% | 24,640 |
| 2023-10-10 | 2023-10-06 | 14.980 | 1,600 | +0 | 0.00% | 23,968 |
| 2023-10-09 | 2023-10-05 | 14.820 | 1,600 | +0 | 0.00% | 23,712 |
| 2023-10-06 | 2023-10-04 | 14.840 | 1,600 | +0 | 0.00% | 23,744 |
| 2023-10-05 | 2023-10-03 | 14.980 | 1,600 | +0 | 0.00% | 23,968 |
| 2023-10-04 | 2023-09-29 | 15.460 | 1,600 | +0 | 0.00% | 24,736 |
| 2023-10-03 | 2023-09-28 | 15.480 | 1,600 | +0 | 0.00% | 24,768 |
| 2023-09-29 | 2023-09-27 | 15.080 | 1,600 | +0 | 0.00% | 24,128 |
| 2023-09-28 | 2023-09-26 | 14.640 | 1,600 | +0 | 0.00% | 23,424 |
| 2023-09-27 | 2023-09-25 | 14.960 | 1,600 | +0 | 0.00% | 23,936 |
| 2023-09-26 | 2023-09-22 | 15.260 | 1,600 | +0 | 0.00% | 24,416 |
| 2023-09-25 | 2023-09-21 | 14.660 | 1,600 | +0 | 0.00% | 23,456 |
| 2023-09-22 | 2023-09-20 | 14.640 | 1,600 | +0 | 0.00% | 23,424 |
| 2023-09-21 | 2023-09-19 | 15.260 | 1,600 | +0 | 0.00% | 24,416 |
| 2023-09-20 | 2023-09-18 | 15.860 | 1,600 | +0 | 0.00% | 25,376 |
| 2023-09-19 | 2023-09-15 | 16.180 | 1,600 | +0 | 0.00% | 25,888 |
| 2023-09-18 | 2023-09-14 | 16.020 | 1,600 | +0 | 0.00% | 25,632 |
| 2023-09-15 | 2023-09-13 | 16.080 | 1,600 | +0 | 0.00% | 25,728 |
| 2023-09-14 | 2023-09-12 | 13.920 | 1,600 | +0 | 0.00% | 22,272 |
| 2023-09-13 | 2023-09-11 | 14.100 | 1,600 | +0 | 0.00% | 22,560 |
| 2023-09-12 | 2023-09-07 | 13.580 | 1,600 | +0 | 0.00% | 21,728 |
| 2023-09-11 | 2023-09-06 | 13.700 | 1,600 | +0 | 0.00% | 21,920 |
| 2023-09-07 | 2023-09-05 | 13.680 | 1,600 | +0 | 0.00% | 21,888 |
| 2023-09-06 | 2023-09-04 | 13.960 | 1,600 | +0 | 0.00% | 22,336 |
| 2023-09-05 | 2023-08-31 | 13.880 | 1,600 | +0 | 0.00% | 22,208 |
| 2023-09-04 | 2023-08-30 | 13.980 | 1,600 | +0 | 0.00% | 22,368 |
| 2023-08-31 | 2023-08-29 | 14.000 | 1,600 | +0 | 0.00% | 22,400 |
| 2023-08-30 | 2023-08-28 | 13.940 | 1,600 | +0 | 0.00% | 22,304 |
| 2023-08-29 | 2023-08-25 | 14.060 | 1,600 | +0 | 0.00% | 22,496 |
| 2023-08-28 | 2023-08-24 | 13.560 | 1,600 | +0 | 0.00% | 21,696 |
| 2023-08-25 | 2023-08-23 | 13.720 | 1,600 | +0 | 0.00% | 21,952 |
| 2023-08-24 | 2023-08-22 | 13.720 | 1,600 | +0 | 0.00% | 21,952 |
| 2023-08-23 | 2023-08-21 | 13.920 | 1,600 | +0 | 0.00% | 22,272 |
| 2023-08-22 | 2023-08-18 | 14.120 | 1,600 | +0 | 0.00% | 22,592 |
| 2023-08-21 | 2023-08-17 | 14.500 | 1,600 | +0 | 0.00% | 23,200 |
| 2023-08-18 | 2023-08-16 | 14.580 | 1,600 | +0 | 0.00% | 23,328 |
| 2023-08-17 | 2023-08-15 | 14.660 | 1,600 | +0 | 0.00% | 23,456 |
| 2023-08-16 | 2023-08-14 | 15.020 | 1,600 | +0 | 0.00% | 24,032 |
| 2023-08-15 | 2023-08-11 | 14.820 | 1,600 | +0 | 0.00% | 23,712 |
| 2023-08-14 | 2023-08-10 | 14.960 | 1,600 | +0 | 0.00% | 23,936 |
| 2023-08-11 | 2023-08-09 | 15.180 | 1,600 | +0 | 0.00% | 24,288 |
| 2023-08-10 | 2023-08-08 | 14.980 | 1,600 | +0 | 0.00% | 23,968 |
| 2023-08-09 | 2023-08-07 | 15.160 | 1,600 | +0 | 0.00% | 24,256 |
| 2023-08-08 | 2023-08-04 | 14.980 | 1,600 | +0 | 0.00% | 23,968 |
| 2023-08-07 | 2023-08-03 | 15.260 | 1,600 | +1,600 | 0.00% | 24,416 |
| 2023-06-27 | 2023-06-23 | 16.280 | 0 | -4,800 | ||
| 2023-06-19 | 2023-06-15 | 17.100 | 4,800 | +2,400 | 0.00% | 82,080 |
| 2023-06-14 | 2023-06-12 | 16.500 | 2,400 | +2,400 | 0.00% | 39,600 |
| 2023-03-29 | 2023-03-27 | 21.400 | 0 | -6,800 | ||
| 2023-03-27 | 2023-03-23 | 19.900 | 6,800 | +2,400 | 0.00% | 135,320 |
| 2023-03-17 | 2023-03-15 | 20.550 | 4,400 | +3,200 | 0.00% | 90,420 |
| 2023-03-16 | 2023-03-14 | 20.300 | 1,200 | +1,200 | 0.00% | 24,360 |
| 2023-03-14 | 2023-03-10 | 18.440 | 0 | -1,200 | ||
| 2023-03-09 | 2023-03-07 | 19.640 | 1,200 | +1,200 | 0.00% | 23,568 |
| 2023-02-15 | 2023-02-13 | 16.580 | 0 | -4,800 | ||
| 2023-02-03 | 2023-02-01 | 17.240 | 4,800 | +1,200 | 0.00% | 82,752 |
| 2023-02-02 | 2023-01-31 | 16.340 | 3,600 | -2,400 | 0.00% | 58,824 |
| 2023-01-17 | 2023-01-13 | 15.920 | 6,000 | +800 | 0.00% | 95,520 |
| 2023-01-13 | 2023-01-11 | 15.820 | 5,200 | +800 | 0.00% | 82,264 |
| 2022-12-30 | 2022-12-28 | 14.780 | 4,400 | +800 | 0.00% | 65,032 |
| 2022-12-20 | 2022-12-16 | 16.020 | 3,600 | +800 | 0.00% | 57,672 |
| 2022-12-09 | 2022-12-07 | 15.720 | 2,800 | +800 | 0.00% | 44,016 |
| 2022-11-15 | 2022-11-11 | 18.100 | 2,000 | +2,000 | 0.00% | 36,200 |
| 2022-11-02 | 2022-10-31 | 15.320 | 0 | -1,200 | ||
| 2022-09-28 | 2022-09-26 | 17.920 | 1,200 | -800 | 0.00% | 21,504 |
| 2022-09-27 | 2022-09-23 | 17.880 | 2,000 | +800 | 0.00% | 35,760 |
| 2022-09-20 | 2022-09-16 | 20.650 | 1,200 | -2,400 | 0.00% | 24,780 |
| 2022-09-19 | 2022-09-15 | 21.200 | 3,600 | -3,600 | 0.00% | 76,320 |
| 2022-09-16 | 2022-09-14 | 23.250 | 7,200 | +800 | 0.00% | 167,400 |
| 2022-09-15 | 2022-09-13 | 23.500 | 6,400 | +800 | 0.00% | 150,400 |
| 2022-09-14 | 2022-09-09 | 22.350 | 5,600 | +400 | 0.00% | 125,160 |
| 2022-09-13 | 2022-09-08 | 22.300 | 5,200 | +800 | 0.00% | 115,960 |
| 2022-09-09 | 2022-09-07 | 21.850 | 4,400 | +800 | 0.00% | 96,140 |
| 2022-09-07 | 2022-09-05 | 20.300 | 3,600 | -400 | 0.00% | 73,080 |
| 2022-09-06 | 2022-09-02 | 20.400 | 4,000 | +400 | 0.00% | 81,600 |
| 2022-09-02 | 2022-08-31 | 20.600 | 3,600 | -2,000 | 0.00% | 74,160 |
| 2022-09-01 | 2022-08-30 | 21.900 | 5,600 | +400 | 0.00% | 122,640 |
| 2022-08-31 | 2022-08-29 | 22.000 | 5,200 | +2,400 | 0.00% | 114,400 |
| 2022-08-30 | 2022-08-26 | 21.050 | 2,800 | +800 | 0.00% | 58,940 |
| 2022-08-29 | 2022-08-25 | 20.200 | 2,000 | +800 | 0.00% | 40,400 |
| 2022-08-26 | 2022-08-24 | 19.940 | 1,200 | -2,400 | 0.00% | 23,928 |
| 2022-08-18 | 2022-08-16 | 21.150 | 3,600 | +400 | 0.00% | 76,140 |
| 2022-08-17 | 2022-08-15 | 21.200 | 3,200 | +400 | 0.00% | 67,840 |
| 2022-08-15 | 2022-08-11 | 21.250 | 2,800 | +800 | 0.00% | 59,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 2,000 | -1,600 | 0.00% | 42,000 |
| 2022-08-11 | 2022-08-09 | 21.700 | 3,600 | +400 | 0.00% | 78,120 |
| 2022-08-10 | 2022-08-08 | 20.500 | 3,200 | +1,200 | 0.00% | 65,600 |
| 2022-08-04 | 2022-08-02 | 18.920 | 2,000 | -800 | 0.00% | 37,840 |
| 2022-08-02 | 2022-07-29 | 20.850 | 2,800 | -800 | 0.00% | 58,380 |
| 2022-08-01 | 2022-07-28 | 21.000 | 3,600 | +800 | 0.00% | 75,600 |
| 2022-07-29 | 2022-07-27 | 20.700 | 2,800 | -1,600 | 0.00% | 57,960 |
| 2022-07-28 | 2022-07-26 | 20.900 | 4,400 | +1,600 | 0.00% | 91,960 |
| 2022-07-22 | 2022-07-20 | 23.250 | 2,800 | -1,200 | 0.00% | 65,100 |
| 2022-07-19 | 2022-07-15 | 24.800 | 4,000 | +800 | 0.00% | 99,200 |
| 2022-07-15 | 2022-07-13 | 24.450 | 3,200 | -2,000 | 0.00% | 78,240 |
| 2022-07-13 | 2022-07-11 | 25.450 | 5,200 | +1,600 | 0.00% | 132,340 |
| 2022-07-12 | 2022-07-08 | 25.950 | 3,600 | +400 | 0.00% | 93,420 |
| 2022-07-11 | 2022-07-07 | 25.600 | 3,200 | +1,600 | 0.00% | 81,920 |
| 2022-07-08 | 2022-07-06 | 25.500 | 1,600 | -2,400 | 0.00% | 40,800 |
| 2022-07-07 | 2022-07-05 | 27.050 | 4,000 | -400 | 0.00% | 108,200 |
| 2022-07-06 | 2022-07-04 | 25.650 | 4,400 | +1,600 | 0.00% | 112,860 |
| 2022-07-05 | 2022-06-30 | 23.550 | 2,800 | -800 | 0.00% | 65,940 |
| 2022-07-04 | 2022-06-29 | 23.100 | 3,600 | +400 | 0.00% | 83,160 |
| 2022-06-30 | 2022-06-28 | 24.500 | 3,200 | +400 | 0.00% | 78,400 |
| 2022-06-29 | 2022-06-27 | 23.800 | 2,800 | -800 | 0.00% | 66,640 |
| 2022-06-28 | 2022-06-24 | 24.250 | 3,600 | -1,200 | 0.00% | 87,300 |
| 2022-06-27 | 2022-06-23 | 23.300 | 4,800 | +800 | 0.00% | 111,840 |
| 2022-06-24 | 2022-06-22 | 22.350 | 4,000 | +400 | 0.00% | 89,400 |
| 2022-06-23 | 2022-06-21 | 21.900 | 3,600 | +400 | 0.00% | 78,840 |
| 2022-06-21 | 2022-06-17 | 23.750 | 3,200 | -400 | 0.00% | 76,000 |
| 2022-06-20 | 2022-06-16 | 22.750 | 3,600 | +400 | 0.00% | 81,900 |
| 2022-06-17 | 2022-06-15 | 22.800 | 3,200 | -1,200 | 0.00% | 72,960 |
| 2022-06-16 | 2022-06-14 | 22.400 | 4,400 | -1,600 | 0.00% | 98,560 |
| 2022-06-15 | 2022-06-13 | 22.650 | 6,000 | +800 | 0.00% | 135,900 |
| 2022-06-14 | 2022-06-10 | 22.000 | 5,200 | +1,600 | 0.00% | 114,400 |
| 2022-06-13 | 2022-06-09 | 21.550 | 3,600 | +800 | 0.00% | 77,580 |
| 2022-06-10 | 2022-06-08 | 21.400 | 2,800 | -2,000 | 0.00% | 59,920 |
| 2022-06-08 | 2022-06-06 | 20.500 | 4,800 | +2,000 | 0.00% | 98,400 |
| 2022-06-07 | 2022-06-02 | 19.580 | 2,800 | -2,800 | 0.00% | 54,824 |
| 2022-06-02 | 2022-05-31 | 18.520 | 5,600 | +800 | 0.00% | 103,712 |
| 2022-05-30 | 2022-05-26 | 17.200 | 4,800 | +800 | 0.00% | 82,560 |
| 2022-05-26 | 2022-05-24 | 19.640 | 4,000 | +277 | 0.00% | 78,559 |
| 2022-05-25 | 2022-05-23 | 19.747 | 3,723 | +1,489 | 0.00% | 73,518 |
| 2022-05-24 | 2022-05-20 | 19.704 | 2,234 | -3,723 | 0.00% | 44,019 |
| 2022-05-23 | 2022-05-19 | 19.124 | 5,957 | +1,489 | 0.00% | 113,921 |
| 2022-05-20 | 2022-05-18 | 18.136 | 4,468 | +745 | 0.00% | 81,030 |
| 2022-05-17 | 2022-05-13 | 17.727 | 3,723 | +1,489 | 0.00% | 65,999 |
| 2022-05-06 | 2022-05-04 | 18.114 | 2,234 | -744 | 0.00% | 40,467 |
| 2022-05-03 | 2022-04-28 | 18.501 | 2,978 | +744 | 0.00% | 55,095 |
| 2022-04-29 | 2022-04-27 | 18.007 | 2,234 | +745 | 0.00% | 40,227 |
| 2022-04-26 | 2022-04-22 | 18.393 | 1,489 | +372 | 0.00% | 27,388 |
| 2022-04-22 | 2022-04-20 | 19.231 | 1,117 | -745 | 0.00% | 21,481 |
| 2022-04-21 | 2022-04-19 | 19.812 | 1,862 | +745 | 0.00% | 36,889 |
| 2022-04-13 | 2022-04-11 | 18.651 | 1,117 | -1,489 | 0.00% | 20,833 |
| 2022-04-11 | 2022-04-07 | 20.349 | 2,606 | -745 | 0.00% | 53,029 |
| 2022-04-08 | 2022-04-06 | 21.015 | 3,351 | +745 | 0.00% | 70,421 |
| 2022-04-07 | 2022-04-04 | 21.208 | 2,606 | +744 | 0.00% | 55,269 |
| 2022-04-06 | 2022-04-01 | 20.907 | 1,862 | +373 | 0.00% | 38,930 |
| 2022-04-04 | 2022-03-31 | 20.736 | 1,489 | -373 | 0.00% | 30,875 |
| 2022-04-01 | 2022-03-30 | 20.607 | 1,862 | -2,606 | 0.00% | 38,370 |
| 2022-03-31 | 2022-03-29 | 20.821 | 4,468 | +1,117 | 0.00% | 93,030 |
| 2022-03-29 | 2022-03-25 | 17.921 | 3,351 | +2,234 | 0.00% | 60,052 |
| 2022-03-22 | 2022-03-18 | 18.479 | 1,117 | -2,234 | 0.00% | 20,641 |
| 2022-03-21 | 2022-03-17 | 17.255 | 3,351 | +2,606 | 0.00% | 57,820 |
| 2022-03-18 | 2022-03-16 | 16.932 | 745 | +745 | 0.00% | 12,615 |
| 2022-03-17 | 2022-03-15 | 14.633 | 0 | -1,489 | ||
| 2022-03-16 | 2022-03-14 | 16.567 | 1,489 | -1,117 | 0.00% | 24,668 |
| 2022-03-11 | 2022-03-09 | 16.975 | 2,606 | -745 | 0.00% | 44,237 |
| 2022-03-03 | 2022-03-01 | 18.393 | 3,351 | -372 | 0.00% | 61,636 |
| 2022-03-02 | 2022-02-28 | 17.749 | 3,723 | +745 | 0.00% | 66,079 |
| 2022-03-01 | 2022-02-25 | 17.491 | 2,978 | +1,489 | 0.00% | 52,088 |
| 2022-02-28 | 2022-02-24 | 17.083 | 1,489 | -1,862 | 0.00% | 25,436 |
| 2022-02-25 | 2022-02-23 | 17.727 | 3,351 | +1,862 | 0.00% | 59,404 |
| 2022-02-17 | 2022-02-15 | 16.137 | 1,489 | -1,862 | 0.00% | 24,028 |
| 2022-02-09 | 2022-02-07 | 16.395 | 3,351 | +1,862 | 0.00% | 54,940 |
| 2022-01-14 | 2022-01-12 | 15.922 | 1,489 | -1,489 | 0.00% | 23,708 |
| 2021-12-29 | 2021-12-24 | 15.235 | 2,978 | +1,489 | 0.00% | 45,369 |
| 2021-12-14 | 2021-12-10 | 17.083 | 1,489 | -1,862 | 0.00% | 25,436 |
| 2021-12-07 | 2021-12-03 | 17.405 | 3,351 | +1,489 | 0.00% | 58,324 |
| 2021-12-02 | 2021-11-30 | 19.167 | 1,862 | +1,862 | 0.00% | 35,689 |
| 2021-11-22 | 2021-11-18 | 22.347 | 0 | -2,978 | ||
| 2021-11-16 | 2021-11-12 | 21.466 | 2,978 | +2,978 | 0.00% | 63,926 |
| 2021-11-09 | 2021-11-05 | 21.273 | 0 | -4,468 | ||
| 2021-11-08 | 2021-11-04 | 22.079 | 4,468 | +4,468 | 0.00% | 98,647 |
| 2021-11-05 | 2021-11-03 | 21.541 | 0 | -8,191 | ||
| 2021-11-04 | 2021-11-02 | 22.240 | 8,191 | +1,117 | 0.00% | 182,165 |
| 2021-11-03 | 2021-11-01 | 23.690 | 7,074 | +1,117 | 0.00% | 167,584 |
| 2021-10-20 | 2021-10-18 | 23.421 | 5,957 | +1,117 | 0.00% | 139,522 |
| 2021-10-15 | 2021-10-11 | 20.714 | 4,840 | +1,117 | 0.00% | 100,256 |
| 2021-10-07 | 2021-10-05 | 21.101 | 3,723 | +745 | 0.00% | 78,558 |
| 2021-10-05 | 2021-09-30 | 22.347 | 2,978 | +1,116 | 0.00% | 66,550 |
| 2021-09-30 | 2021-09-28 | 21.702 | 1,862 | +1,862 | 0.00% | 40,410 |
| 2021-09-20 | 2021-09-16 | 22.455 | 0 | -1,489 | ||
| 2021-09-17 | 2021-09-15 | 25.194 | 1,489 | +1,489 | 0.00% | 37,514 |
| 2021-09-15 | 2021-09-13 | 26.698 | 0 | -1,489 | ||
| 2021-09-07 | 2021-09-03 | 26.215 | 1,489 | -373 | 0.00% | 39,034 |
| 2021-09-03 | 2021-09-01 | 22.240 | 1,862 | +745 | 0.00% | 41,410 |
| 2021-07-23 | 2021-07-21 | 22.025 | 1,117 | -372 | 0.00% | 24,602 |
| 2021-06-22 | 2021-06-18 | 14.718 | 1,489 | +13 | 0.00% | 21,915 |
| 2021-06-16 | 2021-06-11 | 14.935 | 1,476 | +1,476 | 0.00% | 22,043 |
| 2021-06-01 | 2021-05-28 | 18.316 | 0 | -1,107 | ||
| 2021-05-13 | 2021-05-11 | 18.099 | 1,107 | +738 | 0.00% | 20,036 |
| 2021-05-12 | 2021-05-10 | 17.341 | 369 | +369 | 0.00% | 6,399 |
| 2021-05-05 | 2021-05-03 | 17.882 | 0 | -2,214 | ||
| 2021-05-04 | 2021-04-30 | 18.858 | 2,214 | -370 | 0.00% | 41,751 |
| 2021-05-03 | 2021-04-29 | 23.843 | 2,584 | -738 | 0.00% | 61,611 |
| 2021-04-26 | 2021-04-22 | 21.611 | 3,322 | -369 | 0.00% | 71,791 |
| 2021-04-15 | 2021-04-13 | 17.080 | 3,691 | -369 | 0.00% | 63,044 |
| 2021-03-31 | 2021-03-29 | 14.089 | 4,060 | +1,476 | 0.00% | 57,202 |
| 2021-03-30 | 2021-03-26 | 15.498 | 2,584 | +2,584 | 0.00% | 40,047 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy