History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 800 | +0 | 0.00% | 6,512 |
| 2025-10-13 | 2025-10-09 | 8.970 | 800 | +0 | 0.00% | 7,176 |
| 2025-10-10 | 2025-10-08 | 8.630 | 800 | +0 | 0.00% | 6,904 |
| 2025-10-09 | 2025-10-06 | 8.740 | 800 | +0 | 0.00% | 6,992 |
| 2025-10-08 | 2025-10-03 | 8.940 | 800 | +0 | 0.00% | 7,152 |
| 2025-10-06 | 2025-10-02 | 8.570 | 800 | +0 | 0.00% | 6,856 |
| 2025-10-03 | 2025-09-30 | 8.270 | 800 | +0 | 0.00% | 6,616 |
| 2025-10-02 | 2025-09-29 | 8.120 | 800 | +0 | 0.00% | 6,496 |
| 2025-09-30 | 2025-09-26 | 7.900 | 800 | +0 | 0.00% | 6,320 |
| 2025-09-29 | 2025-09-25 | 8.300 | 800 | +0 | 0.00% | 6,640 |
| 2025-09-26 | 2025-09-24 | 8.110 | 800 | +0 | 0.00% | 6,488 |
| 2025-09-25 | 2025-09-23 | 7.960 | 800 | +0 | 0.00% | 6,368 |
| 2025-09-24 | 2025-09-22 | 8.130 | 800 | +0 | 0.00% | 6,504 |
| 2025-09-23 | 2025-09-19 | 8.150 | 800 | +0 | 0.00% | 6,520 |
| 2025-09-22 | 2025-09-18 | 7.950 | 800 | +0 | 0.00% | 6,360 |
| 2025-09-19 | 2025-09-17 | 8.240 | 800 | +0 | 0.00% | 6,592 |
| 2025-09-18 | 2025-09-16 | 8.000 | 800 | +0 | 0.00% | 6,400 |
| 2025-09-17 | 2025-09-15 | 7.840 | 800 | +0 | 0.00% | 6,272 |
| 2025-09-16 | 2025-09-12 | 7.650 | 800 | +0 | 0.00% | 6,120 |
| 2025-09-15 | 2025-09-11 | 8.090 | 800 | +0 | 0.00% | 6,472 |
| 2025-09-12 | 2025-09-10 | 8.010 | 800 | +0 | 0.00% | 6,408 |
| 2025-09-11 | 2025-09-09 | 8.230 | 800 | +0 | 0.00% | 6,584 |
| 2025-09-10 | 2025-09-08 | 8.410 | 800 | +0 | 0.00% | 6,728 |
| 2025-09-09 | 2025-09-05 | 8.890 | 800 | +0 | 0.00% | 7,112 |
| 2025-09-08 | 2025-09-04 | 7.580 | 800 | +0 | 0.00% | 6,064 |
| 2025-09-05 | 2025-09-03 | 7.810 | 800 | +0 | 0.00% | 6,248 |
| 2025-09-04 | 2025-09-02 | 7.770 | 800 | +0 | 0.00% | 6,216 |
| 2025-09-03 | 2025-09-01 | 7.220 | 800 | +0 | 0.00% | 5,776 |
| 2025-09-02 | 2025-08-29 | 6.790 | 800 | +0 | 0.00% | 5,432 |
| 2025-09-01 | 2025-08-28 | 6.710 | 800 | +0 | 0.00% | 5,368 |
| 2025-08-29 | 2025-08-27 | 6.810 | 800 | +0 | 0.00% | 5,448 |
| 2025-08-28 | 2025-08-26 | 7.110 | 800 | +0 | 0.00% | 5,688 |
| 2025-08-27 | 2025-08-25 | 7.150 | 800 | +0 | 0.00% | 5,720 |
| 2025-08-26 | 2025-08-22 | 7.170 | 800 | +0 | 0.00% | 5,736 |
| 2025-08-25 | 2025-08-21 | 6.940 | 800 | +0 | 0.00% | 5,552 |
| 2025-08-22 | 2025-08-20 | 7.110 | 800 | +0 | 0.00% | 5,688 |
| 2025-08-21 | 2025-08-19 | 6.950 | 800 | +0 | 0.00% | 5,560 |
| 2025-08-20 | 2025-08-18 | 7.150 | 800 | +0 | 0.00% | 5,720 |
| 2025-08-19 | 2025-08-15 | 7.000 | 800 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 6.520 | 800 | +0 | 0.00% | 5,216 |
| 2025-08-15 | 2025-08-13 | 6.770 | 800 | +0 | 0.00% | 5,416 |
| 2025-08-14 | 2025-08-12 | 6.900 | 800 | +0 | 0.00% | 5,520 |
| 2025-08-13 | 2025-08-11 | 6.950 | 800 | +0 | 0.00% | 5,560 |
| 2025-08-12 | 2025-08-08 | 6.610 | 800 | +0 | 0.00% | 5,288 |
| 2025-08-11 | 2025-08-07 | 6.580 | 800 | +0 | 0.00% | 5,264 |
| 2025-08-08 | 2025-08-06 | 6.640 | 800 | +0 | 0.00% | 5,312 |
| 2025-08-07 | 2025-08-05 | 6.680 | 800 | +0 | 0.00% | 5,344 |
| 2025-08-06 | 2025-08-04 | 6.610 | 800 | +0 | 0.00% | 5,288 |
| 2025-08-05 | 2025-08-01 | 6.720 | 800 | +0 | 0.00% | 5,376 |
| 2025-08-04 | 2025-07-31 | 6.650 | 800 | +0 | 0.00% | 5,320 |
| 2025-08-01 | 2025-07-30 | 7.370 | 800 | +0 | 0.00% | 5,896 |
| 2025-07-31 | 2025-07-29 | 7.350 | 800 | +0 | 0.00% | 5,880 |
| 2025-07-30 | 2025-07-28 | 7.040 | 800 | +0 | 0.00% | 5,632 |
| 2025-07-29 | 2025-07-25 | 7.140 | 800 | +0 | 0.00% | 5,712 |
| 2025-07-28 | 2025-07-24 | 7.490 | 800 | +0 | 0.00% | 5,992 |
| 2025-07-25 | 2025-07-23 | 6.870 | 800 | +0 | 0.00% | 5,496 |
| 2025-07-24 | 2025-07-22 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-07-23 | 2025-07-21 | 6.750 | 800 | +0 | 0.00% | 5,400 |
| 2025-07-22 | 2025-07-18 | 6.700 | 800 | +0 | 0.00% | 5,360 |
| 2025-07-21 | 2025-07-17 | 6.670 | 800 | +0 | 0.00% | 5,336 |
| 2025-07-18 | 2025-07-16 | 6.520 | 800 | +0 | 0.00% | 5,216 |
| 2025-07-17 | 2025-07-15 | 6.550 | 800 | +0 | 0.00% | 5,240 |
| 2025-07-16 | 2025-07-14 | 6.710 | 800 | +0 | 0.00% | 5,368 |
| 2025-07-15 | 2025-07-11 | 6.710 | 800 | +0 | 0.00% | 5,368 |
| 2025-07-14 | 2025-07-10 | 6.810 | 800 | +0 | 0.00% | 5,448 |
| 2025-07-11 | 2025-07-09 | 6.330 | 800 | +0 | 0.00% | 5,064 |
| 2025-07-10 | 2025-07-08 | 6.590 | 800 | +0 | 0.00% | 5,272 |
| 2025-07-09 | 2025-07-07 | 5.850 | 800 | +0 | 0.00% | 4,680 |
| 2025-07-08 | 2025-07-04 | 5.960 | 800 | +0 | 0.00% | 4,768 |
| 2025-07-07 | 2025-07-03 | 5.720 | 800 | +0 | 0.00% | 4,576 |
| 2025-07-04 | 2025-07-02 | 5.790 | 800 | +0 | 0.00% | 4,632 |
| 2025-07-03 | 2025-06-30 | 5.330 | 800 | +0 | 0.00% | 4,264 |
| 2025-07-02 | 2025-06-27 | 5.160 | 800 | +0 | 0.00% | 4,128 |
| 2025-06-30 | 2025-06-26 | 4.830 | 800 | +0 | 0.00% | 3,864 |
| 2025-06-27 | 2025-06-25 | 4.850 | 800 | +0 | 0.00% | 3,880 |
| 2025-06-26 | 2025-06-24 | 4.750 | 800 | +0 | 0.00% | 3,800 |
| 2025-06-25 | 2025-06-23 | 4.660 | 800 | +0 | 0.00% | 3,728 |
| 2025-06-24 | 2025-06-20 | 4.570 | 800 | +0 | 0.00% | 3,656 |
| 2025-06-23 | 2025-06-19 | 4.690 | 800 | +0 | 0.00% | 3,752 |
| 2025-06-20 | 2025-06-18 | 4.740 | 800 | +0 | 0.00% | 3,792 |
| 2025-06-19 | 2025-06-17 | 4.770 | 800 | +0 | 0.00% | 3,816 |
| 2025-06-18 | 2025-06-16 | 4.790 | 800 | +0 | 0.00% | 3,832 |
| 2025-06-17 | 2025-06-13 | 4.830 | 800 | +0 | 0.00% | 3,864 |
| 2025-06-16 | 2025-06-12 | 4.780 | 800 | +0 | 0.00% | 3,824 |
| 2025-06-13 | 2025-06-11 | 4.890 | 800 | +0 | 0.00% | 3,912 |
| 2025-06-12 | 2025-06-10 | 4.480 | 800 | +0 | 0.00% | 3,584 |
| 2025-06-11 | 2025-06-09 | 4.420 | 800 | +0 | 0.00% | 3,536 |
| 2025-06-10 | 2025-06-06 | 4.350 | 800 | +0 | 0.00% | 3,480 |
| 2025-06-09 | 2025-06-05 | 4.390 | 800 | +0 | 0.00% | 3,512 |
| 2025-06-06 | 2025-06-04 | 4.300 | 800 | +0 | 0.00% | 3,440 |
| 2025-06-05 | 2025-06-03 | 4.140 | 800 | +0 | 0.00% | 3,312 |
| 2025-06-04 | 2025-06-02 | 4.190 | 800 | +0 | 0.00% | 3,352 |
| 2025-06-03 | 2025-05-30 | 4.160 | 800 | +0 | 0.00% | 3,328 |
| 2025-06-02 | 2025-05-29 | 4.350 | 800 | +0 | 0.00% | 3,480 |
| 2025-05-30 | 2025-05-28 | 4.180 | 800 | +0 | 0.00% | 3,344 |
| 2025-05-29 | 2025-05-27 | 4.190 | 800 | +0 | 0.00% | 3,352 |
| 2025-05-28 | 2025-05-26 | 4.360 | 800 | +0 | 0.00% | 3,488 |
| 2025-05-27 | 2025-05-23 | 4.380 | 800 | +0 | 0.00% | 3,504 |
| 2025-05-26 | 2025-05-22 | 4.420 | 800 | +0 | 0.00% | 3,536 |
| 2025-05-23 | 2025-05-21 | 4.550 | 800 | +0 | 0.00% | 3,640 |
| 2025-05-22 | 2025-05-20 | 4.360 | 800 | +0 | 0.00% | 3,488 |
| 2025-05-21 | 2025-05-19 | 4.400 | 800 | +0 | 0.00% | 3,520 |
| 2025-05-20 | 2025-05-16 | 4.480 | 800 | +0 | 0.00% | 3,584 |
| 2025-05-19 | 2025-05-15 | 4.560 | 800 | +0 | 0.00% | 3,648 |
| 2025-05-16 | 2025-05-14 | 4.780 | 800 | +0 | 0.00% | 3,824 |
| 2025-05-15 | 2025-05-13 | 4.740 | 800 | +0 | 0.00% | 3,792 |
| 2025-05-14 | 2025-05-12 | 4.720 | 800 | +0 | 0.00% | 3,776 |
| 2025-05-13 | 2025-05-09 | 4.450 | 800 | +0 | 0.00% | 3,560 |
| 2025-05-12 | 2025-05-08 | 4.630 | 800 | +0 | 0.00% | 3,704 |
| 2025-05-09 | 2025-05-07 | 4.840 | 800 | +0 | 0.00% | 3,872 |
| 2025-05-08 | 2025-05-06 | 4.620 | 800 | +0 | 0.00% | 3,696 |
| 2025-05-07 | 2025-05-02 | 4.570 | 800 | +0 | 0.00% | 3,656 |
| 2025-05-06 | 2025-04-30 | 4.450 | 800 | +0 | 0.00% | 3,560 |
| 2025-05-02 | 2025-04-29 | 4.500 | 800 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 4.450 | 800 | +0 | 0.00% | 3,560 |
| 2025-04-29 | 2025-04-25 | 4.500 | 800 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 4.510 | 800 | +0 | 0.00% | 3,608 |
| 2025-04-25 | 2025-04-23 | 4.560 | 800 | +0 | 0.00% | 3,648 |
| 2025-04-24 | 2025-04-22 | 4.300 | 800 | +0 | 0.00% | 3,440 |
| 2025-04-23 | 2025-04-17 | 4.330 | 800 | +0 | 0.00% | 3,464 |
| 2025-04-22 | 2025-04-16 | 4.220 | 800 | +0 | 0.00% | 3,376 |
| 2025-04-17 | 2025-04-15 | 4.400 | 800 | +0 | 0.00% | 3,520 |
| 2025-04-16 | 2025-04-14 | 4.420 | 800 | +0 | 0.00% | 3,536 |
| 2025-04-15 | 2025-04-11 | 4.280 | 800 | +0 | 0.00% | 3,424 |
| 2025-04-14 | 2025-04-10 | 4.230 | 800 | +0 | 0.00% | 3,384 |
| 2025-04-11 | 2025-04-09 | 4.240 | 800 | +0 | 0.00% | 3,392 |
| 2025-04-10 | 2025-04-08 | 4.140 | 800 | +0 | 0.00% | 3,312 |
| 2025-04-09 | 2025-04-07 | 4.110 | 800 | +0 | 0.00% | 3,288 |
| 2025-04-08 | 2025-04-03 | 4.900 | 800 | +0 | 0.00% | 3,920 |
| 2025-04-07 | 2025-04-02 | 4.950 | 800 | +0 | 0.00% | 3,960 |
| 2025-04-03 | 2025-04-01 | 4.930 | 800 | +0 | 0.00% | 3,944 |
| 2025-04-02 | 2025-03-31 | 4.950 | 800 | +0 | 0.00% | 3,960 |
| 2025-04-01 | 2025-03-28 | 5.150 | 800 | +0 | 0.00% | 4,120 |
| 2025-03-31 | 2025-03-27 | 5.390 | 800 | +0 | 0.00% | 4,312 |
| 2025-03-28 | 2025-03-26 | 5.480 | 800 | +0 | 0.00% | 4,384 |
| 2025-03-27 | 2025-03-25 | 5.410 | 800 | +0 | 0.00% | 4,328 |
| 2025-03-26 | 2025-03-24 | 5.590 | 800 | +0 | 0.00% | 4,472 |
| 2025-03-25 | 2025-03-21 | 5.790 | 800 | +0 | 0.00% | 4,632 |
| 2025-03-24 | 2025-03-20 | 5.940 | 800 | +0 | 0.00% | 4,752 |
| 2025-03-21 | 2025-03-19 | 6.020 | 800 | +0 | 0.00% | 4,816 |
| 2025-03-20 | 2025-03-18 | 5.910 | 800 | +0 | 0.00% | 4,728 |
| 2025-03-19 | 2025-03-17 | 5.940 | 800 | +0 | 0.00% | 4,752 |
| 2025-03-18 | 2025-03-14 | 5.810 | 800 | +0 | 0.00% | 4,648 |
| 2025-03-17 | 2025-03-13 | 5.940 | 800 | +0 | 0.00% | 4,752 |
| 2025-03-14 | 2025-03-12 | 6.290 | 800 | +0 | 0.00% | 5,032 |
| 2025-03-13 | 2025-03-11 | 6.440 | 800 | +0 | 0.00% | 5,152 |
| 2025-03-12 | 2025-03-10 | 6.580 | 800 | +0 | 0.00% | 5,264 |
| 2025-03-11 | 2025-03-07 | 7.360 | 800 | +0 | 0.00% | 5,888 |
| 2025-03-10 | 2025-03-06 | 7.460 | 800 | +0 | 0.00% | 5,968 |
| 2025-03-07 | 2025-03-05 | 7.300 | 800 | +0 | 0.00% | 5,840 |
| 2025-03-06 | 2025-03-04 | 7.260 | 800 | +0 | 0.00% | 5,808 |
| 2025-03-05 | 2025-03-03 | 7.540 | 800 | +0 | 0.00% | 6,032 |
| 2025-03-04 | 2025-02-28 | 7.030 | 800 | +0 | 0.00% | 5,624 |
| 2025-03-03 | 2025-02-27 | 7.300 | 800 | +0 | 0.00% | 5,840 |
| 2025-02-28 | 2025-02-26 | 7.480 | 800 | +0 | 0.00% | 5,984 |
| 2025-02-27 | 2025-02-25 | 7.130 | 800 | +0 | 0.00% | 5,704 |
| 2025-02-26 | 2025-02-24 | 7.250 | 800 | +0 | 0.00% | 5,800 |
| 2025-02-25 | 2025-02-21 | 7.420 | 800 | +0 | 0.00% | 5,936 |
| 2025-02-24 | 2025-02-20 | 7.580 | 800 | +0 | 0.00% | 6,064 |
| 2025-02-21 | 2025-02-19 | 7.480 | 800 | +0 | 0.00% | 5,984 |
| 2025-02-20 | 2025-02-18 | 7.400 | 800 | +0 | 0.00% | 5,920 |
| 2025-02-19 | 2025-02-17 | 7.390 | 800 | +0 | 0.00% | 5,912 |
| 2025-02-18 | 2025-02-14 | 7.350 | 800 | +0 | 0.00% | 5,880 |
| 2025-02-17 | 2025-02-13 | 7.220 | 800 | +0 | 0.00% | 5,776 |
| 2025-02-14 | 2025-02-12 | 7.460 | 800 | +0 | 0.00% | 5,968 |
| 2025-02-13 | 2025-02-11 | 7.450 | 800 | +0 | 0.00% | 5,960 |
| 2025-02-12 | 2025-02-10 | 7.800 | 800 | +0 | 0.00% | 6,240 |
| 2025-02-11 | 2025-02-07 | 7.760 | 800 | +0 | 0.00% | 6,208 |
| 2025-02-10 | 2025-02-06 | 7.290 | 800 | +0 | 0.00% | 5,832 |
| 2025-02-07 | 2025-02-05 | 7.280 | 800 | +0 | 0.00% | 5,824 |
| 2025-02-06 | 2025-02-04 | 7.360 | 800 | +0 | 0.00% | 5,888 |
| 2025-02-05 | 2025-02-03 | 7.230 | 800 | +0 | 0.00% | 5,784 |
| 2025-02-04 | 2025-01-28 | 7.280 | 800 | +0 | 0.00% | 5,824 |
| 2025-02-03 | 2025-01-24 | 7.230 | 800 | +0 | 0.00% | 5,784 |
| 2025-01-27 | 2025-01-23 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2025-01-24 | 2025-01-22 | 7.260 | 800 | +0 | 0.00% | 5,808 |
| 2025-01-23 | 2025-01-21 | 7.240 | 800 | +0 | 0.00% | 5,792 |
| 2025-01-22 | 2025-01-20 | 7.340 | 800 | +0 | 0.00% | 5,872 |
| 2025-01-21 | 2025-01-17 | 7.370 | 800 | +0 | 0.00% | 5,896 |
| 2025-01-20 | 2025-01-16 | 7.390 | 800 | +0 | 0.00% | 5,912 |
| 2025-01-17 | 2025-01-15 | 7.370 | 800 | +0 | 0.00% | 5,896 |
| 2025-01-16 | 2025-01-14 | 7.100 | 800 | +0 | 0.00% | 5,680 |
| 2025-01-15 | 2025-01-13 | 6.930 | 800 | +0 | 0.00% | 5,544 |
| 2025-01-14 | 2025-01-10 | 7.030 | 800 | +0 | 0.00% | 5,624 |
| 2025-01-13 | 2025-01-09 | 7.280 | 800 | +0 | 0.00% | 5,824 |
| 2025-01-10 | 2025-01-08 | 7.320 | 800 | +0 | 0.00% | 5,856 |
| 2025-01-09 | 2025-01-07 | 7.380 | 800 | +0 | 0.00% | 5,904 |
| 2025-01-08 | 2025-01-06 | 7.430 | 800 | +0 | 0.00% | 5,944 |
| 2025-01-07 | 2025-01-03 | 7.110 | 800 | +0 | 0.00% | 5,688 |
| 2025-01-06 | 2025-01-02 | 7.170 | 800 | +0 | 0.00% | 5,736 |
| 2025-01-03 | 2024-12-31 | 7.490 | 800 | +0 | 0.00% | 5,992 |
| 2025-01-02 | 2024-12-27 | 7.460 | 800 | +0 | 0.00% | 5,968 |
| 2024-12-30 | 2024-12-24 | 7.780 | 800 | +0 | 0.00% | 6,224 |
| 2024-12-27 | 2024-12-20 | 7.420 | 800 | +0 | 0.00% | 5,936 |
| 2024-12-23 | 2024-12-19 | 7.590 | 800 | +0 | 0.00% | 6,072 |
| 2024-12-20 | 2024-12-18 | 7.790 | 800 | +0 | 0.00% | 6,232 |
| 2024-12-19 | 2024-12-17 | 7.750 | 800 | +0 | 0.00% | 6,200 |
| 2024-12-18 | 2024-12-16 | 7.680 | 800 | +0 | 0.00% | 6,144 |
| 2024-12-17 | 2024-12-13 | 7.690 | 800 | +0 | 0.00% | 6,152 |
| 2024-12-16 | 2024-12-12 | 7.970 | 800 | +0 | 0.00% | 6,376 |
| 2024-12-13 | 2024-12-11 | 7.880 | 800 | +0 | 0.00% | 6,304 |
| 2024-12-12 | 2024-12-10 | 7.790 | 800 | +0 | 0.00% | 6,232 |
| 2024-12-11 | 2024-12-09 | 8.100 | 800 | +0 | 0.00% | 6,480 |
| 2024-12-10 | 2024-12-06 | 7.950 | 800 | +0 | 0.00% | 6,360 |
| 2024-12-09 | 2024-12-05 | 8.190 | 800 | +0 | 0.00% | 6,552 |
| 2024-12-06 | 2024-12-04 | 8.150 | 800 | +0 | 0.00% | 6,520 |
| 2024-12-05 | 2024-12-03 | 8.550 | 800 | +0 | 0.00% | 6,840 |
| 2024-12-04 | 2024-12-02 | 8.460 | 800 | +0 | 0.00% | 6,768 |
| 2024-12-03 | 2024-11-29 | 8.510 | 800 | +0 | 0.00% | 6,808 |
| 2024-12-02 | 2024-11-28 | 8.280 | 800 | +0 | 0.00% | 6,624 |
| 2024-11-29 | 2024-11-27 | 8.280 | 800 | +0 | 0.00% | 6,624 |
| 2024-11-28 | 2024-11-26 | 8.090 | 800 | +0 | 0.00% | 6,472 |
| 2024-11-27 | 2024-11-25 | 8.090 | 800 | +0 | 0.00% | 6,472 |
| 2024-11-26 | 2024-11-22 | 7.940 | 800 | +0 | 0.00% | 6,352 |
| 2024-11-25 | 2024-11-21 | 8.260 | 800 | +0 | 0.00% | 6,608 |
| 2024-11-22 | 2024-11-20 | 8.470 | 800 | +0 | 0.00% | 6,776 |
| 2024-11-21 | 2024-11-19 | 8.660 | 800 | +0 | 0.00% | 6,928 |
| 2024-11-20 | 2024-11-18 | 8.320 | 800 | +0 | 0.00% | 6,656 |
| 2024-11-19 | 2024-11-15 | 8.310 | 800 | +0 | 0.00% | 6,648 |
| 2024-11-18 | 2024-11-14 | 8.550 | 800 | +0 | 0.00% | 6,840 |
| 2024-11-15 | 2024-11-13 | 8.820 | 800 | +0 | 0.00% | 7,056 |
| 2024-11-14 | 2024-11-12 | 8.860 | 800 | +0 | 0.00% | 7,088 |
| 2024-11-13 | 2024-11-11 | 8.850 | 800 | +0 | 0.00% | 7,080 |
| 2024-11-12 | 2024-11-08 | 9.180 | 800 | +0 | 0.00% | 7,344 |
| 2024-11-11 | 2024-11-07 | 9.260 | 800 | +0 | 0.00% | 7,408 |
| 2024-11-08 | 2024-11-06 | 9.570 | 800 | +0 | 0.00% | 7,656 |
| 2024-11-07 | 2024-11-05 | 10.060 | 800 | +0 | 0.00% | 8,048 |
| 2024-11-06 | 2024-11-04 | 9.860 | 800 | +0 | 0.00% | 7,888 |
| 2024-11-05 | 2024-11-01 | 9.860 | 800 | +0 | 0.00% | 7,888 |
| 2024-11-04 | 2024-10-31 | 10.780 | 800 | +0 | 0.00% | 8,624 |
| 2024-11-01 | 2024-10-30 | 10.660 | 800 | +0 | 0.00% | 8,528 |
| 2024-10-31 | 2024-10-29 | 10.920 | 800 | +0 | 0.00% | 8,736 |
| 2024-10-30 | 2024-10-28 | 10.220 | 800 | +0 | 0.00% | 8,176 |
| 2024-10-29 | 2024-10-25 | 9.360 | 800 | +0 | 0.00% | 7,488 |
| 2024-10-28 | 2024-10-24 | 8.370 | 800 | +0 | 0.00% | 6,696 |
| 2024-10-25 | 2024-10-23 | 8.630 | 800 | +0 | 0.00% | 6,904 |
| 2024-10-24 | 2024-10-22 | 7.740 | 800 | +0 | 0.00% | 6,192 |
| 2024-10-23 | 2024-10-21 | 7.510 | 800 | +0 | 0.00% | 6,008 |
| 2024-10-22 | 2024-10-18 | 7.400 | 800 | +0 | 0.00% | 5,920 |
| 2024-10-21 | 2024-10-17 | 7.070 | 800 | +0 | 0.00% | 5,656 |
| 2024-10-18 | 2024-10-16 | 7.240 | 800 | +0 | 0.00% | 5,792 |
| 2024-10-17 | 2024-10-15 | 7.170 | 800 | +0 | 0.00% | 5,736 |
| 2024-10-16 | 2024-10-14 | 7.640 | 800 | +0 | 0.00% | 6,112 |
| 2024-10-15 | 2024-10-10 | 7.820 | 800 | +0 | 0.00% | 6,256 |
| 2024-10-14 | 2024-10-09 | 7.560 | 800 | +0 | 0.00% | 6,048 |
| 2024-10-10 | 2024-10-08 | 8.250 | 800 | +0 | 0.00% | 6,600 |
| 2024-10-09 | 2024-10-07 | 9.490 | 800 | +0 | 0.00% | 7,592 |
| 2024-10-08 | 2024-10-04 | 9.300 | 800 | +0 | 0.00% | 7,440 |
| 2024-10-07 | 2024-10-03 | 8.650 | 800 | +0 | 0.00% | 6,920 |
| 2024-10-04 | 2024-10-02 | 8.890 | 800 | +0 | 0.00% | 7,112 |
| 2024-10-03 | 2024-09-30 | 8.450 | 800 | +0 | 0.00% | 6,760 |
| 2024-10-02 | 2024-09-27 | 7.930 | 800 | +0 | 0.00% | 6,344 |
| 2024-09-30 | 2024-09-26 | 7.340 | 800 | +0 | 0.00% | 5,872 |
| 2024-09-27 | 2024-09-25 | 6.980 | 800 | +0 | 0.00% | 5,584 |
| 2024-09-26 | 2024-09-24 | 6.910 | 800 | +0 | 0.00% | 5,528 |
| 2024-09-25 | 2024-09-23 | 6.420 | 800 | +0 | 0.00% | 5,136 |
| 2024-09-24 | 2024-09-20 | 6.640 | 800 | +0 | 0.00% | 5,312 |
| 2024-09-23 | 2024-09-19 | 6.580 | 800 | +0 | 0.00% | 5,264 |
| 2024-09-20 | 2024-09-17 | 6.370 | 800 | +0 | 0.00% | 5,096 |
| 2024-09-19 | 2024-09-16 | 6.300 | 800 | +0 | 0.00% | 5,040 |
| 2024-09-17 | 2024-09-13 | 6.490 | 800 | +0 | 0.00% | 5,192 |
| 2024-09-16 | 2024-09-12 | 6.570 | 800 | +0 | 0.00% | 5,256 |
| 2024-09-13 | 2024-09-11 | 6.420 | 800 | +0 | 0.00% | 5,136 |
| 2024-09-12 | 2024-09-10 | 6.480 | 800 | +0 | 0.00% | 5,184 |
| 2024-09-11 | 2024-09-09 | 6.720 | 800 | +0 | 0.00% | 5,376 |
| 2024-09-10 | 2024-09-05 | 6.900 | 800 | +0 | 0.00% | 5,520 |
| 2024-09-09 | 2024-09-04 | 6.930 | 800 | +0 | 0.00% | 5,544 |
| 2024-09-05 | 2024-09-03 | 6.900 | 800 | +0 | 0.00% | 5,520 |
| 2024-09-04 | 2024-09-02 | 6.720 | 800 | +0 | 0.00% | 5,376 |
| 2024-09-03 | 2024-08-30 | 7.010 | 800 | +0 | 0.00% | 5,608 |
| 2024-09-02 | 2024-08-29 | 6.770 | 800 | +0 | 0.00% | 5,416 |
| 2024-08-30 | 2024-08-28 | 6.410 | 800 | +0 | 0.00% | 5,128 |
| 2024-08-29 | 2024-08-27 | 6.730 | 800 | +0 | 0.00% | 5,384 |
| 2024-08-28 | 2024-08-26 | 6.880 | 800 | +0 | 0.00% | 5,504 |
| 2024-08-27 | 2024-08-23 | 6.960 | 800 | +0 | 0.00% | 5,568 |
| 2024-08-26 | 2024-08-22 | 7.120 | 800 | +0 | 0.00% | 5,696 |
| 2024-08-23 | 2024-08-21 | 7.220 | 800 | +0 | 0.00% | 5,776 |
| 2024-08-22 | 2024-08-20 | 7.360 | 800 | +0 | 0.00% | 5,888 |
| 2024-08-21 | 2024-08-19 | 7.380 | 800 | +0 | 0.00% | 5,904 |
| 2024-08-20 | 2024-08-16 | 7.300 | 800 | +0 | 0.00% | 5,840 |
| 2024-08-19 | 2024-08-15 | 7.330 | 800 | +0 | 0.00% | 5,864 |
| 2024-08-16 | 2024-08-14 | 7.240 | 800 | +0 | 0.00% | 5,792 |
| 2024-08-15 | 2024-08-13 | 7.480 | 800 | +0 | 0.00% | 5,984 |
| 2024-08-14 | 2024-08-12 | 7.540 | 800 | +0 | 0.00% | 6,032 |
| 2024-08-13 | 2024-08-09 | 7.420 | 800 | +0 | 0.00% | 5,936 |
| 2024-08-12 | 2024-08-08 | 7.390 | 800 | +0 | 0.00% | 5,912 |
| 2024-08-09 | 2024-08-07 | 7.510 | 800 | +0 | 0.00% | 6,008 |
| 2024-08-08 | 2024-08-06 | 7.320 | 800 | +0 | 0.00% | 5,856 |
| 2024-08-07 | 2024-08-05 | 6.920 | 800 | +0 | 0.00% | 5,536 |
| 2024-08-06 | 2024-08-02 | 7.180 | 800 | +0 | 0.00% | 5,744 |
| 2024-08-05 | 2024-08-01 | 7.370 | 800 | +0 | 0.00% | 5,896 |
| 2024-08-02 | 2024-07-31 | 7.390 | 800 | +0 | 0.00% | 5,912 |
| 2024-08-01 | 2024-07-30 | 7.150 | 800 | +0 | 0.00% | 5,720 |
| 2024-07-31 | 2024-07-29 | 7.300 | 800 | +0 | 0.00% | 5,840 |
| 2024-07-30 | 2024-07-26 | 7.240 | 800 | +0 | 0.00% | 5,792 |
| 2024-07-29 | 2024-07-25 | 7.200 | 800 | +0 | 0.00% | 5,760 |
| 2024-07-26 | 2024-07-24 | 7.160 | 800 | +0 | 0.00% | 5,728 |
| 2024-07-25 | 2024-07-23 | 7.230 | 800 | +0 | 0.00% | 5,784 |
| 2024-07-24 | 2024-07-22 | 7.330 | 800 | +0 | 0.00% | 5,864 |
| 2024-07-23 | 2024-07-19 | 7.540 | 800 | +0 | 0.00% | 6,032 |
| 2024-07-22 | 2024-07-18 | 7.860 | 800 | +0 | 0.00% | 6,288 |
| 2024-07-19 | 2024-07-17 | 7.840 | 800 | +0 | 0.00% | 6,272 |
| 2024-07-18 | 2024-07-16 | 7.850 | 800 | +0 | 0.00% | 6,280 |
| 2024-07-17 | 2024-07-15 | 7.780 | 800 | +0 | 0.00% | 6,224 |
| 2024-07-16 | 2024-07-12 | 7.850 | 800 | +0 | 0.00% | 6,280 |
| 2024-07-15 | 2024-07-11 | 7.800 | 800 | +0 | 0.00% | 6,240 |
| 2024-07-12 | 2024-07-10 | 7.540 | 800 | +0 | 0.00% | 6,032 |
| 2024-07-11 | 2024-07-09 | 8.010 | 800 | +0 | 0.00% | 6,408 |
| 2024-07-10 | 2024-07-08 | 7.840 | 800 | +0 | 0.00% | 6,272 |
| 2024-07-09 | 2024-07-05 | 8.000 | 800 | +0 | 0.00% | 6,400 |
| 2024-07-08 | 2024-07-04 | 7.990 | 800 | +0 | 0.00% | 6,392 |
| 2024-07-05 | 2024-07-03 | 8.040 | 800 | +0 | 0.00% | 6,432 |
| 2024-07-04 | 2024-07-02 | 7.930 | 800 | +0 | 0.00% | 6,344 |
| 2024-07-03 | 2024-06-28 | 8.100 | 800 | +0 | 0.00% | 6,480 |
| 2024-07-02 | 2024-06-27 | 7.770 | 800 | +0 | 0.00% | 6,216 |
| 2024-06-28 | 2024-06-26 | 7.840 | 800 | +0 | 0.00% | 6,272 |
| 2024-06-27 | 2024-06-25 | 7.840 | 800 | +0 | 0.00% | 6,272 |
| 2024-06-26 | 2024-06-24 | 7.990 | 800 | +0 | 0.00% | 6,392 |
| 2024-06-25 | 2024-06-21 | 8.220 | 800 | +0 | 0.00% | 6,576 |
| 2024-06-24 | 2024-06-20 | 8.780 | 800 | +0 | 0.00% | 7,024 |
| 2024-06-21 | 2024-06-19 | 8.920 | 800 | +0 | 0.00% | 7,136 |
| 2024-06-20 | 2024-06-18 | 8.830 | 800 | +0 | 0.00% | 7,064 |
| 2024-06-19 | 2024-06-17 | 8.770 | 800 | +0 | 0.00% | 7,016 |
| 2024-06-18 | 2024-06-14 | 8.880 | 800 | +0 | 0.00% | 7,104 |
| 2024-06-17 | 2024-06-13 | 8.720 | 800 | +0 | 0.00% | 6,976 |
| 2024-06-14 | 2024-06-12 | 8.530 | 800 | +0 | 0.00% | 6,824 |
| 2024-06-13 | 2024-06-11 | 8.840 | 800 | +0 | 0.00% | 7,072 |
| 2024-06-12 | 2024-06-07 | 8.980 | 800 | +0 | 0.00% | 7,184 |
| 2024-06-11 | 2024-06-06 | 9.060 | 800 | +0 | 0.00% | 7,248 |
| 2024-06-07 | 2024-06-05 | 9.280 | 800 | +0 | 0.00% | 7,424 |
| 2024-06-06 | 2024-06-04 | 9.600 | 800 | +0 | 0.00% | 7,680 |
| 2024-06-05 | 2024-06-03 | 9.430 | 800 | +0 | 0.00% | 7,544 |
| 2024-06-04 | 2024-05-31 | 9.420 | 800 | +0 | 0.00% | 7,536 |
| 2024-06-03 | 2024-05-30 | 9.530 | 800 | +0 | 0.00% | 7,624 |
| 2024-05-31 | 2024-05-29 | 9.610 | 800 | +0 | 0.00% | 7,688 |
| 2024-05-30 | 2024-05-28 | 9.170 | 800 | +0 | 0.00% | 7,336 |
| 2024-05-29 | 2024-05-27 | 9.030 | 800 | +0 | 0.00% | 7,224 |
| 2024-05-28 | 2024-05-24 | 9.050 | 800 | +0 | 0.00% | 7,240 |
| 2024-05-27 | 2024-05-23 | 9.370 | 800 | +0 | 0.00% | 7,496 |
| 2024-05-24 | 2024-05-22 | 10.240 | 800 | +0 | 0.00% | 8,192 |
| 2024-05-23 | 2024-05-21 | 8.750 | 800 | +0 | 0.00% | 7,000 |
| 2024-05-22 | 2024-05-20 | 9.120 | 800 | +0 | 0.00% | 7,296 |
| 2024-05-21 | 2024-05-17 | 9.200 | 800 | +0 | 0.00% | 7,360 |
| 2024-05-20 | 2024-05-16 | 9.150 | 800 | +0 | 0.00% | 7,320 |
| 2024-05-17 | 2024-05-14 | 9.030 | 800 | +0 | 0.00% | 7,224 |
| 2024-05-16 | 2024-05-13 | 9.290 | 800 | +0 | 0.00% | 7,432 |
| 2024-05-14 | 2024-05-10 | 9.200 | 800 | +0 | 0.00% | 7,360 |
| 2024-05-13 | 2024-05-09 | 9.200 | 800 | +0 | 0.00% | 7,360 |
| 2024-05-10 | 2024-05-08 | 8.910 | 800 | +0 | 0.00% | 7,128 |
| 2024-05-09 | 2024-05-07 | 9.190 | 800 | +0 | 0.00% | 7,352 |
| 2024-05-08 | 2024-05-06 | 9.090 | 800 | +0 | 0.00% | 7,272 |
| 2024-05-07 | 2024-05-03 | 9.400 | 800 | +0 | 0.00% | 7,520 |
| 2024-05-06 | 2024-05-02 | 9.020 | 800 | +0 | 0.00% | 7,216 |
| 2024-05-03 | 2024-04-30 | 8.790 | 800 | +0 | 0.00% | 7,032 |
| 2024-05-02 | 2024-04-29 | 8.800 | 800 | +0 | 0.00% | 7,040 |
| 2024-04-30 | 2024-04-26 | 8.520 | 800 | +0 | 0.00% | 6,816 |
| 2024-04-29 | 2024-04-25 | 8.170 | 800 | +0 | 0.00% | 6,536 |
| 2024-04-26 | 2024-04-24 | 8.170 | 800 | +0 | 0.00% | 6,536 |
| 2024-04-25 | 2024-04-23 | 8.250 | 800 | +0 | 0.00% | 6,600 |
| 2024-04-24 | 2024-04-22 | 8.720 | 800 | +0 | 0.00% | 6,976 |
| 2024-04-23 | 2024-04-19 | 9.020 | 800 | +0 | 0.00% | 7,216 |
| 2024-04-22 | 2024-04-18 | 9.510 | 800 | +0 | 0.00% | 7,608 |
| 2024-04-19 | 2024-04-17 | 9.370 | 800 | +0 | 0.00% | 7,496 |
| 2024-04-18 | 2024-04-16 | 9.320 | 800 | +0 | 0.00% | 7,456 |
| 2024-04-17 | 2024-04-15 | 9.420 | 800 | +0 | 0.00% | 7,536 |
| 2024-04-16 | 2024-04-12 | 9.270 | 800 | +0 | 0.00% | 7,416 |
| 2024-04-15 | 2024-04-11 | 9.630 | 800 | +0 | 0.00% | 7,704 |
| 2024-04-12 | 2024-04-10 | 10.120 | 800 | +0 | 0.00% | 8,096 |
| 2024-04-11 | 2024-04-09 | 10.120 | 800 | +0 | 0.00% | 8,096 |
| 2024-04-10 | 2024-04-08 | 10.040 | 800 | +0 | 0.00% | 8,032 |
| 2024-04-09 | 2024-04-05 | 9.890 | 800 | +0 | 0.00% | 7,912 |
| 2024-04-08 | 2024-04-03 | 10.140 | 800 | +0 | 0.00% | 8,112 |
| 2024-04-05 | 2024-04-02 | 10.140 | 800 | +0 | 0.00% | 8,112 |
| 2024-04-03 | 2024-03-28 | 10.460 | 800 | +0 | 0.00% | 8,368 |
| 2024-04-02 | 2024-03-27 | 10.080 | 800 | +0 | 0.00% | 8,064 |
| 2024-03-28 | 2024-03-26 | 10.320 | 800 | +0 | 0.00% | 8,256 |
| 2024-03-27 | 2024-03-25 | 9.900 | 800 | +0 | 0.00% | 7,920 |
| 2024-03-26 | 2024-03-22 | 10.040 | 800 | +0 | 0.00% | 8,032 |
| 2024-03-25 | 2024-03-21 | 10.620 | 800 | +0 | 0.00% | 8,496 |
| 2024-03-22 | 2024-03-20 | 11.180 | 800 | +0 | 0.00% | 8,944 |
| 2024-03-21 | 2024-03-19 | 11.520 | 800 | +0 | 0.00% | 9,216 |
| 2024-03-20 | 2024-03-18 | 11.340 | 800 | +0 | 0.00% | 9,072 |
| 2024-03-19 | 2024-03-15 | 11.140 | 800 | +0 | 0.00% | 8,912 |
| 2024-03-18 | 2024-03-14 | 11.400 | 800 | +0 | 0.00% | 9,120 |
| 2024-03-15 | 2024-03-13 | 11.520 | 800 | +0 | 0.00% | 9,216 |
| 2024-03-14 | 2024-03-12 | 11.660 | 800 | +0 | 0.00% | 9,328 |
| 2024-03-13 | 2024-03-11 | 11.800 | 800 | +0 | 0.00% | 9,440 |
| 2024-03-12 | 2024-03-08 | 11.260 | 800 | +0 | 0.00% | 9,008 |
| 2024-03-11 | 2024-03-07 | 10.460 | 800 | +0 | 0.00% | 8,368 |
| 2024-03-08 | 2024-03-06 | 10.760 | 800 | +0 | 0.00% | 8,608 |
| 2024-03-07 | 2024-03-05 | 10.100 | 800 | +0 | 0.00% | 8,080 |
| 2024-03-06 | 2024-03-04 | 10.300 | 800 | +0 | 0.00% | 8,240 |
| 2024-03-05 | 2024-03-01 | 10.280 | 800 | +0 | 0.00% | 8,224 |
| 2024-03-04 | 2024-02-29 | 10.460 | 800 | +0 | 0.00% | 8,368 |
| 2024-03-01 | 2024-02-28 | 9.890 | 800 | +0 | 0.00% | 7,912 |
| 2024-02-29 | 2024-02-27 | 10.240 | 800 | +0 | 0.00% | 8,192 |
| 2024-02-28 | 2024-02-26 | 10.280 | 800 | +0 | 0.00% | 8,224 |
| 2024-02-27 | 2024-02-23 | 10.500 | 800 | +0 | 0.00% | 8,400 |
| 2024-02-26 | 2024-02-22 | 10.260 | 800 | +0 | 0.00% | 8,208 |
| 2024-02-23 | 2024-02-21 | 9.780 | 800 | +0 | 0.00% | 7,824 |
| 2024-02-22 | 2024-02-20 | 9.590 | 800 | +0 | 0.00% | 7,672 |
| 2024-02-21 | 2024-02-19 | 9.500 | 800 | +0 | 0.00% | 7,600 |
| 2024-02-20 | 2024-02-16 | 9.740 | 800 | +0 | 0.00% | 7,792 |
| 2024-02-19 | 2024-02-15 | 9.380 | 800 | +0 | 0.00% | 7,504 |
| 2024-02-16 | 2024-02-14 | 9.350 | 800 | +0 | 0.00% | 7,480 |
| 2024-02-15 | 2024-02-09 | 9.290 | 800 | +0 | 0.00% | 7,432 |
| 2024-02-14 | 2024-02-07 | 9.130 | 800 | +0 | 0.00% | 7,304 |
| 2024-02-08 | 2024-02-06 | 9.260 | 800 | +0 | 0.00% | 7,408 |
| 2024-02-07 | 2024-02-05 | 8.920 | 800 | +0 | 0.00% | 7,136 |
| 2024-02-06 | 2024-02-02 | 9.120 | 800 | +0 | 0.00% | 7,296 |
| 2024-02-05 | 2024-02-01 | 9.040 | 800 | +0 | 0.00% | 7,232 |
| 2024-02-02 | 2024-01-31 | 8.810 | 800 | +0 | 0.00% | 7,048 |
| 2024-02-01 | 2024-01-30 | 9.080 | 800 | +0 | 0.00% | 7,264 |
| 2024-01-31 | 2024-01-29 | 9.060 | 800 | +0 | 0.00% | 7,248 |
| 2024-01-30 | 2024-01-26 | 9.450 | 800 | +0 | 0.00% | 7,560 |
| 2024-01-29 | 2024-01-25 | 9.590 | 800 | +0 | 0.00% | 7,672 |
| 2024-01-26 | 2024-01-24 | 9.450 | 800 | +0 | 0.00% | 7,560 |
| 2024-01-25 | 2024-01-23 | 8.910 | 800 | +0 | 0.00% | 7,128 |
| 2024-01-24 | 2024-01-22 | 8.720 | 800 | +0 | 0.00% | 6,976 |
| 2024-01-23 | 2024-01-19 | 9.240 | 800 | +0 | 0.00% | 7,392 |
| 2024-01-22 | 2024-01-18 | 9.500 | 800 | +0 | 0.00% | 7,600 |
| 2024-01-19 | 2024-01-17 | 9.190 | 800 | +0 | 0.00% | 7,352 |
| 2024-01-18 | 2024-01-16 | 9.760 | 800 | +0 | 0.00% | 7,808 |
| 2024-01-17 | 2024-01-15 | 9.840 | 800 | +0 | 0.00% | 7,872 |
| 2024-01-16 | 2024-01-12 | 10.100 | 800 | +0 | 0.00% | 8,080 |
| 2024-01-15 | 2024-01-11 | 10.240 | 800 | +0 | 0.00% | 8,192 |
| 2024-01-12 | 2024-01-10 | 10.160 | 800 | +0 | 0.00% | 8,128 |
| 2024-01-11 | 2024-01-09 | 10.320 | 800 | +0 | 0.00% | 8,256 |
| 2024-01-10 | 2024-01-08 | 10.220 | 800 | +0 | 0.00% | 8,176 |
| 2024-01-09 | 2024-01-05 | 10.520 | 800 | +0 | 0.00% | 8,416 |
| 2024-01-08 | 2024-01-04 | 10.800 | 800 | +0 | 0.00% | 8,640 |
| 2024-01-05 | 2024-01-03 | 10.540 | 800 | +0 | 0.00% | 8,432 |
| 2024-01-04 | 2024-01-02 | 10.660 | 800 | +0 | 0.00% | 8,528 |
| 2024-01-03 | 2023-12-29 | 10.940 | 800 | +0 | 0.00% | 8,752 |
| 2024-01-02 | 2023-12-28 | 10.940 | 800 | +0 | 0.00% | 8,752 |
| 2023-12-29 | 2023-12-27 | 10.240 | 800 | +0 | 0.00% | 8,192 |
| 2023-12-28 | 2023-12-22 | 10.320 | 800 | +0 | 0.00% | 8,256 |
| 2023-12-27 | 2023-12-21 | 10.340 | 800 | +0 | 0.00% | 8,272 |
| 2023-12-22 | 2023-12-20 | 10.140 | 800 | +0 | 0.00% | 8,112 |
| 2023-12-21 | 2023-12-19 | 10.100 | 800 | +0 | 0.00% | 8,080 |
| 2023-12-20 | 2023-12-18 | 10.060 | 800 | +0 | 0.00% | 8,048 |
| 2023-12-19 | 2023-12-15 | 10.200 | 800 | +0 | 0.00% | 8,160 |
| 2023-12-18 | 2023-12-14 | 9.650 | 800 | +0 | 0.00% | 7,720 |
| 2023-12-15 | 2023-12-13 | 9.520 | 800 | +0 | 0.00% | 7,616 |
| 2023-12-14 | 2023-12-12 | 9.550 | 800 | +0 | 0.00% | 7,640 |
| 2023-12-13 | 2023-12-11 | 9.230 | 800 | +0 | 0.00% | 7,384 |
| 2023-12-12 | 2023-12-08 | 9.330 | 800 | +0 | 0.00% | 7,464 |
| 2023-12-11 | 2023-12-07 | 9.450 | 800 | +0 | 0.00% | 7,560 |
| 2023-12-08 | 2023-12-06 | 9.640 | 800 | +0 | 0.00% | 7,712 |
| 2023-12-07 | 2023-12-05 | 9.500 | 800 | +0 | 0.00% | 7,600 |
| 2023-12-06 | 2023-12-04 | 9.640 | 800 | +0 | 0.00% | 7,712 |
| 2023-12-05 | 2023-12-01 | 9.710 | 800 | +0 | 0.00% | 7,768 |
| 2023-12-04 | 2023-11-30 | 10.020 | 800 | +0 | 0.00% | 8,016 |
| 2023-12-01 | 2023-11-29 | 10.020 | 800 | +0 | 0.00% | 8,016 |
| 2023-11-30 | 2023-11-28 | 10.360 | 800 | +0 | 0.00% | 8,288 |
| 2023-11-29 | 2023-11-27 | 10.420 | 800 | +0 | 0.00% | 8,336 |
| 2023-11-28 | 2023-11-24 | 10.620 | 800 | +0 | 0.00% | 8,496 |
| 2023-11-27 | 2023-11-23 | 10.860 | 800 | +0 | 0.00% | 8,688 |
| 2023-11-24 | 2023-11-22 | 10.520 | 800 | +0 | 0.00% | 8,416 |
| 2023-11-23 | 2023-11-21 | 10.840 | 800 | +0 | 0.00% | 8,672 |
| 2023-11-22 | 2023-11-20 | 10.620 | 800 | +0 | 0.00% | 8,496 |
| 2023-11-21 | 2023-11-17 | 10.640 | 800 | +0 | 0.00% | 8,512 |
| 2023-11-20 | 2023-11-16 | 11.140 | 800 | +0 | 0.00% | 8,912 |
| 2023-11-17 | 2023-11-15 | 11.380 | 800 | +0 | 0.00% | 9,104 |
| 2023-11-16 | 2023-11-14 | 10.820 | 800 | +0 | 0.00% | 8,656 |
| 2023-11-15 | 2023-11-13 | 10.700 | 800 | +0 | 0.00% | 8,560 |
| 2023-11-14 | 2023-11-10 | 10.640 | 800 | +0 | 0.00% | 8,512 |
| 2023-11-13 | 2023-11-09 | 10.980 | 800 | +0 | 0.00% | 8,784 |
| 2023-11-10 | 2023-11-08 | 10.820 | 800 | +0 | 0.00% | 8,656 |
| 2023-11-09 | 2023-11-07 | 10.840 | 800 | +0 | 0.00% | 8,672 |
| 2023-11-08 | 2023-11-06 | 11.420 | 800 | +0 | 0.00% | 9,136 |
| 2023-11-07 | 2023-11-03 | 11.100 | 800 | +0 | 0.00% | 8,880 |
| 2023-11-06 | 2023-11-02 | 11.140 | 800 | +0 | 0.00% | 8,912 |
| 2023-11-03 | 2023-11-01 | 11.640 | 800 | +0 | 0.00% | 9,312 |
| 2023-11-02 | 2023-10-31 | 11.880 | 800 | +0 | 0.00% | 9,504 |
| 2023-11-01 | 2023-10-30 | 12.640 | 800 | +0 | 0.00% | 10,112 |
| 2023-10-31 | 2023-10-27 | 13.480 | 800 | +0 | 0.00% | 10,784 |
| 2023-10-30 | 2023-10-26 | 13.100 | 800 | +0 | 0.00% | 10,480 |
| 2023-10-27 | 2023-10-25 | 13.700 | 800 | +0 | 0.00% | 10,960 |
| 2023-10-26 | 2023-10-24 | 13.880 | 800 | +0 | 0.00% | 11,104 |
| 2023-10-25 | 2023-10-20 | 14.400 | 800 | +0 | 0.00% | 11,520 |
| 2023-10-24 | 2023-10-19 | 14.560 | 800 | +0 | 0.00% | 11,648 |
| 2023-10-20 | 2023-10-18 | 14.840 | 800 | +0 | 0.00% | 11,872 |
| 2023-10-19 | 2023-10-17 | 15.100 | 800 | +0 | 0.00% | 12,080 |
| 2023-10-18 | 2023-10-16 | 15.040 | 800 | +0 | 0.00% | 12,032 |
| 2023-10-17 | 2023-10-13 | 15.740 | 800 | +0 | 0.00% | 12,592 |
| 2023-10-16 | 2023-10-12 | 15.800 | 800 | +0 | 0.00% | 12,640 |
| 2023-10-13 | 2023-10-11 | 15.580 | 800 | +0 | 0.00% | 12,464 |
| 2023-10-12 | 2023-10-10 | 15.260 | 800 | +0 | 0.00% | 12,208 |
| 2023-10-11 | 2023-10-09 | 15.400 | 800 | +0 | 0.00% | 12,320 |
| 2023-10-10 | 2023-10-06 | 14.980 | 800 | +0 | 0.00% | 11,984 |
| 2023-10-09 | 2023-10-05 | 14.820 | 800 | +0 | 0.00% | 11,856 |
| 2023-10-06 | 2023-10-04 | 14.840 | 800 | +0 | 0.00% | 11,872 |
| 2023-10-05 | 2023-10-03 | 14.980 | 800 | +0 | 0.00% | 11,984 |
| 2023-10-04 | 2023-09-29 | 15.460 | 800 | +0 | 0.00% | 12,368 |
| 2023-10-03 | 2023-09-28 | 15.480 | 800 | +0 | 0.00% | 12,384 |
| 2023-09-29 | 2023-09-27 | 15.080 | 800 | +0 | 0.00% | 12,064 |
| 2023-09-28 | 2023-09-26 | 14.640 | 800 | +0 | 0.00% | 11,712 |
| 2023-09-27 | 2023-09-25 | 14.960 | 800 | +0 | 0.00% | 11,968 |
| 2023-09-26 | 2023-09-22 | 15.260 | 800 | +0 | 0.00% | 12,208 |
| 2023-09-25 | 2023-09-21 | 14.660 | 800 | +0 | 0.00% | 11,728 |
| 2023-09-22 | 2023-09-20 | 14.640 | 800 | +0 | 0.00% | 11,712 |
| 2023-09-21 | 2023-09-19 | 15.260 | 800 | +0 | 0.00% | 12,208 |
| 2023-09-20 | 2023-09-18 | 15.860 | 800 | +0 | 0.00% | 12,688 |
| 2023-09-19 | 2023-09-15 | 16.180 | 800 | +0 | 0.00% | 12,944 |
| 2023-09-18 | 2023-09-14 | 16.020 | 800 | +0 | 0.00% | 12,816 |
| 2023-09-15 | 2023-09-13 | 16.080 | 800 | +0 | 0.00% | 12,864 |
| 2023-09-14 | 2023-09-12 | 13.920 | 800 | +0 | 0.00% | 11,136 |
| 2023-09-13 | 2023-09-11 | 14.100 | 800 | +0 | 0.00% | 11,280 |
| 2023-09-12 | 2023-09-07 | 13.580 | 800 | +0 | 0.00% | 10,864 |
| 2023-09-11 | 2023-09-06 | 13.700 | 800 | +0 | 0.00% | 10,960 |
| 2023-09-07 | 2023-09-05 | 13.680 | 800 | +0 | 0.00% | 10,944 |
| 2023-09-06 | 2023-09-04 | 13.960 | 800 | +0 | 0.00% | 11,168 |
| 2023-09-05 | 2023-08-31 | 13.880 | 800 | +0 | 0.00% | 11,104 |
| 2023-09-04 | 2023-08-30 | 13.980 | 800 | +0 | 0.00% | 11,184 |
| 2023-08-31 | 2023-08-29 | 14.000 | 800 | +0 | 0.00% | 11,200 |
| 2023-08-30 | 2023-08-28 | 13.940 | 800 | +0 | 0.00% | 11,152 |
| 2023-08-29 | 2023-08-25 | 14.060 | 800 | +0 | 0.00% | 11,248 |
| 2023-08-28 | 2023-08-24 | 13.560 | 800 | +0 | 0.00% | 10,848 |
| 2023-08-25 | 2023-08-23 | 13.720 | 800 | +0 | 0.00% | 10,976 |
| 2023-08-24 | 2023-08-22 | 13.720 | 800 | +0 | 0.00% | 10,976 |
| 2023-08-23 | 2023-08-21 | 13.920 | 800 | +0 | 0.00% | 11,136 |
| 2023-08-22 | 2023-08-18 | 14.120 | 800 | +0 | 0.00% | 11,296 |
| 2023-08-21 | 2023-08-17 | 14.500 | 800 | +0 | 0.00% | 11,600 |
| 2023-08-18 | 2023-08-16 | 14.580 | 800 | +0 | 0.00% | 11,664 |
| 2023-08-17 | 2023-08-15 | 14.660 | 800 | +0 | 0.00% | 11,728 |
| 2023-08-16 | 2023-08-14 | 15.020 | 800 | +0 | 0.00% | 12,016 |
| 2023-08-15 | 2023-08-11 | 14.820 | 800 | +0 | 0.00% | 11,856 |
| 2023-08-14 | 2023-08-10 | 14.960 | 800 | +0 | 0.00% | 11,968 |
| 2023-08-11 | 2023-08-09 | 15.180 | 800 | +0 | 0.00% | 12,144 |
| 2023-08-10 | 2023-08-08 | 14.980 | 800 | +0 | 0.00% | 11,984 |
| 2023-08-09 | 2023-08-07 | 15.160 | 800 | +0 | 0.00% | 12,128 |
| 2023-08-08 | 2023-08-04 | 14.980 | 800 | +0 | 0.00% | 11,984 |
| 2023-08-07 | 2023-08-03 | 15.260 | 800 | +0 | 0.00% | 12,208 |
| 2023-08-04 | 2023-08-02 | 15.060 | 800 | +0 | 0.00% | 12,048 |
| 2023-08-03 | 2023-08-01 | 15.240 | 800 | +0 | 0.00% | 12,192 |
| 2023-08-02 | 2023-07-31 | 15.380 | 800 | +0 | 0.00% | 12,304 |
| 2023-08-01 | 2023-07-28 | 15.420 | 800 | +0 | 0.00% | 12,336 |
| 2023-07-31 | 2023-07-27 | 15.060 | 800 | +0 | 0.00% | 12,048 |
| 2023-07-28 | 2023-07-26 | 14.780 | 800 | +0 | 0.00% | 11,824 |
| 2023-07-27 | 2023-07-25 | 15.020 | 800 | +0 | 0.00% | 12,016 |
| 2023-07-26 | 2023-07-24 | 14.600 | 800 | +0 | 0.00% | 11,680 |
| 2023-07-25 | 2023-07-21 | 14.800 | 800 | +0 | 0.00% | 11,840 |
| 2023-07-24 | 2023-07-20 | 14.740 | 800 | +0 | 0.00% | 11,792 |
| 2023-07-21 | 2023-07-19 | 15.060 | 800 | +0 | 0.00% | 12,048 |
| 2023-07-20 | 2023-07-18 | 15.220 | 800 | +0 | 0.00% | 12,176 |
| 2023-07-19 | 2023-07-14 | 15.740 | 800 | +0 | 0.00% | 12,592 |
| 2023-07-18 | 2023-07-13 | 16.020 | 800 | +0 | 0.00% | 12,816 |
| 2023-07-14 | 2023-07-12 | 15.820 | 800 | +0 | 0.00% | 12,656 |
| 2023-07-13 | 2023-07-11 | 15.840 | 800 | +0 | 0.00% | 12,672 |
| 2023-07-12 | 2023-07-10 | 15.860 | 800 | +0 | 0.00% | 12,688 |
| 2023-07-11 | 2023-07-07 | 15.640 | 800 | +0 | 0.00% | 12,512 |
| 2023-07-10 | 2023-07-06 | 15.600 | 800 | +0 | 0.00% | 12,480 |
| 2023-07-07 | 2023-07-05 | 15.840 | 800 | +0 | 0.00% | 12,672 |
| 2023-07-06 | 2023-07-04 | 16.320 | 800 | +0 | 0.00% | 13,056 |
| 2023-07-05 | 2023-07-03 | 16.700 | 800 | +0 | 0.00% | 13,360 |
| 2023-07-04 | 2023-06-30 | 16.600 | 800 | +0 | 0.00% | 13,280 |
| 2023-07-03 | 2023-06-29 | 16.340 | 800 | +0 | 0.00% | 13,072 |
| 2023-06-30 | 2023-06-28 | 16.460 | 800 | +0 | 0.00% | 13,168 |
| 2023-06-29 | 2023-06-27 | 16.400 | 800 | +0 | 0.00% | 13,120 |
| 2023-06-28 | 2023-06-26 | 16.200 | 800 | +0 | 0.00% | 12,960 |
| 2023-06-27 | 2023-06-23 | 16.280 | 800 | +0 | 0.00% | 13,024 |
| 2023-06-26 | 2023-06-21 | 16.920 | 800 | +0 | 0.00% | 13,536 |
| 2023-06-23 | 2023-06-20 | 17.260 | 800 | +0 | 0.00% | 13,808 |
| 2023-06-21 | 2023-06-19 | 17.020 | 800 | +0 | 0.00% | 13,616 |
| 2023-06-20 | 2023-06-16 | 17.260 | 800 | +0 | 0.00% | 13,808 |
| 2023-06-19 | 2023-06-15 | 17.100 | 800 | +0 | 0.00% | 13,680 |
| 2023-06-16 | 2023-06-14 | 16.240 | 800 | +0 | 0.00% | 12,992 |
| 2023-06-15 | 2023-06-13 | 16.420 | 800 | +0 | 0.00% | 13,136 |
| 2023-06-14 | 2023-06-12 | 16.500 | 800 | +0 | 0.00% | 13,200 |
| 2023-06-13 | 2023-06-09 | 16.040 | 800 | +0 | 0.00% | 12,832 |
| 2023-06-12 | 2023-06-08 | 15.940 | 800 | +0 | 0.00% | 12,752 |
| 2023-06-09 | 2023-06-07 | 16.240 | 800 | +0 | 0.00% | 12,992 |
| 2023-06-08 | 2023-06-06 | 16.500 | 800 | +0 | 0.00% | 13,200 |
| 2023-06-07 | 2023-06-05 | 16.900 | 800 | +0 | 0.00% | 13,520 |
| 2023-06-06 | 2023-06-02 | 16.880 | 800 | +0 | 0.00% | 13,504 |
| 2023-06-05 | 2023-06-01 | 16.660 | 800 | +0 | 0.00% | 13,328 |
| 2023-06-02 | 2023-05-31 | 16.680 | 800 | +0 | 0.00% | 13,344 |
| 2023-06-01 | 2023-05-30 | 16.980 | 800 | +0 | 0.00% | 13,584 |
| 2023-05-31 | 2023-05-29 | 16.640 | 800 | +0 | 0.00% | 13,312 |
| 2023-05-30 | 2023-05-25 | 17.240 | 800 | +0 | 0.00% | 13,792 |
| 2023-05-29 | 2023-05-24 | 17.460 | 800 | +0 | 0.00% | 13,968 |
| 2023-05-25 | 2023-05-23 | 17.300 | 800 | +0 | 0.00% | 13,840 |
| 2023-05-24 | 2023-05-22 | 16.940 | 800 | +0 | 0.00% | 13,552 |
| 2023-05-23 | 2023-05-19 | 16.900 | 800 | +0 | 0.00% | 13,520 |
| 2023-05-22 | 2023-05-18 | 17.440 | 800 | +0 | 0.00% | 13,952 |
| 2023-05-19 | 2023-05-17 | 17.400 | 800 | +0 | 0.00% | 13,920 |
| 2023-05-18 | 2023-05-16 | 17.920 | 800 | +0 | 0.00% | 14,336 |
| 2023-05-17 | 2023-05-15 | 17.980 | 800 | +0 | 0.00% | 14,384 |
| 2023-05-16 | 2023-05-12 | 17.800 | 800 | +0 | 0.00% | 14,240 |
| 2023-05-15 | 2023-05-11 | 18.300 | 800 | +0 | 0.00% | 14,640 |
| 2023-05-12 | 2023-05-10 | 18.620 | 800 | +0 | 0.00% | 14,896 |
| 2023-05-11 | 2023-05-09 | 18.880 | 800 | +0 | 0.00% | 15,104 |
| 2023-05-10 | 2023-05-08 | 19.560 | 800 | +0 | 0.00% | 15,648 |
| 2023-05-09 | 2023-05-05 | 19.380 | 800 | +0 | 0.00% | 15,504 |
| 2023-05-08 | 2023-05-04 | 19.620 | 800 | +0 | 0.00% | 15,696 |
| 2023-05-05 | 2023-05-03 | 19.400 | 800 | +0 | 0.00% | 15,520 |
| 2023-05-04 | 2023-05-02 | 19.160 | 800 | +0 | 0.00% | 15,328 |
| 2023-05-03 | 2023-04-28 | 19.320 | 800 | +0 | 0.00% | 15,456 |
| 2023-05-02 | 2023-04-27 | 18.960 | 800 | +0 | 0.00% | 15,168 |
| 2023-04-28 | 2023-04-26 | 19.440 | 800 | +0 | 0.00% | 15,552 |
| 2023-04-27 | 2023-04-25 | 18.900 | 800 | +0 | 0.00% | 15,120 |
| 2023-04-26 | 2023-04-24 | 21.750 | 800 | +0 | 0.00% | 17,400 |
| 2023-04-25 | 2023-04-21 | 21.000 | 800 | +0 | 0.00% | 16,800 |
| 2023-04-24 | 2023-04-20 | 21.200 | 800 | +0 | 0.00% | 16,960 |
| 2023-04-21 | 2023-04-19 | 21.050 | 800 | +0 | 0.00% | 16,840 |
| 2023-04-20 | 2023-04-18 | 21.300 | 800 | +0 | 0.00% | 17,040 |
| 2023-04-19 | 2023-04-17 | 21.350 | 800 | +0 | 0.00% | 17,080 |
| 2023-04-18 | 2023-04-14 | 20.950 | 800 | +0 | 0.00% | 16,760 |
| 2023-04-17 | 2023-04-13 | 20.100 | 800 | +0 | 0.00% | 16,080 |
| 2023-04-14 | 2023-04-12 | 19.700 | 800 | +0 | 0.00% | 15,760 |
| 2023-04-13 | 2023-04-11 | 19.900 | 800 | +0 | 0.00% | 15,920 |
| 2023-04-12 | 2023-04-06 | 19.760 | 800 | +0 | 0.00% | 15,808 |
| 2023-04-11 | 2023-04-04 | 20.150 | 800 | +0 | 0.00% | 16,120 |
| 2023-04-06 | 2023-04-03 | 20.150 | 800 | +0 | 0.00% | 16,120 |
| 2023-04-04 | 2023-03-31 | 20.200 | 800 | +0 | 0.00% | 16,160 |
| 2023-04-03 | 2023-03-30 | 20.750 | 800 | +0 | 0.00% | 16,600 |
| 2023-03-31 | 2023-03-29 | 20.850 | 800 | +0 | 0.00% | 16,680 |
| 2023-03-30 | 2023-03-28 | 21.000 | 800 | +0 | 0.00% | 16,800 |
| 2023-03-29 | 2023-03-27 | 21.400 | 800 | +0 | 0.00% | 17,120 |
| 2023-03-28 | 2023-03-24 | 20.200 | 800 | +0 | 0.00% | 16,160 |
| 2023-03-27 | 2023-03-23 | 19.900 | 800 | +0 | 0.00% | 15,920 |
| 2023-03-24 | 2023-03-22 | 19.840 | 800 | +0 | 0.00% | 15,872 |
| 2023-03-23 | 2023-03-21 | 19.580 | 800 | +0 | 0.00% | 15,664 |
| 2023-03-22 | 2023-03-20 | 19.260 | 800 | +0 | 0.00% | 15,408 |
| 2023-03-21 | 2023-03-17 | 19.840 | 800 | +0 | 0.00% | 15,872 |
| 2023-03-20 | 2023-03-16 | 19.780 | 800 | +0 | 0.00% | 15,824 |
| 2023-03-17 | 2023-03-15 | 20.550 | 800 | +0 | 0.00% | 16,440 |
| 2023-03-16 | 2023-03-14 | 20.300 | 800 | +0 | 0.00% | 16,240 |
| 2023-03-15 | 2023-03-13 | 20.500 | 800 | +0 | 0.00% | 16,400 |
| 2023-03-14 | 2023-03-10 | 18.440 | 800 | +0 | 0.00% | 14,752 |
| 2023-03-13 | 2023-03-09 | 19.080 | 800 | +0 | 0.00% | 15,264 |
| 2023-03-10 | 2023-03-08 | 19.920 | 800 | +0 | 0.00% | 15,936 |
| 2023-03-09 | 2023-03-07 | 19.640 | 800 | +0 | 0.00% | 15,712 |
| 2023-03-08 | 2023-03-06 | 19.560 | 800 | +0 | 0.00% | 15,648 |
| 2023-03-07 | 2023-03-03 | 17.000 | 800 | +0 | 0.00% | 13,600 |
| 2023-03-06 | 2023-03-02 | 16.720 | 800 | +0 | 0.00% | 13,376 |
| 2023-03-03 | 2023-03-01 | 17.840 | 800 | +0 | 0.00% | 14,272 |
| 2023-03-02 | 2023-02-28 | 17.300 | 800 | +0 | 0.00% | 13,840 |
| 2023-03-01 | 2023-02-27 | 17.160 | 800 | +0 | 0.00% | 13,728 |
| 2023-02-28 | 2023-02-24 | 16.860 | 800 | +0 | 0.00% | 13,488 |
| 2023-02-27 | 2023-02-23 | 16.900 | 800 | +0 | 0.00% | 13,520 |
| 2023-02-24 | 2023-02-22 | 16.900 | 800 | +0 | 0.00% | 13,520 |
| 2023-02-23 | 2023-02-21 | 17.420 | 800 | +0 | 0.00% | 13,936 |
| 2023-02-22 | 2023-02-20 | 16.860 | 800 | +0 | 0.00% | 13,488 |
| 2023-02-21 | 2023-02-17 | 16.300 | 800 | +0 | 0.00% | 13,040 |
| 2023-02-20 | 2023-02-16 | 16.400 | 800 | +0 | 0.00% | 13,120 |
| 2023-02-17 | 2023-02-15 | 16.780 | 800 | +0 | 0.00% | 13,424 |
| 2023-02-16 | 2023-02-14 | 16.880 | 800 | +0 | 0.00% | 13,504 |
| 2023-02-15 | 2023-02-13 | 16.580 | 800 | +0 | 0.00% | 13,264 |
| 2023-02-14 | 2023-02-10 | 16.120 | 800 | +0 | 0.00% | 12,896 |
| 2023-02-13 | 2023-02-09 | 16.400 | 800 | +0 | 0.00% | 13,120 |
| 2023-02-10 | 2023-02-08 | 16.140 | 800 | +0 | 0.00% | 12,912 |
| 2023-02-09 | 2023-02-07 | 16.180 | 800 | +0 | 0.00% | 12,944 |
| 2023-02-08 | 2023-02-06 | 16.080 | 800 | +0 | 0.00% | 12,864 |
| 2023-02-07 | 2023-02-03 | 16.720 | 800 | +0 | 0.00% | 13,376 |
| 2023-02-06 | 2023-02-02 | 17.200 | 800 | +0 | 0.00% | 13,760 |
| 2023-02-03 | 2023-02-01 | 17.240 | 800 | +0 | 0.00% | 13,792 |
| 2023-02-02 | 2023-01-31 | 16.340 | 800 | +0 | 0.00% | 13,072 |
| 2023-02-01 | 2023-01-30 | 16.580 | 800 | +0 | 0.00% | 13,264 |
| 2023-01-31 | 2023-01-27 | 16.940 | 800 | +0 | 0.00% | 13,552 |
| 2023-01-30 | 2023-01-26 | 17.400 | 800 | +0 | 0.00% | 13,920 |
| 2023-01-27 | 2023-01-20 | 17.220 | 800 | +0 | 0.00% | 13,776 |
| 2023-01-26 | 2023-01-19 | 15.820 | 800 | +0 | 0.00% | 12,656 |
| 2023-01-20 | 2023-01-18 | 15.900 | 800 | +0 | 0.00% | 12,720 |
| 2023-01-19 | 2023-01-17 | 15.880 | 800 | +0 | 0.00% | 12,704 |
| 2023-01-18 | 2023-01-16 | 15.700 | 800 | +0 | 0.00% | 12,560 |
| 2023-01-17 | 2023-01-13 | 15.920 | 800 | +0 | 0.00% | 12,736 |
| 2023-01-16 | 2023-01-12 | 16.300 | 800 | +0 | 0.00% | 13,040 |
| 2023-01-13 | 2023-01-11 | 15.820 | 800 | +0 | 0.00% | 12,656 |
| 2023-01-12 | 2023-01-10 | 15.660 | 800 | +0 | 0.00% | 12,528 |
| 2023-01-11 | 2023-01-09 | 14.980 | 800 | +0 | 0.00% | 11,984 |
| 2023-01-10 | 2023-01-06 | 15.260 | 800 | -400 | 0.00% | 12,208 |
| 2023-01-06 | 2023-01-04 | 14.440 | 1,200 | +400 | 0.00% | 17,328 |
| 2022-11-17 | 2022-11-15 | 17.700 | 800 | -3,600 | 0.00% | 14,160 |
| 2022-11-10 | 2022-11-08 | 18.000 | 4,400 | -400 | 0.00% | 79,200 |
| 2022-11-03 | 2022-11-01 | 16.360 | 4,800 | +3,600 | 0.00% | 78,528 |
| 2022-10-21 | 2022-10-19 | 17.780 | 1,200 | -400 | 0.00% | 21,336 |
| 2022-10-19 | 2022-10-17 | 17.120 | 1,600 | +400 | 0.00% | 27,392 |
| 2022-10-14 | 2022-10-12 | 16.100 | 1,200 | +400 | 0.00% | 19,320 |
| 2022-09-30 | 2022-09-28 | 16.620 | 800 | -800 | 0.00% | 13,296 |
| 2022-09-28 | 2022-09-26 | 17.920 | 1,600 | -4,800 | 0.00% | 28,672 |
| 2022-09-27 | 2022-09-23 | 17.880 | 6,400 | +2,400 | 0.00% | 114,432 |
| 2022-09-26 | 2022-09-22 | 20.500 | 4,000 | -400 | 0.00% | 82,000 |
| 2022-09-20 | 2022-09-16 | 20.650 | 4,400 | +400 | 0.00% | 90,860 |
| 2022-09-19 | 2022-09-15 | 21.200 | 4,000 | +800 | 0.00% | 84,800 |
| 2022-09-14 | 2022-09-09 | 22.350 | 3,200 | -400 | 0.00% | 71,520 |
| 2022-09-05 | 2022-09-01 | 20.750 | 3,600 | -1,200 | 0.00% | 74,700 |
| 2022-08-31 | 2022-08-29 | 22.000 | 4,800 | +800 | 0.00% | 105,600 |
| 2022-08-23 | 2022-08-19 | 22.200 | 4,000 | -400 | 0.00% | 88,800 |
| 2022-08-15 | 2022-08-11 | 21.250 | 4,400 | +400 | 0.00% | 93,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 4,000 | -400 | 0.00% | 84,000 |
| 2022-08-10 | 2022-08-08 | 20.500 | 4,400 | +400 | 0.00% | 90,200 |
| 2022-08-05 | 2022-08-03 | 18.740 | 4,000 | -400 | 0.00% | 74,960 |
| 2022-08-04 | 2022-08-02 | 18.920 | 4,400 | +400 | 0.00% | 83,248 |
| 2022-07-28 | 2022-07-26 | 20.900 | 4,000 | +400 | 0.00% | 83,600 |
| 2022-07-27 | 2022-07-25 | 19.820 | 3,600 | -400 | 0.00% | 71,352 |
| 2022-07-26 | 2022-07-22 | 22.400 | 4,000 | +400 | 0.00% | 89,600 |
| 2022-07-15 | 2022-07-13 | 24.450 | 3,600 | +400 | 0.00% | 88,020 |
| 2022-07-12 | 2022-07-08 | 25.950 | 3,200 | -400 | 0.00% | 83,040 |
| 2022-07-11 | 2022-07-07 | 25.600 | 3,600 | -400 | 0.00% | 92,160 |
| 2022-07-08 | 2022-07-06 | 25.500 | 4,000 | +400 | 0.00% | 102,000 |
| 2022-07-06 | 2022-07-04 | 25.650 | 3,600 | -1,200 | 0.00% | 92,340 |
| 2022-07-04 | 2022-06-29 | 23.100 | 4,800 | +400 | 0.00% | 110,880 |
| 2022-06-29 | 2022-06-27 | 23.800 | 4,400 | +400 | 0.00% | 104,720 |
| 2022-06-28 | 2022-06-24 | 24.250 | 4,000 | -800 | 0.00% | 97,000 |
| 2022-06-23 | 2022-06-21 | 21.900 | 4,800 | +400 | 0.00% | 105,120 |
| 2022-06-21 | 2022-06-17 | 23.750 | 4,400 | -1,600 | 0.00% | 104,500 |
| 2022-06-15 | 2022-06-13 | 22.650 | 6,000 | -800 | 0.00% | 135,900 |
| 2022-06-14 | 2022-06-10 | 22.000 | 6,800 | -800 | 0.00% | 149,600 |
| 2022-06-13 | 2022-06-09 | 21.550 | 7,600 | -800 | 0.00% | 163,780 |
| 2022-06-10 | 2022-06-08 | 21.400 | 8,400 | -800 | 0.00% | 179,760 |
| 2022-06-09 | 2022-06-07 | 21.000 | 9,200 | -1,600 | 0.00% | 193,200 |
| 2022-06-08 | 2022-06-06 | 20.500 | 10,800 | +1,600 | 0.00% | 221,400 |
| 2022-06-07 | 2022-06-02 | 19.580 | 9,200 | -400 | 0.00% | 180,136 |
| 2022-06-02 | 2022-05-31 | 18.520 | 9,600 | -800 | 0.00% | 177,792 |
| 2022-05-26 | 2022-05-24 | 19.640 | 10,400 | -25 | 0.00% | 204,253 |
| 2022-05-23 | 2022-05-19 | 19.124 | 10,425 | +373 | 0.00% | 199,367 |
| 2022-05-20 | 2022-05-18 | 18.136 | 10,052 | -373 | 0.00% | 182,298 |
| 2022-05-19 | 2022-05-17 | 18.136 | 10,425 | +373 | 0.00% | 189,063 |
| 2022-05-18 | 2022-05-16 | 17.448 | 10,052 | +372 | 0.00% | 175,387 |
| 2022-05-17 | 2022-05-13 | 17.727 | 9,680 | -372 | 0.00% | 171,600 |
| 2022-05-13 | 2022-05-11 | 17.727 | 10,052 | -373 | 0.00% | 178,195 |
| 2022-05-11 | 2022-05-06 | 17.641 | 10,425 | +373 | 0.00% | 183,911 |
| 2022-05-03 | 2022-04-28 | 18.501 | 10,052 | -373 | 0.00% | 185,970 |
| 2022-04-29 | 2022-04-27 | 18.007 | 10,425 | +373 | 0.00% | 187,719 |
| 2022-04-14 | 2022-04-12 | 19.339 | 10,052 | +372 | 0.00% | 194,394 |
| 2022-04-04 | 2022-03-31 | 20.736 | 9,680 | -372 | 0.00% | 200,720 |
| 2022-04-01 | 2022-03-30 | 20.607 | 10,052 | -373 | 0.00% | 207,138 |
| 2022-03-31 | 2022-03-29 | 20.821 | 10,425 | -372 | 0.00% | 217,064 |
| 2022-03-30 | 2022-03-28 | 20.048 | 10,797 | -1,861 | 0.00% | 216,458 |
| 2022-03-25 | 2022-03-23 | 18.995 | 12,658 | -1,117 | 0.00% | 240,439 |
| 2022-03-23 | 2022-03-21 | 18.372 | 13,775 | -2,234 | 0.00% | 253,073 |
| 2022-03-22 | 2022-03-18 | 18.479 | 16,009 | -373 | 0.00% | 295,836 |
| 2022-03-18 | 2022-03-16 | 16.932 | 16,382 | +745 | 0.00% | 277,384 |
| 2022-03-17 | 2022-03-15 | 14.633 | 15,637 | -372 | 0.00% | 228,817 |
| 2022-03-15 | 2022-03-11 | 18.544 | 16,009 | -373 | 0.00% | 296,868 |
| 2022-03-14 | 2022-03-10 | 18.436 | 16,382 | -3,723 | 0.00% | 302,025 |
| 2022-03-11 | 2022-03-09 | 16.975 | 20,105 | -744 | 0.01% | 341,287 |
| 2022-03-09 | 2022-03-07 | 16.889 | 20,849 | +372 | 0.01% | 352,124 |
| 2022-03-04 | 2022-03-02 | 17.706 | 20,477 | -372 | 0.01% | 362,561 |
| 2022-03-03 | 2022-03-01 | 18.393 | 20,849 | -1,489 | 0.01% | 383,484 |
| 2022-03-01 | 2022-02-25 | 17.491 | 22,338 | -373 | 0.01% | 390,712 |
| 2022-02-28 | 2022-02-24 | 17.083 | 22,711 | -744 | 0.01% | 387,964 |
| 2022-02-23 | 2022-02-21 | 18.200 | 23,455 | +372 | 0.01% | 426,881 |
| 2022-02-22 | 2022-02-18 | 17.104 | 23,083 | +372 | 0.01% | 394,815 |
| 2022-02-16 | 2022-02-14 | 16.137 | 22,711 | -372 | 0.01% | 366,492 |
| 2022-02-15 | 2022-02-11 | 16.460 | 23,083 | +2,978 | 0.01% | 379,935 |
| 2022-02-10 | 2022-02-08 | 16.524 | 20,105 | -744 | 0.01% | 332,214 |
| 2022-02-09 | 2022-02-07 | 16.395 | 20,849 | +1,861 | 0.01% | 341,820 |
| 2022-02-07 | 2022-01-31 | 15.385 | 18,988 | +373 | 0.01% | 292,133 |
| 2022-02-04 | 2022-01-27 | 15.493 | 18,615 | -745 | 0.01% | 288,394 |
| 2022-01-20 | 2022-01-18 | 17.083 | 19,360 | -372 | 0.01% | 330,720 |
| 2022-01-19 | 2022-01-17 | 17.598 | 19,732 | -1,117 | 0.01% | 347,251 |
| 2022-01-14 | 2022-01-12 | 15.922 | 20,849 | -745 | 0.01% | 331,964 |
| 2022-01-13 | 2022-01-11 | 15.471 | 21,594 | +372 | 0.01% | 334,082 |
| 2022-01-10 | 2022-01-06 | 14.977 | 21,222 | +373 | 0.01% | 317,839 |
| 2022-01-07 | 2022-01-05 | 15.106 | 20,849 | +372 | 0.01% | 314,941 |
| 2022-01-06 | 2022-01-04 | 15.987 | 20,477 | -745 | 0.01% | 327,361 |
| 2022-01-05 | 2022-01-03 | 16.438 | 21,222 | -1,489 | 0.01% | 348,848 |
| 2022-01-04 | 2021-12-31 | 15.514 | 22,711 | +1,117 | 0.01% | 352,340 |
| 2022-01-03 | 2021-12-29 | 14.912 | 21,594 | -744 | 0.01% | 322,018 |
| 2021-12-30 | 2021-12-28 | 15.020 | 22,338 | +372 | 0.01% | 335,513 |
| 2021-12-29 | 2021-12-24 | 15.235 | 21,966 | +372 | 0.01% | 334,646 |
| 2021-12-22 | 2021-12-20 | 14.397 | 21,594 | -2,234 | 0.01% | 310,882 |
| 2021-12-21 | 2021-12-17 | 15.235 | 23,828 | -1,489 | 0.01% | 363,013 |
| 2021-12-20 | 2021-12-16 | 16.266 | 25,317 | +372 | 0.01% | 411,809 |
| 2021-12-17 | 2021-12-15 | 15.965 | 24,945 | -2,978 | 0.01% | 398,254 |
| 2021-12-16 | 2021-12-14 | 16.073 | 27,923 | +1,489 | 0.01% | 448,799 |
| 2021-12-15 | 2021-12-13 | 17.835 | 26,434 | +1,489 | 0.01% | 471,443 |
| 2021-12-14 | 2021-12-10 | 17.083 | 24,945 | -744 | 0.01% | 426,127 |
| 2021-12-13 | 2021-12-09 | 17.340 | 25,689 | +372 | 0.01% | 445,460 |
| 2021-12-09 | 2021-12-07 | 17.491 | 25,317 | +372 | 0.01% | 442,817 |
| 2021-12-08 | 2021-12-06 | 16.889 | 24,945 | +1,490 | 0.01% | 421,303 |
| 2021-12-07 | 2021-12-03 | 17.405 | 23,455 | -373 | 0.01% | 408,233 |
| 2021-12-06 | 2021-12-02 | 18.050 | 23,828 | +4,840 | 0.01% | 430,086 |
| 2021-12-03 | 2021-12-01 | 18.479 | 18,988 | -372 | 0.01% | 350,886 |
| 2021-12-02 | 2021-11-30 | 19.167 | 19,360 | -8,191 | 0.01% | 371,072 |
| 2021-12-01 | 2021-11-29 | 18.866 | 27,551 | +1,117 | 0.01% | 519,780 |
| 2021-11-30 | 2021-11-26 | 18.716 | 26,434 | +1,489 | 0.01% | 494,731 |
| 2021-11-26 | 2021-11-24 | 19.382 | 24,945 | +745 | 0.01% | 483,479 |
| 2021-11-25 | 2021-11-23 | 19.855 | 24,200 | +2,234 | 0.01% | 480,480 |
| 2021-11-24 | 2021-11-22 | 20.972 | 21,966 | +372 | 0.01% | 460,669 |
| 2021-11-23 | 2021-11-19 | 21.595 | 21,594 | +372 | 0.01% | 466,323 |
| 2021-11-19 | 2021-11-17 | 22.401 | 21,222 | -744 | 0.01% | 475,390 |
| 2021-11-17 | 2021-11-15 | 21.541 | 21,966 | +1,861 | 0.01% | 473,177 |
| 2021-11-15 | 2021-11-11 | 21.541 | 20,105 | -372 | 0.01% | 433,088 |
| 2021-11-12 | 2021-11-10 | 21.273 | 20,477 | +1,862 | 0.01% | 435,602 |
| 2021-11-11 | 2021-11-09 | 21.917 | 18,615 | +2,606 | 0.01% | 407,992 |
| 2021-11-10 | 2021-11-08 | 21.273 | 16,009 | +744 | 0.00% | 340,555 |
| 2021-11-09 | 2021-11-05 | 21.273 | 15,265 | +1,862 | 0.00% | 324,728 |
| 2021-11-08 | 2021-11-04 | 22.079 | 13,403 | +2,606 | 0.00% | 295,918 |
| 2021-11-05 | 2021-11-03 | 21.541 | 10,797 | +372 | 0.00% | 232,582 |
| 2021-11-04 | 2021-11-02 | 22.240 | 10,425 | +3,723 | 0.00% | 231,849 |
| 2021-11-03 | 2021-11-01 | 23.690 | 6,702 | +1,117 | 0.00% | 158,771 |
| 2021-11-02 | 2021-10-29 | 26.913 | 5,585 | -1,489 | 0.00% | 150,310 |
| 2021-11-01 | 2021-10-28 | 26.215 | 7,074 | -372 | 0.00% | 185,444 |
| 2021-10-29 | 2021-10-27 | 25.731 | 7,446 | -745 | 0.00% | 191,596 |
| 2021-10-28 | 2021-10-26 | 24.979 | 8,191 | +745 | 0.00% | 204,606 |
| 2021-10-26 | 2021-10-22 | 24.657 | 7,446 | +1,117 | 0.00% | 183,596 |
| 2021-10-25 | 2021-10-21 | 25.302 | 6,329 | -1,489 | 0.00% | 160,134 |
| 2021-10-22 | 2021-10-20 | 25.946 | 7,818 | -1,117 | 0.00% | 202,848 |
| 2021-10-21 | 2021-10-19 | 23.851 | 8,935 | -1,117 | 0.00% | 213,111 |
| 2021-10-20 | 2021-10-18 | 23.421 | 10,052 | -4,096 | 0.00% | 235,433 |
| 2021-10-19 | 2021-10-15 | 21.488 | 14,148 | -372 | 0.00% | 304,007 |
| 2021-10-18 | 2021-10-12 | 20.499 | 14,520 | +2,978 | 0.00% | 297,648 |
| 2021-10-15 | 2021-10-11 | 20.714 | 11,542 | +745 | 0.00% | 239,082 |
| 2021-10-08 | 2021-10-06 | 21.380 | 10,797 | +372 | 0.00% | 230,842 |
| 2021-10-07 | 2021-10-05 | 21.101 | 10,425 | +373 | 0.00% | 219,976 |
| 2021-09-28 | 2021-09-24 | 23.368 | 10,052 | +1,117 | 0.00% | 234,893 |
| 2021-09-24 | 2021-09-21 | 22.455 | 8,935 | -373 | 0.00% | 200,631 |
| 2021-09-23 | 2021-09-20 | 22.508 | 9,308 | +373 | 0.00% | 209,507 |
| 2021-09-21 | 2021-09-17 | 23.153 | 8,935 | +1,861 | 0.00% | 206,871 |
| 2021-09-20 | 2021-09-16 | 22.455 | 7,074 | +745 | 0.00% | 158,843 |
| 2021-09-17 | 2021-09-15 | 25.194 | 6,329 | +744 | 0.00% | 159,454 |
| 2021-09-16 | 2021-09-14 | 24.872 | 5,585 | +745 | 0.00% | 138,910 |
| 2021-09-15 | 2021-09-13 | 26.698 | 4,840 | +2,234 | 0.00% | 129,220 |
| 2021-09-14 | 2021-09-10 | 28.202 | 2,606 | -745 | 0.00% | 73,496 |
| 2021-09-09 | 2021-09-07 | 28.471 | 3,351 | +373 | 0.00% | 95,407 |
| 2021-09-08 | 2021-09-06 | 28.310 | 2,978 | -745 | 0.00% | 84,307 |
| 2021-09-07 | 2021-09-03 | 26.215 | 3,723 | +745 | 0.00% | 97,598 |
| 2021-09-06 | 2021-09-02 | 27.074 | 2,978 | -1,117 | 0.00% | 80,628 |
| 2021-09-03 | 2021-09-01 | 22.240 | 4,095 | +372 | 0.00% | 91,071 |
| 2021-09-02 | 2021-08-31 | 23.421 | 3,723 | -372 | 0.00% | 87,198 |
| 2021-09-01 | 2021-08-30 | 22.401 | 4,095 | +2,233 | 0.00% | 91,731 |
| 2021-08-31 | 2021-08-27 | 22.186 | 1,862 | +1,862 | 0.00% | 41,310 |
| 2021-08-23 | 2021-08-19 | 18.544 | 0 | -372 | ||
| 2021-08-13 | 2021-08-11 | 19.597 | 372 | +372 | 0.00% | 7,290 |
| 2021-08-09 | 2021-08-05 | 22.293 | 0 | -372 | ||
| 2021-08-06 | 2021-08-04 | 20.564 | 372 | +372 | 0.00% | 7,650 |
| 2021-07-28 | 2021-07-26 | 21.756 | 0 | -372 | ||
| 2021-07-16 | 2021-07-14 | 20.241 | 372 | -373 | 0.00% | 7,530 |
| 2021-07-15 | 2021-07-13 | 21.337 | 745 | +373 | 0.00% | 15,896 |
| 2021-07-02 | 2021-06-29 | 17.684 | 372 | -373 | 0.00% | 6,579 |
| 2021-06-29 | 2021-06-25 | 16.653 | 745 | +373 | 0.00% | 12,406 |
| 2021-06-22 | 2021-06-18 | 14.718 | 372 | +3 | 0.00% | 5,475 |
| 2021-05-25 | 2021-05-21 | 19.226 | 369 | -369 | 0.00% | 7,095 |
| 2021-05-21 | 2021-05-18 | 17.991 | 738 | +369 | 0.00% | 13,277 |
| 2021-05-07 | 2021-05-05 | 17.861 | 369 | +369 | 0.00% | 6,591 |
| 2021-05-06 | 2021-05-04 | 17.709 | 0 | -369 | ||
| 2021-05-05 | 2021-05-03 | 17.882 | 369 | +369 | 0.00% | 6,599 |
| 2021-04-21 | 2021-04-19 | 19.725 | 0 | -369 | ||
| 2021-04-20 | 2021-04-16 | 18.099 | 369 | -369 | 0.00% | 6,679 |
| 2021-04-16 | 2021-04-14 | 17.817 | 738 | +738 | 0.00% | 13,149 |
| 2021-03-03 | 2021-03-01 | 24.927 | 0 | -369 | ||
| 2021-03-02 | 2021-02-26 | 22.543 | 369 | +369 | 0.00% | 8,318 |
| 2021-02-25 | 2021-02-23 | 24.710 | 0 | -369 | ||
| 2021-02-19 | 2021-02-17 | 28.720 | 369 | +369 | 0.00% | 10,598 |
| 2021-02-09 | 2021-02-05 | 28.720 | 0 | -369 | ||
| 2021-02-05 | 2021-02-03 | 30.671 | 369 | -369 | 0.00% | 11,318 |
| 2021-02-04 | 2021-02-02 | 26.715 | 738 | +369 | 0.00% | 19,716 |
| 2021-01-29 | 2021-01-27 | 26.878 | 369 | -369 | 0.00% | 9,918 |
| 2021-01-26 | 2021-01-22 | 29.045 | 738 | +369 | 0.00% | 21,436 |
| 2021-01-20 | 2021-01-18 | 26.011 | 369 | +369 | 0.00% | 9,598 |
| 2021-01-14 | 2021-01-12 | 16.105 | 0 | -738 | ||
| 2021-01-13 | 2021-01-11 | 14.501 | 738 | +369 | 0.00% | 10,702 |
| 2021-01-12 | 2021-01-08 | 14.913 | 369 | -369 | 0.00% | 5,503 |
| 2021-01-07 | 2021-01-05 | 12.464 | 738 | +738 | 0.00% | 9,198 |
| 2021-01-05 | 2020-12-31 | 12.095 | 0 | -1,476 | ||
| 2021-01-04 | 2020-12-29 | 11.401 | 1,476 | +1,476 | 0.00% | 16,829 |
| 2020-12-23 | 2020-12-21 | 9.862 | 0 | -1,845 | ||
| 2020-12-22 | 2020-12-18 | 8.670 | 1,845 | +1,845 | 0.00% | 15,997 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy