History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.130 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.790 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.960 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.570 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.790 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.780 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.890 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.480 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.140 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.190 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.560 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.780 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.630 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.510 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.560 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.220 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.230 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.950 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.480 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.790 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.940 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.020 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.940 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.940 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.290 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.580 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.030 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.480 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.580 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.390 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.760 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.340 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.390 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.030 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.280 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.380 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.170 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.460 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.780 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.590 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.680 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.690 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.880 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.150 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.550 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.280 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.090 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.940 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.550 | 0 | -1,145,440 | ||
| 2024-11-15 | 2024-11-13 | 8.820 | 1,145,440 | -9,600 | 0.30% | 10,102,781 |
| 2024-11-14 | 2024-11-12 | 8.860 | 1,155,040 | -231,600 | 0.31% | 10,233,654 |
| 2024-11-13 | 2024-11-11 | 8.850 | 1,386,640 | +327,600 | 0.37% | 12,271,764 |
| 2024-11-12 | 2024-11-08 | 9.180 | 1,059,040 | +120,934 | 0.28% | 9,721,987 |
| 2024-11-11 | 2024-11-07 | 9.260 | 938,106 | +150,800 | 0.25% | 8,686,862 |
| 2024-11-08 | 2024-11-06 | 9.570 | 787,306 | +59,200 | 0.21% | 7,534,518 |
| 2024-11-07 | 2024-11-05 | 10.060 | 728,106 | +43,200 | 0.19% | 7,324,746 |
| 2024-11-06 | 2024-11-04 | 9.860 | 684,906 | +85,200 | 0.18% | 6,753,173 |
| 2024-11-05 | 2024-11-01 | 9.860 | 599,706 | -201,200 | 0.16% | 5,913,101 |
| 2024-11-04 | 2024-10-31 | 10.780 | 800,906 | +232,200 | 0.21% | 8,633,767 |
| 2024-11-01 | 2024-10-30 | 10.660 | 568,706 | +104,100 | 0.15% | 6,062,406 |
| 2024-10-31 | 2024-10-29 | 10.920 | 464,606 | -919,734 | 0.12% | 5,073,498 |
| 2024-10-30 | 2024-10-28 | 10.220 | 1,384,340 | -730,000 | 0.37% | 14,147,955 |
| 2024-10-29 | 2024-10-25 | 9.360 | 2,114,340 | +655,200 | 0.56% | 19,790,222 |
| 2024-10-28 | 2024-10-24 | 8.370 | 1,459,140 | -348,400 | 0.39% | 12,213,002 |
| 2024-10-25 | 2024-10-23 | 8.630 | 1,807,540 | -122,800 | 0.48% | 15,599,070 |
| 2024-10-24 | 2024-10-22 | 7.740 | 1,930,340 | -506,469 | 0.51% | 14,940,832 |
| 2024-10-23 | 2024-10-21 | 7.510 | 2,436,809 | -149,200 | 0.65% | 18,300,436 |
| 2024-10-22 | 2024-10-18 | 7.400 | 2,586,009 | +2,020,027 | 0.69% | 19,136,467 |
| 2024-10-21 | 2024-10-17 | 7.070 | 565,982 | -62,000 | 0.15% | 4,001,493 |
| 2024-10-18 | 2024-10-16 | 7.240 | 627,982 | -123,200 | 0.17% | 4,546,590 |
| 2024-10-17 | 2024-10-15 | 7.170 | 751,182 | -201,014 | 0.20% | 5,385,975 |
| 2024-10-16 | 2024-10-14 | 7.640 | 952,196 | +225,200 | 0.25% | 7,274,777 |
| 2024-10-15 | 2024-10-10 | 7.820 | 726,996 | -1,514,213 | 0.19% | 5,685,109 |
| 2024-10-14 | 2024-10-09 | 7.560 | 2,241,209 | -186,000 | 0.60% | 16,943,540 |
| 2024-10-10 | 2024-10-08 | 8.250 | 2,427,209 | -145,600 | 0.65% | 20,024,474 |
| 2024-10-09 | 2024-10-07 | 9.490 | 2,572,809 | +79,200 | 0.68% | 24,415,957 |
| 2024-10-08 | 2024-10-04 | 9.300 | 2,493,609 | +338,000 | 0.66% | 23,190,564 |
| 2024-10-07 | 2024-10-03 | 8.650 | 2,155,609 | -245,600 | 0.57% | 18,646,018 |
| 2024-10-04 | 2024-10-02 | 8.890 | 2,401,209 | +589,200 | 0.64% | 21,346,748 |
| 2024-10-03 | 2024-09-30 | 8.450 | 1,812,009 | +744,800 | 0.48% | 15,311,476 |
| 2024-10-02 | 2024-09-27 | 7.930 | 1,067,209 | +434,400 | 0.28% | 8,462,967 |
| 2024-09-30 | 2024-09-26 | 7.340 | 632,809 | +142,800 | 0.17% | 4,644,818 |
| 2024-09-27 | 2024-09-25 | 6.980 | 490,009 | +74,000 | 0.13% | 3,420,263 |
| 2024-09-26 | 2024-09-24 | 6.910 | 416,009 | +29,200 | 0.11% | 2,874,622 |
| 2024-09-25 | 2024-09-23 | 6.420 | 386,809 | +4,000 | 0.10% | 2,483,314 |
| 2024-09-24 | 2024-09-20 | 6.640 | 382,809 | -5,600 | 0.10% | 2,541,852 |
| 2024-09-23 | 2024-09-19 | 6.580 | 388,409 | -29,200 | 0.10% | 2,555,731 |
| 2024-09-20 | 2024-09-17 | 6.370 | 417,609 | +6,000 | 0.11% | 2,660,169 |
| 2024-09-19 | 2024-09-16 | 6.300 | 411,609 | +10,400 | 0.11% | 2,593,137 |
| 2024-09-17 | 2024-09-13 | 6.490 | 401,209 | +7,970 | 0.11% | 2,603,846 |
| 2024-09-16 | 2024-09-12 | 6.570 | 393,239 | +2,400 | 0.10% | 2,583,580 |
| 2024-09-13 | 2024-09-11 | 6.420 | 390,839 | -26,800 | 0.10% | 2,509,186 |
| 2024-09-12 | 2024-09-10 | 6.480 | 417,639 | -3,200 | 0.11% | 2,706,301 |
| 2024-09-11 | 2024-09-09 | 6.720 | 420,839 | +5,600 | 0.11% | 2,828,038 |
| 2024-09-09 | 2024-09-04 | 6.930 | 415,239 | +2,000 | 0.11% | 2,877,606 |
| 2024-09-05 | 2024-09-03 | 6.900 | 413,239 | -23,200 | 0.11% | 2,851,349 |
| 2024-09-04 | 2024-09-02 | 6.720 | 436,439 | -47,600 | 0.12% | 2,932,870 |
| 2024-09-02 | 2024-08-29 | 6.770 | 484,039 | -229,200 | 0.13% | 3,276,944 |
| 2024-08-30 | 2024-08-28 | 6.410 | 713,239 | -34,800 | 0.19% | 4,571,862 |
| 2024-08-29 | 2024-08-27 | 6.730 | 748,039 | +10,800 | 0.20% | 5,034,302 |
| 2024-08-28 | 2024-08-26 | 6.880 | 737,239 | +101,600 | 0.20% | 5,072,204 |
| 2024-08-27 | 2024-08-23 | 6.960 | 635,639 | -28,000 | 0.17% | 4,424,047 |
| 2024-08-26 | 2024-08-22 | 7.120 | 663,639 | -39,200 | 0.18% | 4,725,110 |
| 2024-08-23 | 2024-08-21 | 7.220 | 702,839 | -34,400 | 0.19% | 5,074,498 |
| 2024-08-22 | 2024-08-20 | 7.360 | 737,239 | +3,200 | 0.20% | 5,426,079 |
| 2024-08-21 | 2024-08-19 | 7.380 | 734,039 | -2,000 | 0.20% | 5,417,208 |
| 2024-08-20 | 2024-08-16 | 7.300 | 736,039 | +8,400 | 0.20% | 5,373,085 |
| 2024-08-19 | 2024-08-15 | 7.330 | 727,639 | +11,600 | 0.19% | 5,333,594 |
| 2024-08-16 | 2024-08-14 | 7.240 | 716,039 | -12,400 | 0.19% | 5,184,122 |
| 2024-08-15 | 2024-08-13 | 7.480 | 728,439 | +26,800 | 0.19% | 5,448,724 |
| 2024-08-14 | 2024-08-12 | 7.540 | 701,639 | -72,400 | 0.19% | 5,290,358 |
| 2024-08-13 | 2024-08-09 | 7.420 | 774,039 | -58,800 | 0.21% | 5,743,369 |
| 2024-08-12 | 2024-08-08 | 7.390 | 832,839 | -4,535,162 | 0.22% | 6,154,680 |
| 2024-08-09 | 2024-08-07 | 7.510 | 5,368,001 | +46,000 | 1.43% | 40,313,688 |
| 2024-08-08 | 2024-08-06 | 7.320 | 5,322,001 | +117,200 | 1.41% | 38,957,047 |
| 2024-08-07 | 2024-08-05 | 6.920 | 5,204,801 | +41,600 | 1.38% | 36,017,223 |
| 2024-08-06 | 2024-08-02 | 7.180 | 5,163,201 | -248,000 | 1.37% | 37,071,783 |
| 2024-08-05 | 2024-08-01 | 7.370 | 5,411,201 | -4,000 | 1.44% | 39,880,551 |
| 2024-08-02 | 2024-07-31 | 7.390 | 5,415,201 | +279,800 | 1.44% | 40,018,335 |
| 2024-08-01 | 2024-07-30 | 7.150 | 5,135,401 | -326,000 | 1.37% | 36,718,117 |
| 2024-07-31 | 2024-07-29 | 7.300 | 5,461,401 | +105,200 | 1.45% | 39,868,227 |
| 2024-07-30 | 2024-07-26 | 7.240 | 5,356,201 | +548,400 | 1.42% | 38,778,895 |
| 2024-07-29 | 2024-07-25 | 7.200 | 4,807,801 | -202,600 | 1.28% | 34,616,167 |
| 2024-07-26 | 2024-07-24 | 7.160 | 5,010,401 | -51,200 | 1.33% | 35,874,471 |
| 2024-07-25 | 2024-07-23 | 7.230 | 5,061,601 | +52,000 | 1.35% | 36,595,375 |
| 2024-07-24 | 2024-07-22 | 7.330 | 5,009,601 | -137,200 | 1.33% | 36,720,375 |
| 2024-07-23 | 2024-07-19 | 7.540 | 5,146,801 | +274,483 | 1.37% | 38,806,880 |
| 2024-07-22 | 2024-07-18 | 7.860 | 4,872,318 | -2,591,000 | 1.30% | 38,296,419 |
| 2024-07-19 | 2024-07-17 | 7.840 | 7,463,318 | +324,100 | 1.98% | 58,512,413 |
| 2024-07-18 | 2024-07-16 | 7.850 | 7,139,218 | +612,900 | 1.90% | 56,042,861 |
| 2024-07-17 | 2024-07-15 | 7.780 | 6,526,318 | +80,800 | 1.73% | 50,774,754 |
| 2024-07-16 | 2024-07-12 | 7.850 | 6,445,518 | -84,600 | 1.71% | 50,597,316 |
| 2024-07-15 | 2024-07-11 | 7.800 | 6,530,118 | -7,560 | 1.74% | 50,934,920 |
| 2024-07-12 | 2024-07-10 | 7.540 | 6,537,678 | -518,400 | 1.74% | 49,294,092 |
| 2024-07-11 | 2024-07-09 | 8.010 | 7,056,078 | +465,500 | 1.88% | 56,519,185 |
| 2024-07-10 | 2024-07-08 | 7.840 | 6,590,578 | +281,616 | 1.75% | 51,670,132 |
| 2024-07-09 | 2024-07-05 | 8.000 | 6,308,962 | +221,925 | 1.68% | 50,471,696 |
| 2024-07-08 | 2024-07-04 | 7.990 | 6,087,037 | -628,400 | 1.62% | 48,635,426 |
| 2024-07-05 | 2024-07-03 | 8.040 | 6,715,437 | +206,115 | 1.79% | 53,992,113 |
| 2024-07-04 | 2024-07-02 | 7.930 | 6,509,322 | -183,681 | 1.73% | 51,618,923 |
| 2024-07-03 | 2024-06-28 | 8.100 | 6,693,003 | +1,108,800 | 1.78% | 54,213,324 |
| 2024-07-02 | 2024-06-27 | 7.770 | 5,584,203 | -628,200 | 1.48% | 43,389,257 |
| 2024-06-28 | 2024-06-26 | 7.840 | 6,212,403 | -230,939 | 1.65% | 48,705,240 |
| 2024-06-27 | 2024-06-25 | 7.840 | 6,443,342 | +10,093 | 1.71% | 50,515,801 |
| 2024-06-26 | 2024-06-24 | 7.990 | 6,433,249 | -108,000 | 1.71% | 51,401,660 |
| 2024-06-25 | 2024-06-21 | 8.220 | 6,541,249 | -307,600 | 1.74% | 53,769,067 |
| 2024-06-24 | 2024-06-20 | 8.780 | 6,848,849 | +482,800 | 1.82% | 60,132,894 |
| 2024-06-21 | 2024-06-19 | 8.920 | 6,366,049 | -412,400 | 1.69% | 56,785,157 |
| 2024-06-20 | 2024-06-18 | 8.830 | 6,778,449 | -28,340 | 1.80% | 59,853,705 |
| 2024-06-19 | 2024-06-17 | 8.770 | 6,806,789 | -9,200 | 1.81% | 59,695,540 |
| 2024-06-18 | 2024-06-14 | 8.880 | 6,815,989 | +40,500 | 1.81% | 60,525,982 |
| 2024-06-17 | 2024-06-13 | 8.720 | 6,775,489 | +47,360 | 1.80% | 59,082,264 |
| 2024-06-14 | 2024-06-12 | 8.530 | 6,728,129 | +130,874 | 1.79% | 57,390,940 |
| 2024-06-13 | 2024-06-11 | 8.840 | 6,597,255 | -348,400 | 1.75% | 58,319,734 |
| 2024-06-12 | 2024-06-07 | 8.980 | 6,945,655 | +99,600 | 1.85% | 62,371,982 |
| 2024-06-11 | 2024-06-06 | 9.060 | 6,846,055 | -68,000 | 1.82% | 62,025,258 |
| 2024-06-07 | 2024-06-05 | 9.280 | 6,914,055 | +230,300 | 1.84% | 64,162,430 |
| 2024-06-06 | 2024-06-04 | 9.600 | 6,683,755 | -486,699 | 1.78% | 64,164,048 |
| 2024-06-05 | 2024-06-03 | 9.430 | 7,170,454 | +163,186 | 1.91% | 67,617,381 |
| 2024-06-04 | 2024-05-31 | 9.420 | 7,007,268 | +649,600 | 1.86% | 66,008,465 |
| 2024-06-03 | 2024-05-30 | 9.530 | 6,357,668 | +906,300 | 1.69% | 60,588,576 |
| 2024-05-31 | 2024-05-29 | 9.610 | 5,451,368 | -180,900 | 1.45% | 52,387,646 |
| 2024-05-30 | 2024-05-28 | 9.170 | 5,632,268 | +137,600 | 1.50% | 51,647,898 |
| 2024-05-29 | 2024-05-27 | 9.030 | 5,494,668 | -34,000 | 1.46% | 49,616,852 |
| 2024-05-28 | 2024-05-24 | 9.050 | 5,528,668 | -253,600 | 1.47% | 50,034,445 |
| 2024-05-27 | 2024-05-23 | 9.370 | 5,782,268 | -518,000 | 1.54% | 54,179,851 |
| 2024-05-24 | 2024-05-22 | 10.240 | 6,300,268 | -1,709,800 | 1.67% | 64,514,744 |
| 2024-05-23 | 2024-05-21 | 8.750 | 8,010,068 | -1,193,400 | 2.13% | 70,088,095 |
| 2024-05-22 | 2024-05-20 | 9.120 | 9,203,468 | -586,392 | 2.45% | 83,935,628 |
| 2024-05-21 | 2024-05-17 | 9.200 | 9,789,860 | +653,400 | 2.60% | 90,066,712 |
| 2024-05-20 | 2024-05-16 | 9.150 | 9,136,460 | -1,548,400 | 2.43% | 83,598,609 |
| 2024-05-17 | 2024-05-14 | 9.030 | 10,684,860 | -1,687,400 | 2.84% | 96,484,286 |
| 2024-05-16 | 2024-05-13 | 9.290 | 12,372,260 | +893,200 | 3.29% | 114,938,295 |
| 2024-05-14 | 2024-05-10 | 9.200 | 11,479,060 | +216,400 | 3.05% | 105,607,352 |
| 2024-05-13 | 2024-05-09 | 9.200 | 11,262,660 | -18,400 | 2.99% | 103,616,472 |
| 2024-05-10 | 2024-05-08 | 8.910 | 11,281,060 | -96,400 | 3.00% | 100,514,245 |
| 2024-05-09 | 2024-05-07 | 9.190 | 11,377,460 | +51,200 | 3.02% | 104,558,857 |
| 2024-05-08 | 2024-05-06 | 9.090 | 11,326,260 | +99,600 | 3.01% | 102,955,703 |
| 2024-05-07 | 2024-05-03 | 9.400 | 11,226,660 | -26,400 | 2.98% | 105,530,604 |
| 2024-05-06 | 2024-05-02 | 9.020 | 11,253,060 | +186,311 | 2.99% | 101,502,601 |
| 2024-05-03 | 2024-04-30 | 8.790 | 11,066,749 | +703,400 | 2.94% | 97,276,724 |
| 2024-05-02 | 2024-04-29 | 8.800 | 10,363,349 | +307,200 | 2.75% | 91,197,471 |
| 2024-04-30 | 2024-04-26 | 8.520 | 10,056,149 | -143,200 | 2.67% | 85,678,389 |
| 2024-04-29 | 2024-04-25 | 8.170 | 10,199,349 | -314,800 | 2.71% | 83,328,681 |
| 2024-04-26 | 2024-04-24 | 8.170 | 10,514,149 | -45,200 | 2.80% | 85,900,597 |
| 2024-04-25 | 2024-04-23 | 8.250 | 10,559,349 | -519,216 | 2.81% | 87,114,629 |
| 2024-04-24 | 2024-04-22 | 8.720 | 11,078,565 | +9,600 | 2.95% | 96,605,087 |
| 2024-04-23 | 2024-04-19 | 9.020 | 11,068,965 | -1,141,200 | 2.94% | 99,842,064 |
| 2024-04-22 | 2024-04-18 | 9.510 | 12,210,165 | -47,194 | 3.25% | 116,118,669 |
| 2024-04-19 | 2024-04-17 | 9.370 | 12,257,359 | +282,000 | 3.26% | 114,851,454 |
| 2024-04-18 | 2024-04-16 | 9.320 | 11,975,359 | +201,594 | 3.18% | 111,610,346 |
| 2024-04-17 | 2024-04-15 | 9.420 | 11,773,765 | -231,200 | 3.13% | 110,908,866 |
| 2024-04-16 | 2024-04-12 | 9.270 | 12,004,965 | +297,600 | 3.19% | 111,286,026 |
| 2024-04-15 | 2024-04-11 | 9.630 | 11,707,365 | +202,799 | 3.11% | 112,741,925 |
| 2024-04-12 | 2024-04-10 | 10.120 | 11,504,566 | +441,482 | 3.06% | 116,426,208 |
| 2024-04-11 | 2024-04-09 | 10.120 | 11,063,084 | +195,600 | 2.94% | 111,958,410 |
| 2024-04-10 | 2024-04-08 | 10.040 | 10,867,484 | -390,571 | 2.89% | 109,109,539 |
| 2024-04-09 | 2024-04-05 | 9.890 | 11,258,055 | +253,600 | 2.99% | 111,342,164 |
| 2024-04-08 | 2024-04-03 | 10.140 | 11,004,455 | +23,318 | 2.93% | 111,585,174 |
| 2024-04-05 | 2024-04-02 | 10.140 | 10,981,137 | +437,600 | 2.92% | 111,348,729 |
| 2024-04-03 | 2024-03-28 | 10.460 | 10,543,537 | -234,978 | 2.80% | 110,285,397 |
| 2024-04-02 | 2024-03-27 | 10.080 | 10,778,515 | +469,000 | 2.87% | 108,647,431 |
| 2024-03-28 | 2024-03-26 | 10.320 | 10,309,515 | +499,829 | 2.74% | 106,394,195 |
| 2024-03-27 | 2024-03-25 | 9.900 | 9,809,686 | -280,501 | 2.61% | 97,115,891 |
| 2024-03-26 | 2024-03-22 | 10.040 | 10,090,187 | -1,094,117 | 2.68% | 101,305,477 |
| 2024-03-25 | 2024-03-21 | 10.620 | 11,184,304 | -21,789 | 2.97% | 118,777,308 |
| 2024-03-22 | 2024-03-20 | 11.180 | 11,206,093 | -289,200 | 2.98% | 125,284,120 |
| 2024-03-21 | 2024-03-19 | 11.520 | 11,495,293 | -62,400 | 3.06% | 132,425,775 |
| 2024-03-20 | 2024-03-18 | 11.340 | 11,557,693 | +1,299,799 | 3.07% | 131,064,239 |
| 2024-03-19 | 2024-03-15 | 11.140 | 10,257,894 | -1,305,400 | 2.73% | 114,272,939 |
| 2024-03-18 | 2024-03-14 | 11.400 | 11,563,294 | -244,857 | 3.07% | 131,821,552 |
| 2024-03-15 | 2024-03-13 | 11.520 | 11,808,151 | -3,775 | 3.14% | 136,029,900 |
| 2024-03-14 | 2024-03-12 | 11.660 | 11,811,926 | -49,681 | 3.14% | 137,727,057 |
| 2024-03-13 | 2024-03-11 | 11.800 | 11,861,607 | +67,517 | 3.15% | 139,966,963 |
| 2024-03-12 | 2024-03-08 | 11.260 | 11,794,090 | +138,399 | 3.14% | 132,801,453 |
| 2024-03-11 | 2024-03-07 | 10.460 | 11,655,691 | -276,204 | 3.10% | 121,918,528 |
| 2024-03-08 | 2024-03-06 | 10.760 | 11,931,895 | +1,023,676 | 3.17% | 128,387,190 |
| 2024-03-07 | 2024-03-05 | 10.100 | 10,908,219 | +203,851 | 2.90% | 110,173,012 |
| 2024-03-06 | 2024-03-04 | 10.300 | 10,704,368 | +236,219 | 2.85% | 110,254,990 |
| 2024-03-05 | 2024-03-01 | 10.280 | 10,468,149 | -130,150 | 2.78% | 107,612,572 |
| 2024-03-04 | 2024-02-29 | 10.460 | 10,598,299 | +1,448,800 | 2.82% | 110,858,208 |
| 2024-03-01 | 2024-02-28 | 9.890 | 9,149,499 | +1,762,098 | 2.43% | 90,488,545 |
| 2024-02-29 | 2024-02-27 | 10.240 | 7,387,401 | -14,800 | 1.96% | 75,646,986 |
| 2024-02-28 | 2024-02-26 | 10.280 | 7,402,201 | -16,000 | 1.97% | 76,094,626 |
| 2024-02-27 | 2024-02-23 | 10.500 | 7,418,201 | +48,100 | 1.97% | 77,891,110 |
| 2024-02-26 | 2024-02-22 | 10.260 | 7,370,101 | -10,000 | 1.96% | 75,617,236 |
| 2024-02-23 | 2024-02-21 | 9.780 | 7,380,101 | +300,298 | 1.96% | 72,177,388 |
| 2024-02-22 | 2024-02-20 | 9.590 | 7,079,803 | -38,200 | 1.88% | 67,895,311 |
| 2024-02-21 | 2024-02-19 | 9.500 | 7,118,003 | +149,200 | 1.89% | 67,621,028 |
| 2024-02-20 | 2024-02-16 | 9.740 | 6,968,803 | +19,600 | 1.85% | 67,876,141 |
| 2024-02-19 | 2024-02-15 | 9.380 | 6,949,203 | +2,501,902 | 1.85% | 65,183,524 |
| 2024-02-16 | 2024-02-14 | 9.350 | 4,447,301 | -969,200 | 1.18% | 41,582,264 |
| 2024-02-15 | 2024-02-09 | 9.290 | 5,416,501 | +6,400 | 1.44% | 50,319,294 |
| 2024-02-14 | 2024-02-07 | 9.130 | 5,410,101 | +14,800 | 1.44% | 49,394,222 |
| 2024-02-08 | 2024-02-06 | 9.260 | 5,395,301 | +113,600 | 1.43% | 49,960,487 |
| 2024-02-07 | 2024-02-05 | 8.920 | 5,281,701 | +64,800 | 1.40% | 47,112,773 |
| 2024-02-06 | 2024-02-02 | 9.120 | 5,216,901 | -8,400 | 1.39% | 47,578,137 |
| 2024-02-05 | 2024-02-01 | 9.040 | 5,225,301 | +6,800 | 1.39% | 47,236,721 |
| 2024-02-02 | 2024-01-31 | 8.810 | 5,218,501 | -10,930 | 1.39% | 45,974,994 |
| 2024-02-01 | 2024-01-30 | 9.080 | 5,229,431 | -1,701 | 1.39% | 47,483,233 |
| 2024-01-31 | 2024-01-29 | 9.060 | 5,231,132 | +18,000 | 1.39% | 47,394,056 |
| 2024-01-30 | 2024-01-26 | 9.450 | 5,213,132 | -90,800 | 1.39% | 49,264,097 |
| 2024-01-29 | 2024-01-25 | 9.590 | 5,303,932 | +5,600 | 1.41% | 50,864,708 |
| 2024-01-26 | 2024-01-24 | 9.450 | 5,298,332 | +46,200 | 1.41% | 50,069,237 |
| 2024-01-25 | 2024-01-23 | 8.910 | 5,252,132 | +39,400 | 1.40% | 46,796,496 |
| 2024-01-24 | 2024-01-22 | 8.720 | 5,212,732 | -962,000 | 1.39% | 45,455,023 |
| 2024-01-23 | 2024-01-19 | 9.240 | 6,174,732 | -216,360 | 1.64% | 57,054,524 |
| 2024-01-22 | 2024-01-18 | 9.500 | 6,391,092 | +54,400 | 1.70% | 60,715,374 |
| 2024-01-19 | 2024-01-17 | 9.190 | 6,336,692 | +119,447 | 1.68% | 58,234,199 |
| 2024-01-18 | 2024-01-16 | 9.760 | 6,217,245 | +254,120 | 1.65% | 60,680,311 |
| 2024-01-17 | 2024-01-15 | 9.840 | 5,963,125 | +121,200 | 1.59% | 58,677,150 |
| 2024-01-16 | 2024-01-12 | 10.100 | 5,841,925 | +5,600 | 1.55% | 59,003,442 |
| 2024-01-15 | 2024-01-11 | 10.240 | 5,836,325 | -23,800 | 1.55% | 59,763,968 |
| 2024-01-12 | 2024-01-10 | 10.160 | 5,860,125 | -26,800 | 1.56% | 59,538,870 |
| 2024-01-11 | 2024-01-09 | 10.320 | 5,886,925 | +143,679 | 1.56% | 60,753,066 |
| 2024-01-10 | 2024-01-08 | 10.220 | 5,743,246 | -7,200 | 1.53% | 58,695,974 |
| 2024-01-09 | 2024-01-05 | 10.520 | 5,750,446 | +29,400 | 1.53% | 60,494,692 |
| 2024-01-08 | 2024-01-04 | 10.800 | 5,721,046 | -62,000 | 1.52% | 61,787,297 |
| 2024-01-05 | 2024-01-03 | 10.540 | 5,783,046 | +147,200 | 1.54% | 60,953,305 |
| 2024-01-04 | 2024-01-02 | 10.660 | 5,635,846 | +88,200 | 1.50% | 60,078,118 |
| 2024-01-03 | 2023-12-29 | 10.940 | 5,547,646 | +20,200 | 1.47% | 60,691,247 |
| 2024-01-02 | 2023-12-28 | 10.940 | 5,527,446 | +316,200 | 1.47% | 60,470,259 |
| 2023-12-29 | 2023-12-27 | 10.240 | 5,211,246 | +432,000 | 1.39% | 53,363,159 |
| 2023-12-28 | 2023-12-22 | 10.320 | 4,779,246 | -44,000 | 1.27% | 49,321,819 |
| 2023-12-27 | 2023-12-21 | 10.340 | 4,823,246 | +224,007 | 1.28% | 49,872,364 |
| 2023-12-22 | 2023-12-20 | 10.140 | 4,599,239 | +590,400 | 1.22% | 46,636,283 |
| 2023-12-21 | 2023-12-19 | 10.100 | 4,008,839 | -96,400 | 1.07% | 40,489,274 |
| 2023-12-20 | 2023-12-18 | 10.060 | 4,105,239 | +324,155 | 1.09% | 41,298,704 |
| 2023-12-19 | 2023-12-15 | 10.200 | 3,781,084 | +607,856 | 1.01% | 38,567,057 |
| 2023-12-18 | 2023-12-14 | 9.650 | 3,173,228 | +184,497 | 0.84% | 30,621,650 |
| 2023-12-15 | 2023-12-13 | 9.520 | 2,988,731 | +602,800 | 0.79% | 28,452,719 |
| 2023-12-14 | 2023-12-12 | 9.550 | 2,385,931 | -1,010,097 | 0.63% | 22,785,641 |
| 2023-12-13 | 2023-12-11 | 9.230 | 3,396,028 | +150,804 | 0.90% | 31,345,338 |
| 2023-12-12 | 2023-12-08 | 9.330 | 3,245,224 | -353,904 | 0.86% | 30,277,940 |
| 2023-12-11 | 2023-12-07 | 9.450 | 3,599,128 | -311,363 | 0.96% | 34,011,760 |
| 2023-12-08 | 2023-12-06 | 9.640 | 3,910,491 | +298,444 | 1.04% | 37,697,133 |
| 2023-12-07 | 2023-12-05 | 9.500 | 3,612,047 | -254,614 | 0.96% | 34,314,446 |
| 2023-12-06 | 2023-12-04 | 9.640 | 3,866,661 | -160,658 | 1.03% | 37,274,612 |
| 2023-12-05 | 2023-12-01 | 9.710 | 4,027,319 | +125,636 | 1.07% | 39,105,267 |
| 2023-12-04 | 2023-11-30 | 10.020 | 3,901,683 | -1,887,606 | 1.04% | 39,094,864 |
| 2023-12-01 | 2023-11-29 | 10.020 | 5,789,289 | +758,088 | 1.54% | 58,008,676 |
| 2023-11-30 | 2023-11-28 | 10.360 | 5,031,201 | -2,298,955 | 1.34% | 52,123,242 |
| 2023-11-29 | 2023-11-27 | 10.420 | 7,330,156 | +273,102 | 1.95% | 76,380,226 |
| 2023-11-28 | 2023-11-24 | 10.620 | 7,057,054 | -1,665,054 | 1.88% | 74,945,913 |
| 2023-11-27 | 2023-11-23 | 10.860 | 8,722,108 | -1,045,804 | 2.32% | 94,722,093 |
| 2023-11-24 | 2023-11-22 | 10.520 | 9,767,912 | +1,586,432 | 2.60% | 102,758,434 |
| 2023-11-23 | 2023-11-21 | 10.840 | 8,181,480 | -573,302 | 2.17% | 88,687,243 |
| 2023-11-22 | 2023-11-20 | 10.620 | 8,754,782 | +45,708 | 2.33% | 92,975,785 |
| 2023-11-21 | 2023-11-17 | 10.640 | 8,709,074 | -890,020 | 2.32% | 92,664,547 |
| 2023-11-20 | 2023-11-16 | 11.140 | 9,599,094 | +477,850 | 2.55% | 106,933,907 |
| 2023-11-17 | 2023-11-15 | 11.380 | 9,121,244 | +440,080 | 2.42% | 103,799,757 |
| 2023-11-16 | 2023-11-14 | 10.820 | 8,681,164 | -278,400 | 2.31% | 93,930,194 |
| 2023-11-15 | 2023-11-13 | 10.700 | 8,959,564 | +4,401 | 2.38% | 95,867,335 |
| 2023-11-14 | 2023-11-10 | 10.640 | 8,955,163 | -210,101 | 2.38% | 95,282,934 |
| 2023-11-13 | 2023-11-09 | 10.980 | 9,165,264 | +69,200 | 2.44% | 100,634,599 |
| 2023-11-10 | 2023-11-08 | 10.820 | 9,096,064 | +183,626 | 2.42% | 98,419,412 |
| 2023-11-09 | 2023-11-07 | 10.840 | 8,912,438 | +231,681 | 2.37% | 96,610,828 |
| 2023-11-08 | 2023-11-06 | 11.420 | 8,680,757 | +143,400 | 2.31% | 99,134,245 |
| 2023-11-07 | 2023-11-03 | 11.100 | 8,537,357 | -67,960 | 2.27% | 94,764,663 |
| 2023-11-06 | 2023-11-02 | 11.140 | 8,605,317 | +169,000 | 2.29% | 95,863,231 |
| 2023-11-03 | 2023-11-01 | 11.640 | 8,436,317 | +70,046 | 2.24% | 98,198,730 |
| 2023-11-02 | 2023-10-31 | 11.880 | 8,366,271 | -52,400 | 2.22% | 99,391,299 |
| 2023-11-01 | 2023-10-30 | 12.640 | 8,418,671 | -88,277 | 2.24% | 106,412,001 |
| 2023-10-31 | 2023-10-27 | 13.480 | 8,506,948 | +296,761 | 2.26% | 114,673,659 |
| 2023-10-30 | 2023-10-26 | 13.100 | 8,210,187 | -1,815,380 | 2.18% | 107,553,450 |
| 2023-10-27 | 2023-10-25 | 13.700 | 10,025,567 | -40,400 | 2.67% | 137,350,268 |
| 2023-10-26 | 2023-10-24 | 13.880 | 10,065,967 | -164,000 | 2.68% | 139,715,622 |
| 2023-10-25 | 2023-10-20 | 14.400 | 10,229,967 | -53,117 | 2.72% | 147,311,525 |
| 2023-10-24 | 2023-10-19 | 14.560 | 10,283,084 | -77,200 | 2.73% | 149,721,703 |
| 2023-10-20 | 2023-10-18 | 14.840 | 10,360,284 | -66,000 | 2.75% | 153,746,615 |
| 2023-10-19 | 2023-10-17 | 15.100 | 10,426,284 | +1,602,750 | 2.77% | 157,436,888 |
| 2023-10-18 | 2023-10-16 | 15.040 | 8,823,534 | -8,800 | 2.35% | 132,705,951 |
| 2023-10-17 | 2023-10-13 | 15.740 | 8,832,334 | +108,400 | 2.35% | 139,020,937 |
| 2023-10-16 | 2023-10-12 | 15.800 | 8,723,934 | -67,600 | 2.32% | 137,838,157 |
| 2023-10-13 | 2023-10-11 | 15.580 | 8,791,534 | +321,400 | 2.34% | 136,972,100 |
| 2023-10-12 | 2023-10-10 | 15.260 | 8,470,134 | +150,000 | 2.25% | 129,254,245 |
| 2023-10-11 | 2023-10-09 | 15.400 | 8,320,134 | +143,200 | 2.21% | 128,130,064 |
| 2023-10-10 | 2023-10-06 | 14.980 | 8,176,934 | +65,697 | 2.17% | 122,490,471 |
| 2023-10-09 | 2023-10-05 | 14.820 | 8,111,237 | -2,400 | 2.16% | 120,208,532 |
| 2023-10-06 | 2023-10-04 | 14.840 | 8,113,637 | +86,100 | 2.16% | 120,406,373 |
| 2023-10-05 | 2023-10-03 | 14.980 | 8,027,537 | +114,492 | 2.13% | 120,252,504 |
| 2023-10-04 | 2023-09-29 | 15.460 | 7,913,045 | +400 | 2.10% | 122,335,676 |
| 2023-10-03 | 2023-09-28 | 15.480 | 7,912,645 | +203,084 | 2.10% | 122,487,745 |
| 2023-09-29 | 2023-09-27 | 15.080 | 7,709,561 | +2,089,113 | 2.05% | 116,260,180 |
| 2023-09-28 | 2023-09-26 | 14.640 | 5,620,448 | +50,608 | 1.49% | 82,283,359 |
| 2023-09-27 | 2023-09-25 | 14.960 | 5,569,840 | +89,200 | 1.48% | 83,324,806 |
| 2023-09-26 | 2023-09-22 | 15.260 | 5,480,640 | -235,200 | 1.46% | 83,634,566 |
| 2023-09-25 | 2023-09-21 | 14.660 | 5,715,840 | -856,000 | 1.52% | 83,794,214 |
| 2023-09-22 | 2023-09-20 | 14.640 | 6,571,840 | +797,496 | 1.75% | 96,211,738 |
| 2023-09-21 | 2023-09-19 | 15.260 | 5,774,344 | -785,377 | 1.54% | 88,116,489 |
| 2023-09-20 | 2023-09-18 | 15.860 | 6,559,721 | +417,481 | 1.74% | 104,037,175 |
| 2023-09-19 | 2023-09-15 | 16.180 | 6,142,240 | +1,158,200 | 1.63% | 99,381,443 |
| 2023-09-18 | 2023-09-14 | 16.020 | 4,984,040 | +576,000 | 1.32% | 79,844,321 |
| 2023-09-15 | 2023-09-13 | 16.080 | 4,408,040 | -1,776,000 | 1.17% | 70,881,283 |
| 2023-09-14 | 2023-09-12 | 13.920 | 6,184,040 | +74,800 | 1.64% | 86,081,837 |
| 2023-09-13 | 2023-09-11 | 14.100 | 6,109,240 | -137,300 | 1.62% | 86,140,284 |
| 2023-09-12 | 2023-09-07 | 13.580 | 6,246,540 | +240,000 | 1.66% | 84,828,013 |
| 2023-09-11 | 2023-09-06 | 13.700 | 6,006,540 | +88,400 | 1.60% | 82,289,598 |
| 2023-09-07 | 2023-09-05 | 13.680 | 5,918,140 | -312,400 | 1.57% | 80,960,155 |
| 2023-09-06 | 2023-09-04 | 13.960 | 6,230,540 | -185,600 | 1.66% | 86,978,338 |
| 2023-09-05 | 2023-08-31 | 13.880 | 6,416,140 | +61,400 | 1.71% | 89,056,023 |
| 2023-09-04 | 2023-08-30 | 13.980 | 6,354,740 | +89,400 | 1.69% | 88,839,265 |
| 2023-08-31 | 2023-08-29 | 14.000 | 6,265,340 | +266,281 | 1.67% | 87,714,760 |
| 2023-08-30 | 2023-08-28 | 13.940 | 5,999,059 | -60,000 | 1.59% | 83,626,882 |
| 2023-08-29 | 2023-08-25 | 14.060 | 6,059,059 | -146,481 | 1.61% | 85,190,370 |
| 2023-08-28 | 2023-08-24 | 13.560 | 6,205,540 | -41,600 | 1.65% | 84,147,122 |
| 2023-08-25 | 2023-08-23 | 13.720 | 6,247,140 | -185,700 | 1.66% | 85,710,761 |
| 2023-08-24 | 2023-08-22 | 13.720 | 6,432,840 | +27,566 | 1.71% | 88,258,565 |
| 2023-08-23 | 2023-08-21 | 13.920 | 6,405,274 | -214,000 | 1.70% | 89,161,414 |
| 2023-08-22 | 2023-08-18 | 14.120 | 6,619,274 | -4,000 | 1.76% | 93,464,149 |
| 2023-08-21 | 2023-08-17 | 14.500 | 6,623,274 | +153,200 | 1.76% | 96,037,473 |
| 2023-08-18 | 2023-08-16 | 14.580 | 6,470,074 | -119,029 | 1.72% | 94,333,679 |
| 2023-08-17 | 2023-08-15 | 14.660 | 6,589,103 | -50,000 | 1.75% | 96,596,250 |
| 2023-08-16 | 2023-08-14 | 15.020 | 6,639,103 | -205,058 | 1.76% | 99,719,327 |
| 2023-08-15 | 2023-08-11 | 14.820 | 6,844,161 | -176,677 | 1.82% | 101,430,466 |
| 2023-08-14 | 2023-08-10 | 14.960 | 7,020,838 | -31,900 | 1.87% | 105,031,736 |
| 2023-08-10 | 2023-08-08 | 14.980 | 7,052,738 | -387,930 | 1.87% | 105,650,015 |
| 2023-08-09 | 2023-08-07 | 15.160 | 7,440,668 | +153,723 | 1.98% | 112,800,527 |
| 2023-08-08 | 2023-08-04 | 14.980 | 7,286,945 | -51,326 | 1.94% | 109,158,436 |
| 2023-08-07 | 2023-08-03 | 15.260 | 7,338,271 | +717,100 | 1.95% | 111,982,015 |
| 2023-08-04 | 2023-08-02 | 15.060 | 6,621,171 | -608,139 | 1.76% | 99,714,835 |
| 2023-08-03 | 2023-08-01 | 15.240 | 7,229,310 | +277,200 | 1.92% | 110,174,684 |
| 2023-08-02 | 2023-07-31 | 15.380 | 6,952,110 | +121,560 | 1.85% | 106,923,452 |
| 2023-08-01 | 2023-07-28 | 15.420 | 6,830,550 | -145,400 | 1.82% | 105,327,081 |
| 2023-07-31 | 2023-07-27 | 15.060 | 6,975,950 | +5,600 | 1.85% | 105,057,807 |
| 2023-07-28 | 2023-07-26 | 14.780 | 6,970,350 | +302,800 | 1.85% | 103,021,773 |
| 2023-07-27 | 2023-07-25 | 15.020 | 6,667,550 | +137,200 | 1.77% | 100,146,601 |
| 2023-07-26 | 2023-07-24 | 14.600 | 6,530,350 | -374,700 | 1.74% | 95,343,110 |
| 2023-07-25 | 2023-07-21 | 14.800 | 6,905,050 | +47,200 | 1.84% | 102,194,740 |
| 2023-07-24 | 2023-07-20 | 14.740 | 6,857,850 | -49,600 | 1.82% | 101,084,709 |
| 2023-07-21 | 2023-07-19 | 15.060 | 6,907,450 | -91,479 | 1.84% | 104,026,197 |
| 2023-07-20 | 2023-07-18 | 15.220 | 6,998,929 | -540,673 | 1.86% | 106,523,699 |
| 2023-07-18 | 2023-07-13 | 16.020 | 7,539,602 | -159,000 | 2.00% | 120,784,424 |
| 2023-07-14 | 2023-07-12 | 15.820 | 7,698,602 | -26,400 | 2.05% | 121,791,884 |
| 2023-07-13 | 2023-07-11 | 15.840 | 7,725,002 | -636,400 | 2.05% | 122,364,032 |
| 2023-07-12 | 2023-07-10 | 15.860 | 8,361,402 | +158,400 | 2.22% | 132,611,836 |
| 2023-07-11 | 2023-07-07 | 15.640 | 8,203,002 | -311,300 | 2.18% | 128,294,951 |
| 2023-07-10 | 2023-07-06 | 15.600 | 8,514,302 | -832,728 | 2.26% | 132,823,111 |
| 2023-07-07 | 2023-07-05 | 15.840 | 9,347,030 | -1,438,868 | 2.48% | 148,056,955 |
| 2023-07-06 | 2023-07-04 | 16.320 | 10,785,898 | -1,113,397 | 2.87% | 176,025,855 |
| 2023-07-05 | 2023-07-03 | 16.700 | 11,899,295 | +393,391 | 3.16% | 198,718,226 |
| 2023-07-04 | 2023-06-30 | 16.600 | 11,505,904 | +225,600 | 3.06% | 190,998,006 |
| 2023-07-03 | 2023-06-29 | 16.340 | 11,280,304 | -364,002 | 3.00% | 184,320,167 |
| 2023-06-30 | 2023-06-28 | 16.460 | 11,644,306 | +47,678 | 3.10% | 191,665,277 |
| 2023-06-29 | 2023-06-27 | 16.400 | 11,596,628 | +338,630 | 3.08% | 190,184,699 |
| 2023-06-28 | 2023-06-26 | 16.200 | 11,257,998 | -389,700 | 2.99% | 182,379,568 |
| 2023-06-27 | 2023-06-23 | 16.280 | 11,647,698 | -236,800 | 3.10% | 189,624,523 |
| 2023-06-26 | 2023-06-21 | 16.920 | 11,884,498 | -60,000 | 3.16% | 201,085,706 |
| 2023-06-23 | 2023-06-20 | 17.260 | 11,944,498 | -764,280 | 3.18% | 206,162,035 |
| 2023-06-21 | 2023-06-19 | 17.020 | 12,708,778 | +803,330 | 3.38% | 216,303,402 |
| 2023-06-20 | 2023-06-16 | 17.260 | 11,905,448 | -1,648,800 | 3.16% | 205,488,032 |
| 2023-06-19 | 2023-06-15 | 17.100 | 13,554,248 | +165,200 | 3.60% | 231,777,641 |
| 2023-06-16 | 2023-06-14 | 16.240 | 13,389,048 | -206,400 | 3.56% | 217,438,140 |
| 2023-06-15 | 2023-06-13 | 16.420 | 13,595,448 | -527,350 | 3.61% | 223,237,256 |
| 2023-06-14 | 2023-06-12 | 16.500 | 14,122,798 | +1,063,024 | 3.75% | 233,026,167 |
| 2023-06-13 | 2023-06-09 | 16.040 | 13,059,774 | +49,200 | 3.47% | 209,478,775 |
| 2023-06-12 | 2023-06-08 | 15.940 | 13,010,574 | -568,800 | 3.46% | 207,388,550 |
| 2023-06-09 | 2023-06-07 | 16.240 | 13,579,374 | -802,200 | 3.61% | 220,529,034 |
| 2023-06-08 | 2023-06-06 | 16.500 | 14,381,574 | -320,400 | 3.82% | 237,295,971 |
| 2023-06-07 | 2023-06-05 | 16.900 | 14,701,974 | +378,800 | 3.91% | 248,463,361 |
| 2023-06-06 | 2023-06-02 | 16.880 | 14,323,174 | +792,040 | 3.81% | 241,775,177 |
| 2023-06-05 | 2023-06-01 | 16.660 | 13,531,134 | +243,600 | 3.60% | 225,428,692 |
| 2023-06-02 | 2023-05-31 | 16.680 | 13,287,534 | +268,300 | 3.53% | 221,636,067 |
| 2023-06-01 | 2023-05-30 | 16.980 | 13,019,234 | +166,600 | 3.46% | 221,066,593 |
| 2023-05-31 | 2023-05-29 | 16.640 | 12,852,634 | +135,800 | 3.42% | 213,867,830 |
| 2023-05-30 | 2023-05-25 | 17.240 | 12,716,834 | +284,800 | 3.38% | 219,238,218 |
| 2023-05-29 | 2023-05-24 | 17.460 | 12,432,034 | -78,800 | 3.30% | 217,063,314 |
| 2023-05-25 | 2023-05-23 | 17.300 | 12,510,834 | -212,726 | 3.33% | 216,437,428 |
| 2023-05-24 | 2023-05-22 | 16.940 | 12,723,560 | -505,200 | 3.38% | 215,537,106 |
| 2023-05-23 | 2023-05-19 | 16.900 | 13,228,760 | -199,400 | 3.52% | 223,566,044 |
| 2023-05-22 | 2023-05-18 | 17.440 | 13,428,160 | +412,386 | 3.57% | 234,187,110 |
| 2023-05-19 | 2023-05-17 | 17.400 | 13,015,774 | -179,800 | 3.46% | 226,474,468 |
| 2023-05-18 | 2023-05-16 | 17.920 | 13,195,574 | -295,500 | 3.51% | 236,464,686 |
| 2023-05-17 | 2023-05-15 | 17.980 | 13,491,074 | +730,578 | 3.59% | 242,569,511 |
| 2023-05-16 | 2023-05-12 | 17.800 | 12,760,496 | +235,530 | 3.39% | 227,136,829 |
| 2023-05-15 | 2023-05-11 | 18.300 | 12,524,966 | +543,394 | 3.33% | 229,206,878 |
| 2023-05-12 | 2023-05-10 | 18.620 | 11,981,572 | -1,108,455 | 3.19% | 223,096,871 |
| 2023-05-11 | 2023-05-09 | 18.880 | 13,090,027 | -69,400 | 3.48% | 247,139,710 |
| 2023-05-10 | 2023-05-08 | 19.560 | 13,159,427 | +711,200 | 3.50% | 257,398,392 |
| 2023-05-09 | 2023-05-05 | 19.380 | 12,448,227 | +410,800 | 3.31% | 241,246,639 |
| 2023-05-08 | 2023-05-04 | 19.620 | 12,037,427 | +354,806 | 3.20% | 236,174,318 |
| 2023-05-05 | 2023-05-03 | 19.400 | 11,682,621 | -118,000 | 3.11% | 226,642,847 |
| 2023-05-04 | 2023-05-02 | 19.160 | 11,800,621 | -16,000 | 3.14% | 226,099,898 |
| 2023-05-03 | 2023-04-28 | 19.320 | 11,816,621 | -390,000 | 3.14% | 228,297,118 |
| 2023-05-02 | 2023-04-27 | 18.960 | 12,206,621 | -139,299 | 3.24% | 231,437,534 |
| 2023-04-28 | 2023-04-26 | 19.440 | 12,345,920 | -270,000 | 3.28% | 240,004,685 |
| 2023-04-27 | 2023-04-25 | 18.900 | 12,615,920 | -2,003,510 | 3.35% | 238,440,888 |
| 2023-04-26 | 2023-04-24 | 21.750 | 14,619,430 | +230,971 | 3.89% | 317,972,602 |
| 2023-04-25 | 2023-04-21 | 21.000 | 14,388,459 | +171,206 | 3.82% | 302,157,639 |
| 2023-04-24 | 2023-04-20 | 21.200 | 14,217,253 | -962,800 | 3.78% | 301,405,764 |
| 2023-04-21 | 2023-04-19 | 21.050 | 15,180,053 | +161,110 | 4.04% | 319,540,116 |
| 2023-04-20 | 2023-04-18 | 21.300 | 15,018,943 | +504,700 | 3.99% | 319,903,486 |
| 2023-04-19 | 2023-04-17 | 21.350 | 14,514,243 | -314,716 | 3.86% | 309,879,088 |
| 2023-04-18 | 2023-04-14 | 20.950 | 14,828,959 | +2,429,000 | 3.94% | 310,666,691 |
| 2023-04-17 | 2023-04-13 | 20.100 | 12,399,959 | -1,467,400 | 3.30% | 249,239,176 |
| 2023-04-14 | 2023-04-12 | 19.700 | 13,867,359 | -19,545 | 3.69% | 273,186,972 |
| 2023-04-13 | 2023-04-11 | 19.900 | 13,886,904 | -1,649,200 | 3.69% | 276,349,390 |
| 2023-04-12 | 2023-04-06 | 19.760 | 15,536,104 | -158,835 | 4.13% | 306,993,415 |
| 2023-04-11 | 2023-04-04 | 20.150 | 15,694,939 | -777,886 | 4.17% | 316,253,021 |
| 2023-04-06 | 2023-04-03 | 20.150 | 16,472,825 | -232,000 | 4.38% | 331,927,424 |
| 2023-04-04 | 2023-03-31 | 20.200 | 16,704,825 | -604,370 | 4.44% | 337,437,465 |
| 2023-04-03 | 2023-03-30 | 20.750 | 17,309,195 | +637,137 | 4.60% | 359,165,796 |
| 2023-03-31 | 2023-03-29 | 20.850 | 16,672,058 | +231,600 | 4.43% | 347,612,409 |
| 2023-03-30 | 2023-03-28 | 21.000 | 16,440,458 | -3,040,200 | 4.37% | 345,249,618 |
| 2023-03-29 | 2023-03-27 | 21.400 | 19,480,658 | -1,330,800 | 5.18% | 416,886,081 |
| 2023-03-28 | 2023-03-24 | 20.200 | 20,811,458 | -381,600 | 5.53% | 420,391,452 |
| 2023-03-27 | 2023-03-23 | 19.900 | 21,193,058 | -87,600 | 5.63% | 421,741,854 |
| 2023-03-24 | 2023-03-22 | 19.840 | 21,280,658 | -1,410,235 | 5.66% | 422,208,255 |
| 2023-03-23 | 2023-03-21 | 19.580 | 22,690,893 | -354,800 | 6.03% | 444,287,685 |
| 2023-03-22 | 2023-03-20 | 19.260 | 23,045,693 | -758,000 | 6.13% | 443,860,047 |
| 2023-03-21 | 2023-03-17 | 19.840 | 23,803,693 | -483,300 | 6.33% | 472,265,269 |
| 2023-03-20 | 2023-03-16 | 19.780 | 24,286,993 | -1,127,600 | 6.46% | 480,396,722 |
| 2023-03-17 | 2023-03-15 | 20.550 | 25,414,593 | -715,200 | 6.76% | 522,269,886 |
| 2023-03-16 | 2023-03-14 | 20.300 | 26,129,793 | -2,627,600 | 6.95% | 530,434,798 |
| 2023-03-15 | 2023-03-13 | 20.500 | 28,757,393 | -135,384 | 7.64% | 589,526,556 |
| 2023-03-14 | 2023-03-10 | 18.440 | 28,892,777 | -534,633 | 7.68% | 532,782,808 |
| 2023-03-13 | 2023-03-09 | 19.080 | 29,427,410 | +99,924 | 7.82% | 561,474,983 |
| 2023-03-10 | 2023-03-08 | 19.920 | 29,327,486 | -1,247,344 | 7.80% | 584,203,521 |
| 2023-03-09 | 2023-03-07 | 19.640 | 30,574,830 | -9,224 | 8.13% | 600,489,661 |
| 2023-03-08 | 2023-03-06 | 19.560 | 30,584,054 | +2,296,655 | 8.13% | 598,224,096 |
| 2023-03-07 | 2023-03-03 | 17.000 | 28,287,399 | +1,328,832 | 7.52% | 480,885,783 |
| 2023-03-06 | 2023-03-02 | 16.720 | 26,958,567 | -4,353,568 | 7.17% | 450,747,240 |
| 2023-03-03 | 2023-03-01 | 17.840 | 31,312,135 | +367,623 | 8.32% | 558,608,488 |
| 2023-03-02 | 2023-02-28 | 17.300 | 30,944,512 | +60,400 | 8.23% | 535,340,058 |
| 2023-03-01 | 2023-02-27 | 17.160 | 30,884,112 | -92,000 | 8.21% | 529,971,362 |
| 2023-02-28 | 2023-02-24 | 16.860 | 30,976,112 | +48,253 | 8.23% | 522,257,248 |
| 2023-02-27 | 2023-02-23 | 16.900 | 30,927,859 | -556,000 | 8.22% | 522,680,817 |
| 2023-02-24 | 2023-02-22 | 16.900 | 31,483,859 | +770,000 | 8.37% | 532,077,217 |
| 2023-02-23 | 2023-02-21 | 17.420 | 30,713,859 | +284,788 | 8.16% | 535,035,424 |
| 2023-02-22 | 2023-02-20 | 16.860 | 30,429,071 | +569,400 | 8.09% | 513,034,137 |
| 2023-02-21 | 2023-02-17 | 16.300 | 29,859,671 | +287,155 | 7.94% | 486,712,637 |
| 2023-02-20 | 2023-02-16 | 16.400 | 29,572,516 | +227,600 | 7.86% | 484,989,262 |
| 2023-02-17 | 2023-02-15 | 16.780 | 29,344,916 | +247,892 | 7.80% | 492,407,690 |
| 2023-02-16 | 2023-02-14 | 16.880 | 29,097,024 | +1,308,821 | 7.74% | 491,157,765 |
| 2023-02-15 | 2023-02-13 | 16.580 | 27,788,203 | +199,600 | 7.39% | 460,728,406 |
| 2023-02-14 | 2023-02-10 | 16.120 | 27,588,603 | +174,400 | 7.33% | 444,728,280 |
| 2023-02-13 | 2023-02-09 | 16.400 | 27,414,203 | +81,065 | 7.29% | 449,592,929 |
| 2023-02-10 | 2023-02-08 | 16.140 | 27,333,138 | +222,400 | 7.27% | 441,156,847 |
| 2023-02-09 | 2023-02-07 | 16.180 | 27,110,738 | -57,200 | 7.21% | 438,651,741 |
| 2023-02-08 | 2023-02-06 | 16.080 | 27,167,938 | +162,912 | 7.22% | 436,860,443 |
| 2023-02-07 | 2023-02-03 | 16.720 | 27,005,026 | +60,000 | 7.18% | 451,524,035 |
| 2023-02-06 | 2023-02-02 | 17.200 | 26,945,026 | +628,400 | 7.16% | 463,454,447 |
| 2023-02-03 | 2023-02-01 | 17.240 | 26,316,626 | -80,600 | 7.00% | 453,698,632 |
| 2023-02-02 | 2023-01-31 | 16.340 | 26,397,226 | +483,344 | 7.02% | 431,330,673 |
| 2023-02-01 | 2023-01-30 | 16.580 | 25,913,882 | -270,200 | 6.89% | 429,652,164 |
| 2023-01-31 | 2023-01-27 | 16.940 | 26,184,082 | -396,400 | 6.96% | 443,558,349 |
| 2023-01-30 | 2023-01-26 | 17.400 | 26,580,482 | -426,400 | 7.07% | 462,500,387 |
| 2023-01-27 | 2023-01-20 | 17.220 | 27,006,882 | -760,200 | 7.18% | 465,058,508 |
| 2023-01-26 | 2023-01-19 | 15.820 | 27,767,082 | -1,169,536 | 7.38% | 439,275,237 |
| 2023-01-20 | 2023-01-18 | 15.900 | 28,936,618 | -370,000 | 7.69% | 460,092,226 |
| 2023-01-19 | 2023-01-17 | 15.880 | 29,306,618 | -427,600 | 7.79% | 465,389,094 |
| 2023-01-18 | 2023-01-16 | 15.700 | 29,734,218 | -227,600 | 7.90% | 466,827,223 |
| 2023-01-17 | 2023-01-13 | 15.920 | 29,961,818 | -146,486 | 7.96% | 476,992,143 |
| 2023-01-16 | 2023-01-12 | 16.300 | 30,108,304 | +22,400 | 8.00% | 490,765,355 |
| 2023-01-13 | 2023-01-11 | 15.820 | 30,085,904 | -214,314 | 8.00% | 475,959,001 |
| 2023-01-12 | 2023-01-10 | 15.660 | 30,300,218 | +555,600 | 8.05% | 474,501,414 |
| 2023-01-11 | 2023-01-09 | 14.980 | 29,744,618 | -360,800 | 7.91% | 445,574,378 |
| 2023-01-10 | 2023-01-06 | 15.260 | 30,105,418 | +182,800 | 8.00% | 459,408,679 |
| 2023-01-09 | 2023-01-05 | 14.280 | 29,922,618 | +478,200 | 7.95% | 427,294,985 |
| 2023-01-06 | 2023-01-04 | 14.440 | 29,444,418 | -190,000 | 7.83% | 425,177,396 |
| 2023-01-05 | 2023-01-03 | 14.360 | 29,634,418 | +16,000 | 7.88% | 425,550,242 |
| 2023-01-04 | 2022-12-30 | 14.440 | 29,618,418 | +97,681 | 7.87% | 427,689,956 |
| 2023-01-03 | 2022-12-29 | 14.220 | 29,520,737 | -1,222,443 | 7.85% | 419,784,880 |
| 2022-12-30 | 2022-12-28 | 14.780 | 30,743,180 | +2,891,343 | 8.17% | 454,384,200 |
| 2022-12-29 | 2022-12-23 | 14.400 | 27,851,837 | -203,200 | 7.40% | 401,066,453 |
| 2022-12-28 | 2022-12-22 | 14.560 | 28,055,037 | -109,200 | 7.46% | 408,481,339 |
| 2022-12-23 | 2022-12-21 | 14.940 | 28,164,237 | -1,210,000 | 7.49% | 420,773,701 |
| 2022-12-22 | 2022-12-20 | 15.540 | 29,374,237 | -551,600 | 7.81% | 456,475,643 |
| 2022-12-21 | 2022-12-19 | 15.660 | 29,925,837 | -441,200 | 7.96% | 468,638,607 |
| 2022-12-20 | 2022-12-16 | 16.020 | 30,367,037 | -1,851,297 | 8.07% | 486,479,933 |
| 2022-12-19 | 2022-12-15 | 15.760 | 32,218,334 | -677,200 | 8.56% | 507,760,944 |
| 2022-12-16 | 2022-12-14 | 15.920 | 32,895,534 | -217,600 | 8.74% | 523,696,901 |
| 2022-12-15 | 2022-12-13 | 15.800 | 33,113,134 | -394,400 | 8.80% | 523,187,517 |
| 2022-12-14 | 2022-12-12 | 15.880 | 33,507,534 | -394,400 | 8.91% | 532,099,640 |
| 2022-12-13 | 2022-12-09 | 15.940 | 33,901,934 | +125,400 | 9.01% | 540,396,828 |
| 2022-12-12 | 2022-12-08 | 15.740 | 33,776,534 | -1,160,900 | 8.98% | 531,642,645 |
| 2022-12-09 | 2022-12-07 | 15.720 | 34,937,434 | -2,102,000 | 9.29% | 549,216,462 |
| 2022-12-08 | 2022-12-06 | 15.900 | 37,039,434 | -2,843,000 | 9.85% | 588,927,001 |
| 2022-12-07 | 2022-12-05 | 16.840 | 39,882,434 | +168,438 | 10.60% | 671,620,189 |
| 2022-12-06 | 2022-12-02 | 17.200 | 39,713,996 | -110,400 | 10.56% | 683,080,731 |
| 2022-12-05 | 2022-12-01 | 17.720 | 39,824,396 | -105,741 | 10.59% | 705,688,297 |
| 2022-12-02 | 2022-11-30 | 18.220 | 39,930,137 | +1,299,273 | 10.61% | 727,527,096 |
| 2022-12-01 | 2022-11-29 | 17.160 | 38,630,864 | +96,000 | 10.27% | 662,905,626 |
| 2022-11-30 | 2022-11-28 | 17.060 | 38,534,864 | -306,782 | 10.24% | 657,404,780 |
| 2022-11-29 | 2022-11-25 | 17.460 | 38,841,646 | -305,400 | 10.33% | 678,175,139 |
| 2022-11-28 | 2022-11-24 | 17.480 | 39,147,046 | +115,600 | 10.41% | 684,290,364 |
| 2022-11-25 | 2022-11-23 | 17.440 | 39,031,446 | -37,600 | 10.38% | 680,708,418 |
| 2022-11-24 | 2022-11-22 | 16.720 | 39,069,046 | +18,400 | 10.39% | 653,234,449 |
| 2022-11-23 | 2022-11-21 | 16.820 | 39,050,646 | -625,600 | 10.38% | 656,831,866 |
| 2022-11-22 | 2022-11-18 | 17.120 | 39,676,246 | +116,800 | 10.55% | 679,257,332 |
| 2022-11-21 | 2022-11-17 | 17.000 | 39,559,446 | -893,200 | 10.52% | 672,510,582 |
| 2022-11-18 | 2022-11-16 | 17.720 | 40,452,646 | -580,400 | 10.75% | 716,820,887 |
| 2022-11-17 | 2022-11-15 | 17.700 | 41,033,046 | -179,600 | 10.91% | 726,284,914 |
| 2022-11-16 | 2022-11-14 | 17.580 | 41,212,646 | -376,400 | 10.96% | 724,518,317 |
| 2022-11-15 | 2022-11-11 | 18.100 | 41,589,046 | +633,800 | 11.06% | 752,761,733 |
| 2022-11-14 | 2022-11-10 | 17.140 | 40,955,246 | -171,200 | 10.89% | 701,972,916 |
| 2022-11-11 | 2022-11-09 | 17.440 | 41,126,446 | +210,200 | 10.93% | 717,245,218 |
| 2022-11-10 | 2022-11-08 | 18.000 | 40,916,246 | +251,722 | 10.88% | 736,492,428 |
| 2022-11-09 | 2022-11-07 | 17.900 | 40,664,524 | -68,419 | 10.81% | 727,894,980 |
| 2022-11-08 | 2022-11-04 | 17.120 | 40,732,943 | +676,800 | 10.83% | 697,347,984 |
| 2022-11-07 | 2022-11-03 | 15.740 | 40,056,143 | +147,600 | 10.65% | 630,483,691 |
| 2022-11-04 | 2022-11-02 | 16.860 | 39,908,543 | -209,600 | 10.61% | 672,858,035 |
| 2022-11-03 | 2022-11-01 | 16.360 | 40,118,143 | +1,087,419 | 10.66% | 656,332,819 |
| 2022-11-02 | 2022-10-31 | 15.320 | 39,030,724 | -1,044,400 | 10.38% | 597,950,692 |
| 2022-11-01 | 2022-10-28 | 16.400 | 40,075,124 | +356,875 | 10.65% | 657,232,034 |
| 2022-10-31 | 2022-10-27 | 17.520 | 39,718,249 | +489,200 | 10.56% | 695,863,722 |
| 2022-10-28 | 2022-10-26 | 17.840 | 39,229,049 | +8,476 | 10.43% | 699,846,234 |
| 2022-10-27 | 2022-10-25 | 17.200 | 39,220,573 | -40,400 | 10.43% | 674,593,856 |
| 2022-10-26 | 2022-10-24 | 16.740 | 39,260,973 | -260,000 | 10.44% | 657,228,688 |
| 2022-10-25 | 2022-10-21 | 17.740 | 39,520,973 | +90,964 | 10.51% | 701,102,061 |
| 2022-10-24 | 2022-10-20 | 17.660 | 39,430,009 | -874,475 | 10.48% | 696,333,959 |
| 2022-10-21 | 2022-10-19 | 17.780 | 40,304,484 | +470,560 | 10.71% | 716,613,726 |
| 2022-10-20 | 2022-10-18 | 18.020 | 39,833,924 | +128,636 | 10.59% | 717,807,310 |
| 2022-10-19 | 2022-10-17 | 17.120 | 39,705,288 | +824,430 | 10.56% | 679,754,531 |
| 2022-10-18 | 2022-10-14 | 17.480 | 38,880,858 | +587,799 | 10.34% | 679,637,398 |
| 2022-10-17 | 2022-10-13 | 15.920 | 38,293,059 | +2,224,893 | 10.18% | 609,625,499 |
| 2022-10-14 | 2022-10-12 | 16.100 | 36,068,166 | -285,332 | 9.59% | 580,697,473 |
| 2022-10-13 | 2022-10-11 | 16.100 | 36,353,498 | -655,600 | 9.66% | 585,291,318 |
| 2022-10-12 | 2022-10-10 | 15.680 | 37,009,098 | -461,091 | 9.84% | 580,302,657 |
| 2022-10-11 | 2022-10-07 | 16.900 | 37,470,189 | -31,600 | 9.96% | 633,246,194 |
| 2022-10-10 | 2022-10-06 | 17.380 | 37,501,789 | -46,000 | 9.97% | 651,781,093 |
| 2022-10-07 | 2022-10-05 | 17.360 | 37,547,789 | -469,104 | 9.98% | 651,829,617 |
| 2022-10-06 | 2022-10-03 | 16.040 | 38,016,893 | -1,103,160 | 10.11% | 609,790,964 |
| 2022-10-05 | 2022-09-30 | 16.680 | 39,120,053 | +285,600 | 10.40% | 652,522,484 |
| 2022-10-03 | 2022-09-29 | 16.320 | 38,834,453 | -74,400 | 10.32% | 633,778,273 |
| 2022-09-30 | 2022-09-28 | 16.620 | 38,908,853 | +634,000 | 10.34% | 646,665,137 |
| 2022-09-29 | 2022-09-27 | 17.600 | 38,274,853 | +36,400 | 10.17% | 673,637,413 |
| 2022-09-28 | 2022-09-26 | 17.920 | 38,238,453 | +30,600 | 10.17% | 685,233,078 |
| 2022-09-27 | 2022-09-23 | 17.880 | 38,207,853 | -178,103 | 10.16% | 683,156,412 |
| 2022-09-26 | 2022-09-22 | 20.500 | 38,385,956 | -2,634,980 | 10.20% | 786,912,098 |
| 2022-09-23 | 2022-09-21 | 20.850 | 41,020,936 | -2,665,200 | 10.90% | 855,286,516 |
| 2022-09-22 | 2022-09-20 | 21.150 | 43,686,136 | -287,600 | 11.61% | 923,961,776 |
| 2022-09-21 | 2022-09-19 | 20.600 | 43,973,736 | +596,000 | 11.69% | 905,858,962 |
| 2022-09-20 | 2022-09-16 | 20.650 | 43,377,736 | -67,200 | 11.53% | 895,750,248 |
| 2022-09-19 | 2022-09-15 | 21.200 | 43,444,936 | -1,348,820 | 11.55% | 921,032,643 |
| 2022-09-16 | 2022-09-14 | 23.250 | 44,793,756 | +2,794,800 | 11.91% | 1,041,454,827 |
| 2022-09-15 | 2022-09-13 | 23.500 | 41,998,956 | -2,091,500 | 11.16% | 986,975,466 |
| 2022-09-14 | 2022-09-09 | 22.350 | 44,090,456 | +202,842 | 11.72% | 985,421,692 |
| 2022-09-13 | 2022-09-08 | 22.300 | 43,887,614 | +364,400 | 11.67% | 978,693,792 |
| 2022-09-09 | 2022-09-07 | 21.850 | 43,523,214 | +2,180,400 | 11.57% | 950,982,226 |
| 2022-09-08 | 2022-09-06 | 21.100 | 41,342,814 | -479,461 | 10.99% | 872,333,375 |
| 2022-09-07 | 2022-09-05 | 20.300 | 41,822,275 | -232,909 | 11.12% | 848,992,182 |
| 2022-09-06 | 2022-09-02 | 20.400 | 42,055,184 | -153,600 | 11.18% | 857,925,754 |
| 2022-09-05 | 2022-09-01 | 20.750 | 42,208,784 | -56,800 | 11.22% | 875,832,268 |
| 2022-09-02 | 2022-08-31 | 20.600 | 42,265,584 | -133,440 | 11.24% | 870,671,030 |
| 2022-09-01 | 2022-08-30 | 21.900 | 42,399,024 | -91,211 | 11.27% | 928,538,626 |
| 2022-08-31 | 2022-08-29 | 22.000 | 42,490,235 | +25,600 | 11.30% | 934,785,170 |
| 2022-08-30 | 2022-08-26 | 21.050 | 42,464,635 | +92,412 | 11.29% | 893,880,567 |
| 2022-08-29 | 2022-08-25 | 20.200 | 42,372,223 | +88,205 | 11.26% | 855,918,905 |
| 2022-08-26 | 2022-08-24 | 19.940 | 42,284,018 | -205,791 | 11.24% | 843,143,319 |
| 2022-08-25 | 2022-08-23 | 20.900 | 42,489,809 | -41,122 | 11.30% | 888,037,008 |
| 2022-08-24 | 2022-08-22 | 21.200 | 42,530,931 | -654,012 | 11.31% | 901,655,737 |
| 2022-08-23 | 2022-08-19 | 22.200 | 43,184,943 | -188,796 | 11.48% | 958,705,735 |
| 2022-08-22 | 2022-08-18 | 21.450 | 43,373,739 | +27,552 | 11.53% | 930,366,702 |
| 2022-08-19 | 2022-08-17 | 21.150 | 43,346,187 | +307,258 | 11.52% | 916,771,855 |
| 2022-08-18 | 2022-08-16 | 21.150 | 43,038,929 | -125,600 | 11.44% | 910,273,348 |
| 2022-08-17 | 2022-08-15 | 21.200 | 43,164,529 | +39,300 | 11.47% | 915,088,015 |
| 2022-08-16 | 2022-08-12 | 20.400 | 43,125,229 | +194,510 | 11.46% | 879,754,672 |
| 2022-08-15 | 2022-08-11 | 21.250 | 42,930,719 | -390,400 | 11.41% | 912,277,779 |
| 2022-08-12 | 2022-08-10 | 21.000 | 43,321,119 | +135,600 | 11.52% | 909,743,499 |
| 2022-08-11 | 2022-08-09 | 21.700 | 43,185,519 | -815,200 | 11.48% | 937,125,762 |
| 2022-08-10 | 2022-08-08 | 20.500 | 44,000,719 | -970,000 | 11.70% | 902,014,740 |
| 2022-08-09 | 2022-08-05 | 19.480 | 44,970,719 | -294,000 | 11.95% | 876,029,606 |
| 2022-08-08 | 2022-08-04 | 19.180 | 45,264,719 | -285,054 | 12.03% | 868,177,310 |
| 2022-08-05 | 2022-08-03 | 18.740 | 45,549,773 | -68,400 | 12.11% | 853,602,746 |
| 2022-08-04 | 2022-08-02 | 18.920 | 45,618,173 | -271,600 | 12.13% | 863,095,833 |
| 2022-08-03 | 2022-08-01 | 19.960 | 45,889,773 | +114,400 | 12.20% | 915,959,869 |
| 2022-08-02 | 2022-07-29 | 20.850 | 45,775,373 | -363,200 | 12.17% | 954,416,527 |
| 2022-08-01 | 2022-07-28 | 21.000 | 46,138,573 | -748,400 | 12.27% | 968,910,033 |
| 2022-07-29 | 2022-07-27 | 20.700 | 46,886,973 | -99,200 | 12.46% | 970,560,341 |
| 2022-07-28 | 2022-07-26 | 20.900 | 46,986,173 | -444,800 | 12.49% | 982,011,016 |
| 2022-07-27 | 2022-07-25 | 19.820 | 47,430,973 | +954,800 | 12.61% | 940,081,885 |
| 2022-07-26 | 2022-07-22 | 22.400 | 46,476,173 | +394,000 | 12.36% | 1,041,066,275 |
| 2022-07-25 | 2022-07-21 | 22.750 | 46,082,173 | -157,000 | 12.25% | 1,048,369,436 |
| 2022-07-22 | 2022-07-20 | 23.250 | 46,239,173 | +472,600 | 12.29% | 1,075,060,772 |
| 2022-07-21 | 2022-07-19 | 23.450 | 45,766,573 | +1,200 | 12.17% | 1,073,226,137 |
| 2022-07-20 | 2022-07-18 | 24.000 | 45,765,373 | +196,400 | 12.17% | 1,098,368,952 |
| 2022-07-19 | 2022-07-15 | 24.800 | 45,568,973 | -4,800 | 12.11% | 1,130,110,530 |
| 2022-07-18 | 2022-07-14 | 25.050 | 45,573,773 | -76,000 | 12.12% | 1,141,623,014 |
| 2022-07-15 | 2022-07-13 | 24.450 | 45,649,773 | -25,200 | 12.14% | 1,116,136,950 |
| 2022-07-14 | 2022-07-12 | 24.500 | 45,674,973 | -93,800 | 12.14% | 1,119,036,838 |
| 2022-07-13 | 2022-07-11 | 25.450 | 45,768,773 | -1,536,124 | 12.17% | 1,164,815,273 |
| 2022-07-12 | 2022-07-08 | 25.950 | 47,304,897 | -628,328 | 12.58% | 1,227,562,077 |
| 2022-07-11 | 2022-07-07 | 25.600 | 47,933,225 | +707,600 | 12.74% | 1,227,090,560 |
| 2022-07-08 | 2022-07-06 | 25.500 | 47,225,625 | -302,400 | 12.55% | 1,204,253,438 |
| 2022-07-07 | 2022-07-05 | 27.050 | 47,528,025 | +3,510,400 | 12.63% | 1,285,633,076 |
| 2022-07-06 | 2022-07-04 | 25.650 | 44,017,625 | -2,056,800 | 11.70% | 1,129,052,081 |
| 2022-07-05 | 2022-06-30 | 23.550 | 46,074,425 | +318,000 | 12.25% | 1,085,052,709 |
| 2022-07-04 | 2022-06-29 | 23.100 | 45,756,425 | -22,000 | 12.16% | 1,056,973,418 |
| 2022-06-30 | 2022-06-28 | 24.500 | 45,778,425 | -55,600 | 12.17% | 1,121,571,412 |
| 2022-06-29 | 2022-06-27 | 23.800 | 45,834,025 | +70,800 | 12.18% | 1,090,849,795 |
| 2022-06-28 | 2022-06-24 | 24.250 | 45,763,225 | +165,200 | 12.17% | 1,109,758,206 |
| 2022-06-27 | 2022-06-23 | 23.300 | 45,598,025 | +226,800 | 12.12% | 1,062,433,982 |
| 2022-06-24 | 2022-06-22 | 22.350 | 45,371,225 | +26,400 | 12.06% | 1,014,046,879 |
| 2022-06-23 | 2022-06-21 | 21.900 | 45,344,825 | +2,920,000 | 12.05% | 993,051,667 |
| 2022-06-22 | 2022-06-20 | 21.400 | 42,424,825 | +761,200 | 11.28% | 907,891,255 |
| 2022-06-21 | 2022-06-17 | 23.750 | 41,663,625 | +416,000 | 11.08% | 989,511,094 |
| 2022-06-20 | 2022-06-16 | 22.750 | 41,247,625 | -25,600 | 10.97% | 938,383,469 |
| 2022-06-17 | 2022-06-15 | 22.800 | 41,273,225 | +149,600 | 10.97% | 941,029,530 |
| 2022-06-16 | 2022-06-14 | 22.400 | 41,123,625 | +212,000 | 10.93% | 921,169,200 |
| 2022-06-15 | 2022-06-13 | 22.650 | 40,911,625 | +489,200 | 10.88% | 926,648,306 |
| 2022-06-14 | 2022-06-10 | 22.000 | 40,422,425 | +162,000 | 10.75% | 889,293,350 |
| 2022-06-13 | 2022-06-09 | 21.550 | 40,260,425 | +153,600 | 10.70% | 867,612,159 |
| 2022-06-10 | 2022-06-08 | 21.400 | 40,106,825 | +848,732 | 10.66% | 858,286,055 |
| 2022-06-09 | 2022-06-07 | 21.000 | 39,258,093 | +781,200 | 10.44% | 824,419,953 |
| 2022-06-08 | 2022-06-06 | 20.500 | 38,476,893 | +171,600 | 10.23% | 788,776,306 |
| 2022-06-07 | 2022-06-02 | 19.580 | 38,305,293 | +414,417 | 10.18% | 750,017,637 |
| 2022-06-06 | 2022-06-01 | 18.720 | 37,890,876 | +104,200 | 10.07% | 709,317,199 |
| 2022-06-02 | 2022-05-31 | 18.520 | 37,786,676 | +709,000 | 10.05% | 699,809,240 |
| 2022-06-01 | 2022-05-30 | 17.400 | 37,077,676 | -371,400 | 9.86% | 645,151,562 |
| 2022-05-31 | 2022-05-27 | 17.300 | 37,449,076 | +5,772,936 | 9.96% | 647,869,015 |
| 2022-05-30 | 2022-05-26 | 17.200 | 31,676,140 | -82,400 | 8.42% | 544,829,608 |
| 2022-05-27 | 2022-05-25 | 19.876 | 31,758,540 | -1,266,503 | 8.44% | 631,233,819 |
| 2022-05-26 | 2022-05-24 | 19.640 | 33,025,043 | -1,795,475 | 8.78% | 648,600,956 |
| 2022-05-25 | 2022-05-23 | 19.747 | 34,820,518 | -6,170,442 | 9.95% | 687,604,541 |
| 2022-05-24 | 2022-05-20 | 19.704 | 40,990,960 | -11,169 | 11.71% | 807,691,332 |
| 2022-05-23 | 2022-05-19 | 19.124 | 41,002,129 | +265,455 | 11.71% | 784,123,395 |
| 2022-05-20 | 2022-05-18 | 18.136 | 40,736,674 | +5,702,079 | 11.63% | 738,781,499 |
| 2022-05-19 | 2022-05-17 | 18.136 | 35,034,595 | +199,184 | 10.01% | 635,371,229 |
| 2022-05-18 | 2022-05-16 | 17.448 | 34,835,411 | -58,824 | 9.95% | 607,805,975 |
| 2022-05-17 | 2022-05-13 | 17.727 | 34,894,235 | -70,925 | 9.97% | 618,579,648 |
| 2022-05-16 | 2022-05-12 | 17.083 | 34,965,160 | -10,425 | 9.99% | 597,297,429 |
| 2022-05-13 | 2022-05-11 | 17.727 | 34,975,585 | -37,603 | 9.99% | 620,021,762 |
| 2022-05-12 | 2022-05-10 | 16.889 | 35,013,188 | -67,760 | 10.00% | 591,346,729 |
| 2022-05-11 | 2022-05-06 | 17.641 | 35,080,948 | -4,840 | 10.02% | 618,874,338 |
| 2022-05-10 | 2022-05-05 | 17.921 | 35,085,788 | -26,247 | 10.02% | 628,760,546 |
| 2022-05-06 | 2022-05-04 | 18.114 | 35,112,035 | +67,015 | 10.03% | 636,021,171 |
| 2022-05-05 | 2022-05-03 | 18.565 | 35,045,020 | +71,483 | 10.01% | 650,620,962 |
| 2022-05-04 | 2022-04-29 | 18.780 | 34,973,537 | +431,877 | 9.99% | 656,808,835 |
| 2022-05-03 | 2022-04-28 | 18.501 | 34,541,660 | +412,889 | 9.87% | 639,049,285 |
| 2022-04-29 | 2022-04-27 | 18.007 | 34,128,771 | +1,037,249 | 9.75% | 614,543,550 |
| 2022-04-28 | 2022-04-26 | 17.383 | 33,091,522 | +163,071 | 9.45% | 575,245,541 |
| 2022-04-27 | 2022-04-25 | 17.469 | 32,928,451 | -462,034 | 9.40% | 575,241,015 |
| 2022-04-26 | 2022-04-22 | 18.393 | 33,390,485 | +405,443 | 9.54% | 614,164,188 |
| 2022-04-25 | 2022-04-21 | 18.372 | 32,985,042 | -149,667 | 9.42% | 605,997,947 |
| 2022-04-22 | 2022-04-20 | 19.231 | 33,134,709 | -649,677 | 9.46% | 637,227,035 |
| 2022-04-21 | 2022-04-19 | 19.812 | 33,784,386 | -160,465 | 9.65% | 669,321,766 |
| 2022-04-20 | 2022-04-14 | 19.683 | 33,944,851 | -265,827 | 9.69% | 668,124,469 |
| 2022-04-19 | 2022-04-13 | 19.188 | 34,210,678 | -415,496 | 9.77% | 656,449,221 |
| 2022-04-14 | 2022-04-12 | 19.339 | 34,626,174 | +672,388 | 9.89% | 669,630,172 |
| 2022-04-13 | 2022-04-11 | 18.651 | 33,953,786 | -59,942 | 9.70% | 633,280,229 |
| 2022-04-12 | 2022-04-08 | 20.284 | 34,013,728 | +140,360 | 9.71% | 689,944,609 |
| 2022-04-11 | 2022-04-07 | 20.349 | 33,873,368 | -36,858 | 9.67% | 689,281,078 |
| 2022-04-08 | 2022-04-06 | 21.015 | 33,910,226 | -1,441,029 | 9.69% | 712,619,227 |
| 2022-04-07 | 2022-04-04 | 21.208 | 35,351,255 | -16,754 | 10.10% | 749,738,799 |
| 2022-04-06 | 2022-04-01 | 20.907 | 35,368,009 | +67,760 | 10.10% | 739,454,489 |
| 2022-04-04 | 2022-03-31 | 20.736 | 35,300,249 | +704,406 | 10.08% | 731,969,659 |
| 2022-04-01 | 2022-03-30 | 20.607 | 34,595,843 | +111,404 | 9.88% | 712,903,130 |
| 2022-03-31 | 2022-03-29 | 20.821 | 34,484,439 | -3,371,991 | 9.85% | 718,017,351 |
| 2022-03-30 | 2022-03-28 | 20.048 | 37,856,430 | +535,379 | 10.81% | 758,943,240 |
| 2022-03-29 | 2022-03-25 | 17.921 | 37,321,051 | -121,466 | 10.66% | 668,817,939 |
| 2022-03-28 | 2022-03-24 | 18.501 | 37,442,517 | +5,845,921 | 10.69% | 692,717,540 |
| 2022-03-25 | 2022-03-23 | 18.995 | 31,596,596 | +365,978 | 9.02% | 600,178,673 |
| 2022-03-24 | 2022-03-22 | 18.802 | 31,230,618 | -500,141 | 8.92% | 587,187,265 |
| 2022-03-23 | 2022-03-21 | 18.372 | 31,730,759 | +270,295 | 9.06% | 582,954,384 |
| 2022-03-22 | 2022-03-18 | 18.479 | 31,460,464 | +5,995,607 | 8.99% | 581,368,600 |
| 2022-03-21 | 2022-03-17 | 17.255 | 25,464,857 | +1,304,660 | 7.27% | 439,384,552 |
| 2022-03-18 | 2022-03-16 | 16.932 | 24,160,197 | +79,673 | 6.90% | 409,086,065 |
| 2022-03-17 | 2022-03-15 | 14.633 | 24,080,524 | +6,823,294 | 6.88% | 352,371,717 |
| 2022-03-16 | 2022-03-14 | 16.567 | 17,257,230 | +48,028 | 4.93% | 285,899,544 |
| 2022-03-15 | 2022-03-11 | 18.544 | 17,209,202 | -139,243 | 4.92% | 319,124,043 |
| 2022-03-14 | 2022-03-10 | 18.436 | 17,348,445 | +153,018 | 4.95% | 319,842,255 |
| 2022-03-11 | 2022-03-09 | 16.975 | 17,195,427 | +868,222 | 4.91% | 291,895,939 |
| 2022-03-10 | 2022-03-08 | 16.073 | 16,327,205 | +125,352 | 4.66% | 262,422,725 |
| 2022-03-09 | 2022-03-07 | 16.889 | 16,201,853 | -51,914 | 4.63% | 273,637,258 |
| 2022-03-08 | 2022-03-04 | 17.169 | 16,253,767 | -1,051,397 | 4.64% | 279,054,356 |
| 2022-03-07 | 2022-03-03 | 18.007 | 17,305,164 | +154,923 | 4.94% | 311,607,380 |
| 2022-03-04 | 2022-03-02 | 17.706 | 17,150,241 | -1,692,511 | 4.90% | 303,658,496 |
| 2022-03-03 | 2022-03-01 | 18.393 | 18,842,752 | +190,249 | 5.38% | 346,582,072 |
| 2022-03-02 | 2022-02-28 | 17.749 | 18,652,503 | -13,775 | 5.33% | 331,058,820 |
| 2022-03-01 | 2022-02-25 | 17.491 | 18,666,278 | +74,089 | 5.33% | 326,490,186 |
| 2022-02-28 | 2022-02-24 | 17.083 | 18,592,189 | +62,548 | 5.31% | 317,603,772 |
| 2022-02-25 | 2022-02-23 | 17.727 | 18,529,641 | +542,037 | 5.29% | 328,480,014 |
| 2022-02-24 | 2022-02-22 | 16.997 | 17,987,604 | -157,544 | 5.14% | 305,729,819 |
| 2022-02-23 | 2022-02-21 | 18.200 | 18,145,148 | +1,280,366 | 5.18% | 330,241,708 |
| 2022-02-22 | 2022-02-18 | 17.104 | 16,864,782 | +852,585 | 4.82% | 288,457,474 |
| 2022-02-21 | 2022-02-17 | 16.932 | 16,012,197 | +965,748 | 4.57% | 271,122,237 |
| 2022-02-18 | 2022-02-16 | 16.481 | 15,046,449 | +995,178 | 4.30% | 247,980,413 |
| 2022-02-17 | 2022-02-15 | 16.137 | 14,051,271 | +184,293 | 4.01% | 226,748,041 |
| 2022-02-16 | 2022-02-14 | 16.137 | 13,866,978 | -1,584,783 | 3.96% | 223,774,070 |
| 2022-02-15 | 2022-02-11 | 16.460 | 15,451,761 | +231,389 | 4.41% | 254,328,335 |
| 2022-02-14 | 2022-02-10 | 16.889 | 15,220,372 | +1,249,337 | 4.35% | 257,060,774 |
| 2022-02-11 | 2022-02-09 | 16.460 | 13,971,035 | -763,231 | 3.99% | 229,956,319 |
| 2022-02-10 | 2022-02-08 | 16.524 | 14,734,266 | +1,895,046 | 4.21% | 243,468,535 |
| 2022-02-09 | 2022-02-07 | 16.395 | 12,839,220 | +78,836 | 3.67% | 210,499,552 |
| 2022-02-08 | 2022-02-04 | 16.094 | 12,760,384 | +172,733 | 3.64% | 205,368,371 |
| 2022-02-07 | 2022-01-31 | 15.385 | 12,587,651 | -443,364 | 3.60% | 193,662,580 |
| 2022-02-04 | 2022-01-27 | 15.493 | 13,031,015 | +671,492 | 3.72% | 201,883,817 |
| 2022-01-28 | 2022-01-26 | 16.051 | 12,359,523 | -466,560 | 3.53% | 198,385,675 |
| 2022-01-27 | 2022-01-25 | 15.579 | 12,826,083 | +11,169 | 3.66% | 199,811,302 |
| 2022-01-26 | 2022-01-24 | 16.653 | 12,814,914 | -237,160 | 3.66% | 213,405,396 |
| 2022-01-25 | 2022-01-21 | 17.083 | 13,052,074 | +198,068 | 3.73% | 222,963,952 |
| 2022-01-24 | 2022-01-20 | 16.997 | 12,854,006 | -135,893 | 3.67% | 218,475,619 |
| 2022-01-21 | 2022-01-19 | 16.610 | 12,989,899 | -294,870 | 3.71% | 215,761,158 |
| 2022-01-20 | 2022-01-18 | 17.083 | 13,284,769 | +707,385 | 3.79% | 226,938,998 |
| 2022-01-19 | 2022-01-17 | 17.598 | 12,577,384 | -307,527 | 3.59% | 221,341,179 |
| 2022-01-18 | 2022-01-14 | 15.772 | 12,884,911 | -173,495 | 3.68% | 203,219,548 |
| 2022-01-17 | 2022-01-13 | 15.600 | 13,058,406 | -390,458 | 3.73% | 203,711,143 |
| 2022-01-14 | 2022-01-12 | 15.922 | 13,448,864 | +125,468 | 3.84% | 214,137,046 |
| 2022-01-13 | 2022-01-11 | 15.471 | 13,323,396 | +506,497 | 3.81% | 206,127,260 |
| 2022-01-12 | 2022-01-10 | 15.579 | 12,816,899 | -56,219 | 3.66% | 199,668,229 |
| 2022-01-11 | 2022-01-07 | 15.428 | 12,873,118 | +198,626 | 3.68% | 198,607,750 |
| 2022-01-10 | 2022-01-06 | 14.977 | 12,674,492 | -354,437 | 3.62% | 189,824,094 |
| 2022-01-07 | 2022-01-05 | 15.106 | 13,028,929 | -1,446,043 | 3.72% | 196,812,211 |
| 2022-01-06 | 2022-01-04 | 15.987 | 14,474,972 | -1,071,036 | 4.13% | 231,408,158 |
| 2022-01-05 | 2022-01-03 | 16.438 | 15,546,008 | -585,640 | 4.44% | 255,545,548 |
| 2022-01-04 | 2021-12-31 | 15.514 | 16,131,648 | -2,140 | 4.61% | 250,267,198 |
| 2022-01-03 | 2021-12-29 | 14.912 | 16,133,788 | -1,094,585 | 4.61% | 240,593,458 |
| 2021-12-30 | 2021-12-28 | 15.020 | 17,228,373 | -33,880 | 4.92% | 258,767,326 |
| 2021-12-29 | 2021-12-24 | 15.235 | 17,262,253 | +819,077 | 4.93% | 262,985,443 |
| 2021-12-28 | 2021-12-22 | 15.020 | 16,443,176 | -54,357 | 4.70% | 246,973,797 |
| 2021-12-23 | 2021-12-21 | 15.041 | 16,497,533 | -102,385 | 4.71% | 248,144,722 |
| 2021-12-22 | 2021-12-20 | 14.397 | 16,599,918 | -28,295 | 4.74% | 238,983,954 |
| 2021-12-21 | 2021-12-17 | 15.235 | 16,628,213 | -100,895 | 4.75% | 253,326,027 |
| 2021-12-20 | 2021-12-16 | 16.266 | 16,729,108 | +60,686 | 4.78% | 272,117,618 |
| 2021-12-17 | 2021-12-15 | 15.965 | 16,668,422 | -406,188 | 4.76% | 266,116,191 |
| 2021-12-16 | 2021-12-14 | 16.073 | 17,074,610 | -421,824 | 4.88% | 274,435,562 |
| 2021-12-15 | 2021-12-13 | 17.835 | 17,496,434 | +1,280,366 | 5.00% | 312,043,853 |
| 2021-12-14 | 2021-12-10 | 17.083 | 16,216,068 | -128,675 | 4.63% | 277,013,339 |
| 2021-12-13 | 2021-12-09 | 17.340 | 16,344,743 | -383,849 | 4.67% | 283,425,961 |
| 2021-12-10 | 2021-12-08 | 17.727 | 16,728,592 | -4,280,358 | 4.78% | 296,552,326 |
| 2021-12-09 | 2021-12-07 | 17.491 | 21,008,950 | +142,222 | 6.00% | 367,465,651 |
| 2021-12-08 | 2021-12-06 | 16.889 | 20,866,728 | -223,385 | 5.96% | 352,423,531 |
| 2021-12-07 | 2021-12-03 | 17.405 | 21,090,113 | -78,319 | 6.02% | 367,072,562 |
| 2021-12-06 | 2021-12-02 | 18.050 | 21,168,432 | +744 | 6.05% | 382,081,467 |
| 2021-12-03 | 2021-12-01 | 18.479 | 21,167,688 | -78,050 | 6.05% | 391,164,897 |
| 2021-12-02 | 2021-11-30 | 19.167 | 21,245,738 | +4,096 | 6.07% | 407,215,849 |
| 2021-12-01 | 2021-11-29 | 18.866 | 21,241,642 | +3,723 | 6.07% | 400,747,294 |
| 2021-11-30 | 2021-11-26 | 18.716 | 21,237,919 | -211,471 | 6.07% | 397,482,591 |
| 2021-11-29 | 2021-11-25 | 19.704 | 21,449,390 | -224,874 | 6.13% | 422,641,636 |
| 2021-11-26 | 2021-11-24 | 19.382 | 21,674,264 | -371,377 | 6.19% | 420,086,663 |
| 2021-11-25 | 2021-11-23 | 19.855 | 22,045,641 | +100,337 | 6.30% | 437,706,201 |
| 2021-11-24 | 2021-11-22 | 20.972 | 21,945,304 | -711,480 | 6.27% | 460,234,760 |
| 2021-11-23 | 2021-11-19 | 21.595 | 22,656,784 | -619,147 | 6.47% | 489,274,209 |
| 2021-11-22 | 2021-11-18 | 22.347 | 23,275,931 | -235,299 | 6.65% | 520,149,754 |
| 2021-11-19 | 2021-11-17 | 22.401 | 23,511,230 | +833,670 | 6.72% | 526,671,006 |
| 2021-11-18 | 2021-11-16 | 21.810 | 22,677,560 | -270,668 | 6.48% | 494,595,732 |
| 2021-11-17 | 2021-11-15 | 21.541 | 22,948,228 | +82,094 | 6.55% | 494,335,198 |
| 2021-11-16 | 2021-11-12 | 21.466 | 22,866,134 | -2,531,506 | 6.53% | 490,847,100 |
| 2021-11-15 | 2021-11-11 | 21.541 | 25,397,640 | +230,831 | 7.25% | 547,098,774 |
| 2021-11-12 | 2021-11-10 | 21.273 | 25,166,809 | -529,794 | 7.19% | 535,366,688 |
| 2021-11-11 | 2021-11-09 | 21.917 | 25,696,603 | -611,329 | 7.34% | 563,201,605 |
| 2021-11-10 | 2021-11-08 | 21.273 | 26,307,932 | -582,662 | 7.51% | 559,641,488 |
| 2021-11-09 | 2021-11-05 | 21.273 | 26,890,594 | -603,511 | 7.68% | 572,036,298 |
| 2021-11-08 | 2021-11-04 | 22.079 | 27,494,105 | -261,225 | 7.85% | 607,028,965 |
| 2021-11-05 | 2021-11-03 | 21.541 | 27,755,330 | +4,033,954 | 7.93% | 597,886,536 |
| 2021-11-04 | 2021-11-02 | 22.240 | 23,721,376 | -496,488 | 6.78% | 527,555,584 |
| 2021-11-03 | 2021-11-01 | 23.690 | 24,217,864 | +2,753,822 | 6.92% | 573,723,225 |
| 2021-11-02 | 2021-10-29 | 26.913 | 21,464,042 | -675,366 | 6.13% | 577,666,578 |
| 2021-11-01 | 2021-10-28 | 26.215 | 22,139,408 | -2,040,246 | 6.32% | 580,381,862 |
| 2021-10-29 | 2021-10-27 | 25.731 | 24,179,654 | +438,944 | 6.91% | 622,176,497 |
| 2021-10-28 | 2021-10-26 | 24.979 | 23,740,710 | +167,539 | 6.78% | 593,027,266 |
| 2021-10-27 | 2021-10-25 | 25.731 | 23,573,171 | +209,981 | 6.73% | 606,570,836 |
| 2021-10-26 | 2021-10-22 | 24.657 | 23,363,190 | +117,649 | 6.67% | 576,066,781 |
| 2021-10-25 | 2021-10-21 | 25.302 | 23,245,541 | +21,796 | 6.64% | 588,150,636 |
| 2021-10-22 | 2021-10-20 | 25.946 | 23,223,745 | +1,150,973 | 6.63% | 602,569,840 |
| 2021-10-21 | 2021-10-19 | 23.851 | 22,072,772 | +416,240 | 6.30% | 526,462,999 |
| 2021-10-20 | 2021-10-18 | 23.421 | 21,656,532 | -634,970 | 6.19% | 507,228,218 |
| 2021-10-19 | 2021-10-15 | 21.488 | 22,291,502 | +428,898 | 6.37% | 478,990,973 |
| 2021-10-18 | 2021-10-12 | 20.499 | 21,862,604 | -14,706 | 6.24% | 448,165,334 |
| 2021-10-15 | 2021-10-11 | 20.714 | 21,877,310 | -126,026 | 6.25% | 453,167,704 |
| 2021-10-12 | 2021-10-08 | 20.564 | 22,003,336 | -386,092 | 6.28% | 452,468,621 |
| 2021-10-11 | 2021-10-07 | 21.649 | 22,389,428 | -228,597 | 6.39% | 484,703,382 |
| 2021-10-08 | 2021-10-06 | 21.380 | 22,618,025 | -109,830 | 6.46% | 483,577,135 |
| 2021-10-07 | 2021-10-05 | 21.101 | 22,727,855 | +26,434 | 6.49% | 479,576,545 |
| 2021-10-06 | 2021-10-04 | 21.445 | 22,701,421 | -59,197 | 6.48% | 486,823,552 |
| 2021-10-05 | 2021-09-30 | 22.347 | 22,760,618 | -337,683 | 6.50% | 508,633,999 |
| 2021-10-04 | 2021-09-29 | 21.380 | 23,098,301 | -111,693 | 6.60% | 493,845,515 |
| 2021-09-30 | 2021-09-28 | 21.702 | 23,209,994 | -4,344,086 | 6.63% | 503,714,438 |
| 2021-09-29 | 2021-09-27 | 21.058 | 27,554,080 | -1,104,637 | 7.87% | 580,229,744 |
| 2021-09-28 | 2021-09-24 | 23.368 | 28,658,717 | -863,009 | 8.19% | 669,690,297 |
| 2021-09-27 | 2021-09-23 | 24.012 | 29,521,726 | -1,071,663 | 8.43% | 708,887,427 |
| 2021-09-24 | 2021-09-21 | 22.455 | 30,593,389 | +472,831 | 8.74% | 686,960,675 |
| 2021-09-23 | 2021-09-20 | 22.508 | 30,120,558 | -131,053 | 8.60% | 677,961,516 |
| 2021-09-21 | 2021-09-17 | 23.153 | 30,251,611 | +5,364,191 | 8.64% | 700,412,331 |
| 2021-09-20 | 2021-09-16 | 22.455 | 24,887,420 | -372,308 | 7.11% | 558,835,729 |
| 2021-09-17 | 2021-09-15 | 25.194 | 25,259,728 | -719,112 | 7.21% | 636,399,043 |
| 2021-09-16 | 2021-09-14 | 24.872 | 25,978,840 | -1,817,048 | 7.42% | 646,143,161 |
| 2021-09-15 | 2021-09-13 | 26.698 | 27,795,888 | +551,388 | 7.94% | 742,104,299 |
| 2021-09-14 | 2021-09-10 | 28.202 | 27,244,500 | -4,984,828 | 7.78% | 768,362,483 |
| 2021-09-13 | 2021-09-09 | 27.612 | 32,229,328 | +426,409 | 9.21% | 889,902,394 |
| 2021-09-10 | 2021-09-08 | 27.504 | 31,802,919 | -1,630,310 | 9.08% | 874,711,729 |
| 2021-09-09 | 2021-09-07 | 28.471 | 33,433,229 | +52,477 | 9.55% | 951,879,992 |
| 2021-09-08 | 2021-09-06 | 28.310 | 33,380,752 | -318,881 | 9.53% | 945,006,373 |
| 2021-09-07 | 2021-09-03 | 26.215 | 33,699,633 | -1,239,041 | 9.62% | 883,431,741 |
| 2021-09-06 | 2021-09-02 | 27.074 | 34,938,674 | -272,900 | 9.98% | 945,942,985 |
| 2021-09-03 | 2021-09-01 | 22.240 | 35,211,574 | -1,151,129 | 10.06% | 783,093,801 |
| 2021-09-02 | 2021-08-31 | 23.421 | 36,362,703 | +579,416 | 10.39% | 851,668,636 |
| 2021-09-01 | 2021-08-30 | 22.401 | 35,783,287 | -531,604 | 10.22% | 801,575,238 |
| 2021-08-31 | 2021-08-27 | 22.186 | 36,314,891 | +1,737,374 | 10.37% | 805,680,407 |
| 2021-08-30 | 2021-08-26 | 20.993 | 34,577,517 | +2,031,338 | 9.88% | 725,899,278 |
| 2021-08-27 | 2021-08-25 | 20.521 | 32,546,179 | +7,632 | 9.30% | 667,869,141 |
| 2021-08-26 | 2021-08-24 | 19.511 | 32,538,547 | +134,897 | 9.29% | 634,851,283 |
| 2021-08-25 | 2021-08-23 | 18.221 | 32,403,650 | +86,208 | 9.25% | 590,442,733 |
| 2021-08-24 | 2021-08-20 | 17.448 | 32,317,442 | -3,049,013 | 9.23% | 563,872,617 |
| 2021-08-23 | 2021-08-19 | 18.544 | 35,366,455 | -3,959,660 | 10.10% | 655,828,556 |
| 2021-08-20 | 2021-08-18 | 19.038 | 39,326,115 | -539,660 | 11.23% | 748,691,261 |
| 2021-08-19 | 2021-08-17 | 19.017 | 39,865,775 | +1,113,572 | 11.39% | 758,108,697 |
| 2021-08-18 | 2021-08-16 | 20.177 | 38,752,203 | +2,354,102 | 11.07% | 781,897,790 |
| 2021-08-17 | 2021-08-13 | 20.521 | 36,398,101 | -3,657,179 | 10.40% | 746,913,131 |
| 2021-08-16 | 2021-08-12 | 20.886 | 40,055,280 | +2,153,782 | 11.44% | 836,592,629 |
| 2021-08-13 | 2021-08-11 | 19.597 | 37,901,498 | -2,143,562 | 10.83% | 742,744,100 |
| 2021-08-12 | 2021-08-10 | 20.349 | 40,045,060 | +9,817,567 | 11.44% | 814,867,365 |
| 2021-08-11 | 2021-08-09 | 21.488 | 30,227,493 | +90,471 | 10.36% | 649,516,408 |
| 2021-08-10 | 2021-08-06 | 22.562 | 30,137,022 | +3,471,769 | 10.33% | 679,951,023 |
| 2021-08-09 | 2021-08-05 | 22.293 | 26,665,253 | +1,005,603 | 9.14% | 594,458,869 |
| 2021-08-06 | 2021-08-04 | 20.564 | 25,659,650 | -863,381 | 8.79% | 527,655,735 |
| 2021-08-05 | 2021-08-03 | 19.919 | 26,523,031 | -445,466 | 9.09% | 528,312,497 |
| 2021-08-04 | 2021-08-02 | 20.671 | 26,968,497 | +1,265,846 | 9.24% | 557,467,832 |
| 2021-08-03 | 2021-07-30 | 19.060 | 25,702,651 | -141,105 | 8.81% | 489,879,805 |
| 2021-08-02 | 2021-07-29 | 20.263 | 25,843,756 | -433,982 | 8.86% | 523,667,139 |
| 2021-07-30 | 2021-07-28 | 19.145 | 26,277,738 | +296,357 | 9.01% | 503,099,261 |
| 2021-07-29 | 2021-07-27 | 19.231 | 25,981,381 | +160,837 | 8.90% | 499,658,482 |
| 2021-07-28 | 2021-07-26 | 21.756 | 25,820,544 | -362,628 | 8.85% | 561,756,902 |
| 2021-07-27 | 2021-07-23 | 22.347 | 26,183,172 | +2,562,966 | 8.97% | 585,118,184 |
| 2021-07-26 | 2021-07-22 | 21.541 | 23,620,206 | -385,615 | 8.10% | 508,810,493 |
| 2021-07-23 | 2021-07-21 | 22.025 | 24,005,821 | -745,732 | 8.23% | 528,723,271 |
| 2021-07-22 | 2021-07-20 | 19.661 | 24,751,553 | -121,186 | 8.48% | 486,644,192 |
| 2021-07-21 | 2021-07-19 | 19.253 | 24,872,739 | +1,879,034 | 8.52% | 478,872,193 |
| 2021-07-20 | 2021-07-16 | 20.413 | 22,993,705 | -111,320 | 7.88% | 469,375,652 |
| 2021-07-19 | 2021-07-15 | 20.757 | 23,105,025 | -161,768 | 7.92% | 479,591,598 |
| 2021-07-16 | 2021-07-14 | 20.241 | 23,266,793 | +64,688 | 7.97% | 470,950,677 |
| 2021-07-15 | 2021-07-13 | 21.337 | 23,202,105 | +11,914 | 7.95% | 495,067,747 |
| 2021-07-14 | 2021-07-12 | 17.577 | 23,190,191 | +81,163 | 7.95% | 407,610,747 |
| 2021-07-13 | 2021-07-09 | 16.524 | 23,109,028 | +2,242,782 | 7.92% | 381,852,832 |
| 2021-07-12 | 2021-07-08 | 16.180 | 20,866,246 | +1,000,391 | 7.15% | 337,619,324 |
| 2021-07-09 | 2021-07-07 | 17.298 | 19,865,855 | -26,434 | 6.81% | 343,630,053 |
| 2021-07-08 | 2021-07-06 | 15.901 | 19,892,289 | -34,274 | 6.82% | 316,303,849 |
| 2021-07-07 | 2021-07-05 | 16.395 | 19,926,563 | -22,711 | 6.83% | 326,696,838 |
| 2021-07-06 | 2021-07-02 | 16.825 | 19,949,274 | -37,231 | 6.84% | 335,642,428 |
| 2021-07-05 | 2021-06-30 | 17.942 | 19,986,505 | -56,963 | 6.85% | 358,600,862 |
| 2021-07-02 | 2021-06-29 | 17.684 | 20,043,468 | +458,311 | 6.87% | 354,454,667 |
| 2021-06-30 | 2021-06-28 | 16.760 | 19,585,157 | +141,849 | 6.71% | 328,253,720 |
| 2021-06-29 | 2021-06-25 | 16.653 | 19,443,308 | +399,342 | 6.66% | 323,787,334 |
| 2021-06-28 | 2021-06-24 | 15.879 | 19,043,966 | -513,040 | 6.53% | 302,405,603 |
| 2021-06-25 | 2021-06-23 | 14.805 | 19,557,006 | -108,341 | 6.70% | 289,540,679 |
| 2021-06-24 | 2021-06-22 | 14.676 | 19,665,347 | -59,570 | 6.74% | 288,609,296 |
| 2021-06-23 | 2021-06-21 | 15.151 | 19,724,917 | -39,464 | 6.76% | 298,858,965 |
| 2021-06-22 | 2021-06-18 | 14.718 | 19,764,381 | +78,908 | 6.77% | 290,888,746 |
| 2021-06-21 | 2021-06-17 | 14.306 | 19,685,473 | -161,287 | 6.81% | 281,620,145 |
| 2021-06-18 | 2021-06-16 | 13.677 | 19,846,760 | -125,117 | 6.86% | 271,451,912 |
| 2021-06-17 | 2021-06-15 | 15.281 | 19,971,877 | +1,392,525 | 6.90% | 305,198,172 |
| 2021-06-16 | 2021-06-11 | 14.935 | 18,579,352 | -7,382 | 6.42% | 277,474,906 |
| 2021-06-15 | 2021-06-10 | 16.018 | 18,586,734 | +278,653 | 6.43% | 297,729,214 |
| 2021-06-11 | 2021-06-09 | 16.018 | 18,308,081 | -267,211 | 6.33% | 293,265,646 |
| 2021-06-10 | 2021-06-08 | 16.495 | 18,575,292 | +935,772 | 6.42% | 306,403,862 |
| 2021-06-09 | 2021-06-07 | 16.083 | 17,639,520 | +13,656 | 6.10% | 283,703,437 |
| 2021-06-08 | 2021-06-04 | 16.365 | 17,625,864 | -423,330 | 6.09% | 288,450,499 |
| 2021-06-07 | 2021-06-03 | 16.734 | 18,049,194 | -1,239,836 | 6.24% | 302,029,276 |
| 2021-06-04 | 2021-06-02 | 17.926 | 19,289,030 | -88,209 | 6.67% | 345,772,004 |
| 2021-06-03 | 2021-06-01 | 18.381 | 19,377,239 | +40,967 | 6.70% | 356,173,559 |
| 2021-06-02 | 2021-05-31 | 18.186 | 19,336,272 | -30,633 | 6.69% | 351,648,392 |
| 2021-06-01 | 2021-05-28 | 18.316 | 19,366,905 | +90,054 | 6.70% | 354,724,234 |
| 2021-05-31 | 2021-05-27 | 18.641 | 19,276,851 | -13,656 | 6.66% | 359,342,405 |
| 2021-05-28 | 2021-05-26 | 18.099 | 19,290,507 | +37,277 | 6.67% | 349,143,568 |
| 2021-05-27 | 2021-05-25 | 18.684 | 19,253,230 | -37,646 | 6.66% | 359,736,739 |
| 2021-05-26 | 2021-05-24 | 18.533 | 19,290,876 | -251,710 | 6.67% | 357,513,127 |
| 2021-05-25 | 2021-05-21 | 19.226 | 19,542,586 | -258,722 | 6.76% | 375,733,207 |
| 2021-05-24 | 2021-05-20 | 17.796 | 19,801,308 | -187,306 | 6.85% | 352,379,767 |
| 2021-05-21 | 2021-05-18 | 17.991 | 19,988,614 | +510,063 | 6.91% | 359,612,436 |
| 2021-05-20 | 2021-05-17 | 17.319 | 19,478,551 | -470,757 | 6.73% | 337,347,390 |
| 2021-05-18 | 2021-05-14 | 16.322 | 19,949,308 | +315,191 | 6.90% | 325,609,255 |
| 2021-05-17 | 2021-05-13 | 18.099 | 19,634,117 | -80,827 | 6.79% | 355,362,649 |
| 2021-05-14 | 2021-05-12 | 18.403 | 19,714,944 | -222,553 | 6.82% | 362,808,260 |
| 2021-05-13 | 2021-05-11 | 18.099 | 19,937,497 | -201,147 | 6.89% | 360,853,597 |
| 2021-05-12 | 2021-05-10 | 17.341 | 20,138,644 | -192,473 | 6.96% | 349,216,005 |
| 2021-05-11 | 2021-05-07 | 15.693 | 20,331,117 | -394,911 | 7.03% | 319,061,009 |
| 2021-05-10 | 2021-05-06 | 17.080 | 20,726,028 | -373,321 | 7.17% | 354,010,568 |
| 2021-05-07 | 2021-05-05 | 17.861 | 21,099,349 | +366,124 | 7.29% | 376,851,454 |
| 2021-05-06 | 2021-05-04 | 17.709 | 20,733,225 | -78,614 | 7.17% | 367,166,327 |
| 2021-05-05 | 2021-05-03 | 17.882 | 20,811,839 | +146,494 | 7.20% | 372,167,405 |
| 2021-05-04 | 2021-04-30 | 18.858 | 20,665,345 | +743,320 | 7.14% | 389,704,877 |
| 2021-05-03 | 2021-04-29 | 23.843 | 19,922,025 | +263,704 | 6.89% | 475,007,092 |
| 2021-04-30 | 2021-04-28 | 23.356 | 19,658,321 | +439,201 | 6.80% | 459,132,071 |
| 2021-04-29 | 2021-04-27 | 22.705 | 19,219,120 | +560,627 | 6.64% | 436,376,604 |
| 2021-04-28 | 2021-04-26 | 23.085 | 18,658,493 | +480,537 | 6.45% | 430,725,020 |
| 2021-04-27 | 2021-04-23 | 22.922 | 18,177,956 | +1,162,221 | 6.28% | 416,676,831 |
| 2021-04-26 | 2021-04-22 | 21.611 | 17,015,735 | +295,630 | 5.88% | 367,722,158 |
| 2021-04-23 | 2021-04-21 | 18.945 | 16,720,105 | +194,134 | 5.78% | 316,755,644 |
| 2021-04-22 | 2021-04-20 | 19.486 | 16,525,971 | +370,922 | 5.71% | 322,033,169 |
| 2021-04-21 | 2021-04-19 | 19.725 | 16,155,049 | +345,086 | 5.59% | 318,657,101 |
| 2021-04-20 | 2021-04-16 | 18.099 | 15,809,963 | +91,531 | 5.47% | 286,148,357 |
| 2021-04-19 | 2021-04-15 | 17.752 | 15,718,432 | -324,418 | 5.43% | 279,040,377 |
| 2021-04-16 | 2021-04-14 | 17.817 | 16,042,850 | -16,239 | 5.55% | 285,842,807 |
| 2021-04-15 | 2021-04-13 | 17.080 | 16,059,089 | -209,636 | 5.55% | 274,296,996 |
| 2021-04-14 | 2021-04-12 | 17.839 | 16,268,725 | -6,244 | 5.62% | 290,219,962 |
| 2021-04-13 | 2021-04-09 | 19.183 | 16,274,969 | +358,742 | 5.63% | 312,203,214 |
| 2021-04-12 | 2021-04-08 | 19.443 | 15,916,227 | +494,224 | 5.50% | 309,461,407 |
| 2021-04-09 | 2021-04-07 | 19.552 | 15,422,003 | +569,453 | 5.33% | 301,523,558 |
| 2021-04-08 | 2021-04-01 | 17.536 | 14,852,550 | +396,757 | 5.14% | 260,449,467 |
| 2021-04-07 | 2021-03-31 | 15.715 | 14,455,793 | +235,471 | 5.00% | 227,171,505 |
| 2021-04-01 | 2021-03-30 | 15.520 | 14,220,322 | +109,431 | 4.92% | 220,696,975 |
| 2021-03-31 | 2021-03-29 | 14.089 | 14,110,891 | +183,431 | 4.88% | 198,811,601 |
| 2021-03-30 | 2021-03-26 | 15.498 | 13,927,460 | -232,149 | 4.82% | 215,849,919 |
| 2021-03-29 | 2021-03-25 | 13.331 | 14,159,609 | +1,177,353 | 4.90% | 188,755,800 |
| 2021-03-26 | 2021-03-24 | 14.414 | 12,982,256 | +37,277 | 4.49% | 187,131,002 |
| 2021-03-25 | 2021-03-23 | 15.065 | 12,944,979 | +99,650 | 4.48% | 195,011,437 |
| 2021-03-24 | 2021-03-22 | 15.715 | 12,845,329 | -19,930 | 4.44% | 201,863,206 |
| 2021-03-23 | 2021-03-19 | 15.585 | 12,865,259 | -1,033,701 | 4.45% | 200,503,220 |
| 2021-03-22 | 2021-03-18 | 17.015 | 13,898,960 | +77,372 | 4.81% | 236,497,138 |
| 2021-03-19 | 2021-03-17 | 16.365 | 13,821,588 | -2,604,518 | 4.78% | 226,192,824 |
| 2021-03-18 | 2021-03-16 | 17.991 | 16,426,106 | -360,588 | 5.68% | 295,519,839 |
| 2021-03-17 | 2021-03-15 | 17.297 | 16,786,694 | +305,227 | 5.80% | 290,363,480 |
| 2021-03-16 | 2021-03-12 | 19.226 | 16,481,467 | +361,325 | 5.70% | 316,878,967 |
| 2021-03-15 | 2021-03-11 | 19.508 | 16,120,142 | -461,714 | 5.57% | 314,474,403 |
| 2021-03-12 | 2021-03-10 | 17.124 | 16,581,856 | -1,322,216 | 5.73% | 283,944,956 |
| 2021-03-11 | 2021-03-09 | 15.628 | 17,904,072 | +1,232,161 | 6.19% | 279,808,568 |
| 2021-03-10 | 2021-03-08 | 15.802 | 16,671,911 | -12,179 | 5.76% | 263,443,107 |
| 2021-03-09 | 2021-03-05 | 19.400 | 16,684,090 | -378,673 | 5.77% | 323,667,794 |
| 2021-03-08 | 2021-03-04 | 19.421 | 17,062,763 | -1,568,573 | 5.90% | 331,383,817 |
| 2021-03-05 | 2021-03-03 | 23.518 | 18,631,336 | +313,714 | 6.44% | 438,175,070 |
| 2021-03-04 | 2021-03-02 | 23.898 | 18,317,622 | +948,895 | 6.33% | 437,745,428 |
| 2021-03-03 | 2021-03-01 | 24.927 | 17,368,727 | +439,570 | 6.00% | 432,952,007 |
| 2021-03-02 | 2021-02-26 | 22.543 | 16,929,157 | -2,110,931 | 5.85% | 381,630,082 |
| 2021-03-01 | 2021-02-25 | 24.168 | 19,040,088 | +850,167 | 6.58% | 460,169,412 |
| 2021-02-26 | 2021-02-24 | 22.272 | 18,189,921 | -94,668 | 6.29% | 405,122,694 |
| 2021-02-25 | 2021-02-23 | 24.710 | 18,284,589 | -338,628 | 6.32% | 451,818,472 |
| 2021-02-24 | 2021-02-22 | 27.420 | 18,623,217 | +704,936 | 6.44% | 510,645,087 |
| 2021-02-23 | 2021-02-19 | 26.119 | 17,918,281 | -14,579 | 6.19% | 468,012,355 |
| 2021-02-22 | 2021-02-18 | 25.577 | 17,932,860 | -5,536 | 6.20% | 458,675,448 |
| 2021-02-19 | 2021-02-17 | 28.720 | 17,938,396 | +28,604 | 6.20% | 515,197,105 |
| 2021-02-17 | 2021-02-11 | 30.129 | 17,909,792 | -656,587 | 6.19% | 539,609,107 |
| 2021-02-16 | 2021-02-09 | 30.509 | 18,566,379 | +311,869 | 6.42% | 566,434,299 |
| 2021-02-10 | 2021-02-08 | 28.829 | 18,254,510 | -2,775,822 | 6.31% | 526,254,411 |
| 2021-02-09 | 2021-02-05 | 28.720 | 21,030,332 | -816,765 | 7.27% | 603,998,605 |
| 2021-02-08 | 2021-02-04 | 32.893 | 21,847,097 | +881,354 | 7.55% | 718,615,144 |
| 2021-02-05 | 2021-02-03 | 30.671 | 20,965,743 | -144,309 | 7.25% | 643,043,905 |
| 2021-02-04 | 2021-02-02 | 26.715 | 21,110,052 | +287,510 | 7.30% | 563,962,412 |
| 2021-02-03 | 2021-02-01 | 25.415 | 20,822,542 | -341,765 | 7.20% | 529,200,842 |
| 2021-02-02 | 2021-01-29 | 26.390 | 21,164,307 | -11,441 | 7.32% | 558,530,573 |
| 2021-02-01 | 2021-01-28 | 24.927 | 21,175,748 | +231,042 | 7.32% | 527,850,003 |
| 2021-01-29 | 2021-01-27 | 26.878 | 20,944,706 | +50,563 | 7.24% | 562,950,076 |
| 2021-01-28 | 2021-01-26 | 29.479 | 20,894,143 | -516,337 | 7.22% | 615,938,569 |
| 2021-01-27 | 2021-01-25 | 30.888 | 21,410,480 | +2,737,069 | 7.40% | 661,325,390 |
| 2021-01-26 | 2021-01-22 | 29.045 | 18,673,411 | +522,981 | 6.46% | 542,378,396 |
| 2021-01-25 | 2021-01-21 | 26.553 | 18,150,430 | +522,243 | 6.28% | 481,944,397 |
| 2021-01-22 | 2021-01-20 | 26.228 | 17,628,187 | +530,362 | 6.09% | 462,345,833 |
| 2021-01-21 | 2021-01-19 | 25.090 | 17,097,825 | +342,503 | 5.91% | 428,978,766 |
| 2021-01-20 | 2021-01-18 | 26.011 | 16,755,322 | +279,022 | 5.79% | 435,820,799 |
| 2021-01-19 | 2021-01-15 | 21.892 | 16,476,300 | +406,353 | 5.70% | 360,707,351 |
| 2021-01-18 | 2021-01-14 | 21.112 | 16,069,947 | -114,045 | 5.56% | 339,271,461 |
| 2021-01-15 | 2021-01-13 | 19.140 | 16,183,992 | +2,153,191 | 5.60% | 309,756,399 |
| 2021-01-14 | 2021-01-12 | 16.105 | 14,030,801 | +3,216,499 | 4.85% | 225,967,097 |
| 2021-01-13 | 2021-01-11 | 14.501 | 10,814,302 | +1,353,402 | 3.74% | 156,818,949 |
| 2021-01-12 | 2021-01-08 | 14.913 | 9,460,900 | +2,626,347 | 3.27% | 141,089,540 |
| 2021-01-11 | 2021-01-07 | 14.544 | 6,834,553 | +2,186,776 | 2.36% | 99,404,619 |
| 2021-01-08 | 2021-01-06 | 12.572 | 4,647,777 | +1,134,910 | 1.61% | 58,431,523 |
| 2021-01-07 | 2021-01-05 | 12.464 | 3,512,867 | -498,991 | 1.21% | 43,782,795 |
| 2021-01-06 | 2021-01-04 | 13.005 | 4,011,858 | -56,838 | 1.39% | 52,175,994 |
| 2021-01-04 | 2020-12-29 | 11.401 | 4,068,696 | +36,907 | 1.41% | 46,388,990 |
| 2020-12-30 | 2020-12-28 | 12.268 | 4,031,789 | +92,269 | 1.39% | 49,463,877 |
| 2020-12-29 | 2020-12-24 | 13.070 | 3,939,520 | +3,790,782 | 1.36% | 51,491,382 |
| 2020-12-28 | 2020-12-22 | 9.754 | 148,738 | +46,135 | 0.05% | 1,450,803 |
| 2020-12-22 | 2020-12-18 | 8.670 | 102,603 | +92,269 | 0.04% | 889,598 |
| 2020-11-20 | 2020-11-18 | 6.709 | 10,334 | +10,334 | 0.00% | 69,327 |
| 2020-10-22 | 2020-10-20 | 7.901 | 0 | -188,967 | ||
| 2020-06-26 | 2020-06-23 | 4.538 | 188,967 | +3,014 | 0.07% | 857,454 |
| 2020-05-22 | 2020-05-20 | 4.791 | 185,953 | +2,179 | 0.07% | 890,881 |
| 2020-04-24 | 2020-04-22 | 4.879 | 183,774 | +2,906 | 0.06% | 896,634 |
| 2020-03-17 | 2020-03-13 | 6.388 | 180,868 | +4,721 | 0.06% | 1,155,359 |
| 2020-03-16 | 2020-03-12 | 6.388 | 176,147 | +2,180 | 0.06% | 1,125,202 |
| 2020-03-13 | 2020-03-11 | 6.388 | 173,967 | +9,806 | 0.06% | 1,111,277 |
| 2020-03-11 | 2020-03-09 | 6.388 | 164,161 | +1,452 | 0.06% | 1,048,638 |
| 2020-03-10 | 2020-03-06 | 6.465 | 162,709 | +11,259 | 0.06% | 1,051,906 |
| 2020-03-09 | 2020-03-05 | 6.465 | 151,450 | +7,264 | 0.05% | 979,117 |
| 2020-03-04 | 2020-03-02 | 6.278 | 144,186 | +63,558 | 0.05% | 905,160 |
| 2020-03-03 | 2020-02-28 | 6.278 | 80,628 | +7,990 | 0.03% | 506,160 |
| 2020-03-02 | 2020-02-27 | 6.278 | 72,638 | +7,990 | 0.03% | 456,001 |
| 2020-02-27 | 2020-02-25 | 6.278 | 64,648 | +2,180 | 0.02% | 405,842 |
| 2020-02-26 | 2020-02-24 | 6.289 | 62,468 | +363 | 0.02% | 392,845 |
| 2020-02-18 | 2020-02-14 | 6.520 | 62,105 | +3,995 | 0.02% | 404,926 |
| 2020-02-17 | 2020-02-13 | 6.124 | 58,110 | +1,816 | 0.02% | 355,839 |
| 2020-01-23 | 2020-01-21 | 5.617 | 56,294 | +363 | 0.02% | 316,198 |
| 2020-01-20 | 2020-01-16 | 5.507 | 55,931 | +363 | 0.02% | 307,999 |
| 2020-01-16 | 2020-01-14 | 5.507 | 55,568 | +1,090 | 0.02% | 306,001 |
| 2020-01-14 | 2020-01-10 | 5.672 | 54,478 | +5,811 | 0.02% | 308,998 |
| 2020-01-13 | 2020-01-09 | 5.672 | 48,667 | +363 | 0.02% | 276,038 |
| 2020-01-10 | 2020-01-08 | 5.661 | 48,304 | +363 | 0.02% | 273,447 |
| 2020-01-09 | 2020-01-07 | 5.672 | 47,941 | +14,528 | 0.02% | 271,920 |
| 2020-01-07 | 2020-01-03 | 5.617 | 33,413 | +2,179 | 0.01% | 187,678 |
| 2020-01-06 | 2020-01-02 | 5.617 | 31,234 | +1,089 | 0.01% | 175,439 |
| 2020-01-02 | 2019-12-27 | 5.617 | 30,145 | +1,453 | 0.01% | 169,322 |
| 2019-12-18 | 2019-12-16 | 5.617 | 28,692 | +9,806 | 0.01% | 161,160 |
| 2019-12-16 | 2019-12-12 | 5.474 | 18,886 | +11,259 | 0.01% | 103,377 |
| 2019-12-12 | 2019-12-10 | 5.507 | 7,627 | +3,632 | 0.00% | 42,000 |
| 2019-12-10 | 2019-12-06 | 5.507 | 3,995 | +1,089 | 0.00% | 22,000 |
| 2019-12-05 | 2019-12-03 | 5.507 | 2,906 | +727 | 0.00% | 16,003 |
| 2019-12-03 | 2019-11-29 | 5.507 | 2,179 | +2,179 | 0.00% | 11,999 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy