History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 67,600 | +0 | 0.02% | 550,264 |
| 2025-10-13 | 2025-10-09 | 8.970 | 67,600 | +0 | 0.02% | 606,372 |
| 2025-10-10 | 2025-10-08 | 8.630 | 67,600 | +0 | 0.02% | 583,388 |
| 2025-10-09 | 2025-10-06 | 8.740 | 67,600 | +0 | 0.02% | 590,824 |
| 2025-10-08 | 2025-10-03 | 8.940 | 67,600 | +0 | 0.02% | 604,344 |
| 2025-10-06 | 2025-10-02 | 8.570 | 67,600 | +0 | 0.02% | 579,332 |
| 2025-10-03 | 2025-09-30 | 8.270 | 67,600 | +4,000 | 0.02% | 559,052 |
| 2025-09-29 | 2025-09-25 | 8.300 | 63,600 | -400 | 0.02% | 527,880 |
| 2025-09-19 | 2025-09-17 | 8.240 | 64,000 | -29,600 | 0.02% | 527,360 |
| 2025-09-18 | 2025-09-16 | 8.000 | 93,600 | -5,600 | 0.02% | 748,800 |
| 2025-09-17 | 2025-09-15 | 7.840 | 99,200 | +4,000 | 0.03% | 777,728 |
| 2025-09-16 | 2025-09-12 | 7.650 | 95,200 | +6,000 | 0.03% | 728,280 |
| 2025-09-12 | 2025-09-10 | 8.010 | 89,200 | -400 | 0.02% | 714,492 |
| 2025-09-10 | 2025-09-08 | 8.410 | 89,600 | +4,800 | 0.02% | 753,536 |
| 2025-09-04 | 2025-09-02 | 7.770 | 84,800 | -400 | 0.02% | 658,896 |
| 2025-09-03 | 2025-09-01 | 7.220 | 85,200 | -2,800 | 0.02% | 615,144 |
| 2025-08-26 | 2025-08-22 | 7.170 | 88,000 | -19,200 | 0.02% | 630,960 |
| 2025-08-22 | 2025-08-20 | 7.110 | 107,200 | -400 | 0.03% | 762,192 |
| 2025-08-20 | 2025-08-18 | 7.150 | 107,600 | -318,400 | 0.03% | 769,340 |
| 2025-08-18 | 2025-08-14 | 6.520 | 426,000 | +3,200 | 0.11% | 2,777,520 |
| 2025-08-15 | 2025-08-13 | 6.770 | 422,800 | +2,000 | 0.11% | 2,862,356 |
| 2025-08-14 | 2025-08-12 | 6.900 | 420,800 | +2,400 | 0.11% | 2,903,520 |
| 2025-08-13 | 2025-08-11 | 6.950 | 418,400 | +2,000 | 0.11% | 2,907,880 |
| 2025-08-12 | 2025-08-08 | 6.610 | 416,400 | -13,200 | 0.11% | 2,752,404 |
| 2025-08-08 | 2025-08-06 | 6.640 | 429,600 | +5,200 | 0.11% | 2,852,544 |
| 2025-08-07 | 2025-08-05 | 6.680 | 424,400 | -1,200 | 0.11% | 2,834,992 |
| 2025-08-06 | 2025-08-04 | 6.610 | 425,600 | +4,400 | 0.11% | 2,813,216 |
| 2025-08-05 | 2025-08-01 | 6.720 | 421,200 | -12,400 | 0.11% | 2,830,464 |
| 2025-08-04 | 2025-07-31 | 6.650 | 433,600 | +11,200 | 0.12% | 2,883,440 |
| 2025-07-31 | 2025-07-29 | 7.350 | 422,400 | -10,000 | 0.11% | 3,104,640 |
| 2025-07-29 | 2025-07-25 | 7.140 | 432,400 | -1,004,800 | 0.11% | 3,087,336 |
| 2025-07-28 | 2025-07-24 | 7.490 | 1,437,200 | +309,200 | 0.38% | 10,764,628 |
| 2025-07-25 | 2025-07-23 | 6.870 | 1,128,000 | +204,400 | 0.30% | 7,749,360 |
| 2025-07-24 | 2025-07-22 | 7.200 | 923,600 | +801,200 | 0.25% | 6,649,920 |
| 2025-07-15 | 2025-07-11 | 6.710 | 122,400 | -34,800 | 0.03% | 821,304 |
| 2025-07-11 | 2025-07-09 | 6.330 | 157,200 | -2,000 | 0.04% | 995,076 |
| 2025-07-10 | 2025-07-08 | 6.590 | 159,200 | +17,600 | 0.04% | 1,049,128 |
| 2025-07-08 | 2025-07-04 | 5.960 | 141,600 | +5,600 | 0.04% | 843,936 |
| 2025-07-04 | 2025-07-02 | 5.790 | 136,000 | +3,200 | 0.04% | 787,440 |
| 2025-07-02 | 2025-06-27 | 5.160 | 132,800 | -4,400 | 0.04% | 685,248 |
| 2025-06-27 | 2025-06-25 | 4.850 | 137,200 | +400 | 0.04% | 665,420 |
| 2025-06-13 | 2025-06-11 | 4.890 | 136,800 | -349,600 | 0.04% | 668,952 |
| 2025-06-11 | 2025-06-09 | 4.420 | 486,400 | -400 | 0.13% | 2,149,888 |
| 2025-06-10 | 2025-06-06 | 4.350 | 486,800 | +6,000 | 0.13% | 2,117,580 |
| 2025-06-09 | 2025-06-05 | 4.390 | 480,800 | -1,200 | 0.13% | 2,110,712 |
| 2025-06-06 | 2025-06-04 | 4.300 | 482,000 | -800 | 0.13% | 2,072,600 |
| 2025-06-04 | 2025-06-02 | 4.190 | 482,800 | +400 | 0.13% | 2,022,932 |
| 2025-05-20 | 2025-05-16 | 4.480 | 482,400 | -26,400 | 0.13% | 2,161,152 |
| 2025-05-15 | 2025-05-13 | 4.740 | 508,800 | -400 | 0.14% | 2,411,712 |
| 2025-05-13 | 2025-05-09 | 4.450 | 509,200 | -800 | 0.14% | 2,265,940 |
| 2025-05-12 | 2025-05-08 | 4.630 | 510,000 | +1,200 | 0.14% | 2,361,300 |
| 2025-04-29 | 2025-04-25 | 4.500 | 508,800 | -400 | 0.14% | 2,289,600 |
| 2025-04-24 | 2025-04-22 | 4.300 | 509,200 | +400 | 0.14% | 2,189,560 |
| 2025-04-16 | 2025-04-14 | 4.420 | 508,800 | -400 | 0.14% | 2,248,896 |
| 2025-04-14 | 2025-04-10 | 4.230 | 509,200 | +400 | 0.14% | 2,153,916 |
| 2025-04-10 | 2025-04-08 | 4.140 | 508,800 | +400 | 0.14% | 2,106,432 |
| 2025-04-09 | 2025-04-07 | 4.110 | 508,400 | +400 | 0.14% | 2,089,524 |
| 2025-04-07 | 2025-04-02 | 4.950 | 508,000 | +149,600 | 0.14% | 2,514,600 |
| 2025-04-03 | 2025-04-01 | 4.930 | 358,400 | -800 | 0.10% | 1,766,912 |
| 2025-04-02 | 2025-03-31 | 4.950 | 359,200 | +4,000 | 0.10% | 1,778,040 |
| 2025-03-19 | 2025-03-17 | 5.940 | 355,200 | +200,000 | 0.09% | 2,109,888 |
| 2025-03-18 | 2025-03-14 | 5.810 | 155,200 | +400 | 0.04% | 901,712 |
| 2025-03-14 | 2025-03-12 | 6.290 | 154,800 | +400 | 0.04% | 973,692 |
| 2025-03-13 | 2025-03-11 | 6.440 | 154,400 | +4,000 | 0.04% | 994,336 |
| 2025-03-12 | 2025-03-10 | 6.580 | 150,400 | +10,400 | 0.04% | 989,632 |
| 2025-03-05 | 2025-03-03 | 7.540 | 140,000 | -26,000 | 0.04% | 1,055,600 |
| 2025-03-04 | 2025-02-28 | 7.030 | 166,000 | -400 | 0.04% | 1,166,980 |
| 2025-02-28 | 2025-02-26 | 7.480 | 166,400 | +26,000 | 0.04% | 1,244,672 |
| 2025-02-27 | 2025-02-25 | 7.130 | 140,400 | -4,800 | 0.04% | 1,001,052 |
| 2025-02-26 | 2025-02-24 | 7.250 | 145,200 | +800 | 0.04% | 1,052,700 |
| 2025-02-24 | 2025-02-20 | 7.580 | 144,400 | +1,200 | 0.04% | 1,094,552 |
| 2025-02-21 | 2025-02-19 | 7.480 | 143,200 | +3,600 | 0.04% | 1,071,136 |
| 2025-02-06 | 2025-02-04 | 7.360 | 139,600 | -6,000 | 0.04% | 1,027,456 |
| 2025-01-24 | 2025-01-22 | 7.260 | 145,600 | -100,000 | 0.04% | 1,057,056 |
| 2025-01-17 | 2025-01-15 | 7.370 | 245,600 | +400 | 0.07% | 1,810,072 |
| 2025-01-09 | 2025-01-07 | 7.380 | 245,200 | -4,000 | 0.07% | 1,809,576 |
| 2024-12-10 | 2024-12-06 | 7.950 | 249,200 | +800 | 0.07% | 1,981,140 |
| 2024-12-04 | 2024-12-02 | 8.460 | 248,400 | +400 | 0.07% | 2,101,464 |
| 2024-12-03 | 2024-11-29 | 8.510 | 248,000 | -800 | 0.07% | 2,110,480 |
| 2024-11-29 | 2024-11-27 | 8.280 | 248,800 | +20,000 | 0.07% | 2,060,064 |
| 2024-11-28 | 2024-11-26 | 8.090 | 228,800 | +50,000 | 0.06% | 1,850,992 |
| 2024-11-15 | 2024-11-13 | 8.820 | 178,800 | +400 | 0.05% | 1,577,016 |
| 2024-11-11 | 2024-11-07 | 9.260 | 178,400 | -20,000 | 0.05% | 1,651,984 |
| 2024-11-08 | 2024-11-06 | 9.570 | 198,400 | +20,000 | 0.05% | 1,898,688 |
| 2024-11-07 | 2024-11-05 | 10.060 | 178,400 | +10,000 | 0.05% | 1,794,704 |
| 2024-11-01 | 2024-10-30 | 10.660 | 168,400 | -400 | 0.04% | 1,795,144 |
| 2024-10-31 | 2024-10-29 | 10.920 | 168,800 | +19,600 | 0.04% | 1,843,296 |
| 2024-10-30 | 2024-10-28 | 10.220 | 149,200 | -7,200 | 0.04% | 1,524,824 |
| 2024-10-29 | 2024-10-25 | 9.360 | 156,400 | -400 | 0.04% | 1,463,904 |
| 2024-10-28 | 2024-10-24 | 8.370 | 156,800 | +800 | 0.04% | 1,312,416 |
| 2024-10-25 | 2024-10-23 | 8.630 | 156,000 | -400 | 0.04% | 1,346,280 |
| 2024-10-15 | 2024-10-10 | 7.820 | 156,400 | +400 | 0.04% | 1,223,048 |
| 2024-10-14 | 2024-10-09 | 7.560 | 156,000 | +400 | 0.04% | 1,179,360 |
| 2024-10-10 | 2024-10-08 | 8.250 | 155,600 | +7,600 | 0.04% | 1,283,700 |
| 2024-10-09 | 2024-10-07 | 9.490 | 148,000 | -70,400 | 0.04% | 1,404,520 |
| 2024-10-08 | 2024-10-04 | 9.300 | 218,400 | -10,000 | 0.06% | 2,031,120 |
| 2024-10-04 | 2024-10-02 | 8.890 | 228,400 | -227,200 | 0.06% | 2,030,476 |
| 2024-10-03 | 2024-09-30 | 8.450 | 455,600 | +400 | 0.12% | 3,849,820 |
| 2024-10-02 | 2024-09-27 | 7.930 | 455,200 | -400 | 0.12% | 3,609,736 |
| 2024-09-27 | 2024-09-25 | 6.980 | 455,600 | -400 | 0.12% | 3,180,088 |
| 2024-09-19 | 2024-09-16 | 6.300 | 456,000 | +4,000 | 0.12% | 2,872,800 |
| 2024-09-13 | 2024-09-11 | 6.420 | 452,000 | -4,000 | 0.12% | 2,901,840 |
| 2024-08-28 | 2024-08-26 | 6.880 | 456,000 | +400 | 0.12% | 3,137,280 |
| 2024-08-27 | 2024-08-23 | 6.960 | 455,600 | +4,000 | 0.12% | 3,170,976 |
| 2024-08-20 | 2024-08-16 | 7.300 | 451,600 | -4,400 | 0.12% | 3,296,680 |
| 2024-08-16 | 2024-08-14 | 7.240 | 456,000 | +4,000 | 0.12% | 3,301,440 |
| 2024-08-15 | 2024-08-13 | 7.480 | 452,000 | -4,000 | 0.12% | 3,380,960 |
| 2024-08-09 | 2024-08-07 | 7.510 | 456,000 | -400 | 0.12% | 3,424,560 |
| 2024-08-07 | 2024-08-05 | 6.920 | 456,400 | +400 | 0.12% | 3,158,288 |
| 2024-08-05 | 2024-08-01 | 7.370 | 456,000 | -400 | 0.12% | 3,360,720 |
| 2024-07-24 | 2024-07-22 | 7.330 | 456,400 | +400 | 0.12% | 3,345,412 |
| 2024-07-23 | 2024-07-19 | 7.540 | 456,000 | +4,000 | 0.12% | 3,438,240 |
| 2024-07-19 | 2024-07-17 | 7.840 | 452,000 | +400 | 0.12% | 3,543,680 |
| 2024-07-18 | 2024-07-16 | 7.850 | 451,600 | -800 | 0.12% | 3,545,060 |
| 2024-07-12 | 2024-07-10 | 7.540 | 452,400 | +8,000 | 0.12% | 3,411,096 |
| 2024-07-11 | 2024-07-09 | 8.010 | 444,400 | -4,000 | 0.12% | 3,559,644 |
| 2024-07-03 | 2024-06-28 | 8.100 | 448,400 | +400 | 0.12% | 3,632,040 |
| 2024-06-28 | 2024-06-26 | 7.840 | 448,000 | -4,000 | 0.12% | 3,512,320 |
| 2024-06-21 | 2024-06-19 | 8.920 | 452,000 | -400 | 0.12% | 4,031,840 |
| 2024-06-11 | 2024-06-06 | 9.060 | 452,400 | +4,000 | 0.12% | 4,098,744 |
| 2024-05-29 | 2024-05-27 | 9.030 | 448,400 | +20,000 | 0.12% | 4,049,052 |
| 2024-05-28 | 2024-05-24 | 9.050 | 428,400 | +50,400 | 0.11% | 3,877,020 |
| 2024-05-13 | 2024-05-09 | 9.200 | 378,000 | -400 | 0.10% | 3,477,600 |
| 2024-05-07 | 2024-05-03 | 9.400 | 378,400 | -400 | 0.10% | 3,556,960 |
| 2024-04-25 | 2024-04-23 | 8.250 | 378,800 | +400 | 0.10% | 3,125,100 |
| 2024-04-18 | 2024-04-16 | 9.320 | 378,400 | -400 | 0.10% | 3,526,688 |
| 2024-04-17 | 2024-04-15 | 9.420 | 378,800 | +2,000 | 0.10% | 3,568,296 |
| 2024-04-15 | 2024-04-11 | 9.630 | 376,800 | -50,000 | 0.10% | 3,628,584 |
| 2024-04-10 | 2024-04-08 | 10.040 | 426,800 | -20,000 | 0.11% | 4,285,072 |
| 2024-04-02 | 2024-03-27 | 10.080 | 446,800 | -400 | 0.12% | 4,503,744 |
| 2024-03-26 | 2024-03-22 | 10.040 | 447,200 | +400 | 0.12% | 4,489,888 |
| 2024-03-22 | 2024-03-20 | 11.180 | 446,800 | +8,000 | 0.12% | 4,995,224 |
| 2024-03-20 | 2024-03-18 | 11.340 | 438,800 | +12,800 | 0.12% | 4,975,992 |
| 2024-03-19 | 2024-03-15 | 11.140 | 426,000 | -10,000 | 0.11% | 4,745,640 |
| 2024-03-14 | 2024-03-12 | 11.660 | 436,000 | +18,800 | 0.12% | 5,083,760 |
| 2024-03-13 | 2024-03-11 | 11.800 | 417,200 | +4,000 | 0.11% | 4,922,960 |
| 2024-03-12 | 2024-03-08 | 11.260 | 413,200 | +39,600 | 0.11% | 4,652,632 |
| 2024-03-08 | 2024-03-06 | 10.760 | 373,600 | +400 | 0.10% | 4,019,936 |
| 2024-03-07 | 2024-03-05 | 10.100 | 373,200 | -50,000 | 0.10% | 3,769,320 |
| 2024-02-29 | 2024-02-27 | 10.240 | 423,200 | +2,400 | 0.11% | 4,333,568 |
| 2024-02-23 | 2024-02-21 | 9.780 | 420,800 | -26,400 | 0.11% | 4,115,424 |
| 2024-02-22 | 2024-02-20 | 9.590 | 447,200 | -6,800 | 0.12% | 4,288,648 |
| 2024-02-15 | 2024-02-09 | 9.290 | 454,000 | -15,200 | 0.12% | 4,217,660 |
| 2024-02-14 | 2024-02-07 | 9.130 | 469,200 | -15,200 | 0.12% | 4,283,796 |
| 2024-02-02 | 2024-01-31 | 8.810 | 484,400 | +5,600 | 0.13% | 4,267,564 |
| 2024-01-26 | 2024-01-24 | 9.450 | 478,800 | +50,000 | 0.13% | 4,524,660 |
| 2024-01-25 | 2024-01-23 | 8.910 | 428,800 | +10,000 | 0.11% | 3,820,608 |
| 2024-01-24 | 2024-01-22 | 8.720 | 418,800 | -53,600 | 0.11% | 3,651,936 |
| 2024-01-17 | 2024-01-15 | 9.840 | 472,400 | +5,200 | 0.13% | 4,648,416 |
| 2024-01-11 | 2024-01-09 | 10.320 | 467,200 | +4,000 | 0.12% | 4,821,504 |
| 2024-01-08 | 2024-01-04 | 10.800 | 463,200 | +20,000 | 0.12% | 5,002,560 |
| 2024-01-04 | 2024-01-02 | 10.660 | 443,200 | +6,400 | 0.12% | 4,724,512 |
| 2024-01-03 | 2023-12-29 | 10.940 | 436,800 | +39,600 | 0.12% | 4,778,592 |
| 2024-01-02 | 2023-12-28 | 10.940 | 397,200 | +32,800 | 0.11% | 4,345,368 |
| 2023-12-29 | 2023-12-27 | 10.240 | 364,400 | -11,200 | 0.10% | 3,731,456 |
| 2023-12-28 | 2023-12-22 | 10.320 | 375,600 | +42,400 | 0.10% | 3,876,192 |
| 2023-12-20 | 2023-12-18 | 10.060 | 333,200 | -400 | 0.09% | 3,351,992 |
| 2023-12-19 | 2023-12-15 | 10.200 | 333,600 | -400 | 0.09% | 3,402,720 |
| 2023-12-11 | 2023-12-07 | 9.450 | 334,000 | +400 | 0.09% | 3,156,300 |
| 2023-12-05 | 2023-12-01 | 9.710 | 333,600 | +400 | 0.09% | 3,239,256 |
| 2023-11-21 | 2023-11-17 | 10.640 | 333,200 | +400 | 0.09% | 3,545,248 |
| 2023-11-17 | 2023-11-15 | 11.380 | 332,800 | -400 | 0.09% | 3,787,264 |
| 2023-11-14 | 2023-11-10 | 10.640 | 333,200 | -400 | 0.09% | 3,545,248 |
| 2023-11-09 | 2023-11-07 | 10.840 | 333,600 | +400 | 0.09% | 3,616,224 |
| 2023-11-06 | 2023-11-02 | 11.140 | 333,200 | +800 | 0.09% | 3,711,848 |
| 2023-11-03 | 2023-11-01 | 11.640 | 332,400 | +400 | 0.09% | 3,869,136 |
| 2023-11-02 | 2023-10-31 | 11.880 | 332,000 | +2,400 | 0.09% | 3,944,160 |
| 2023-10-30 | 2023-10-26 | 13.100 | 329,600 | -12,400 | 0.09% | 4,317,760 |
| 2023-10-26 | 2023-10-24 | 13.880 | 342,000 | +800 | 0.09% | 4,746,960 |
| 2023-10-25 | 2023-10-20 | 14.400 | 341,200 | +13,200 | 0.09% | 4,913,280 |
| 2023-10-24 | 2023-10-19 | 14.560 | 328,000 | +400 | 0.09% | 4,775,680 |
| 2023-10-20 | 2023-10-18 | 14.840 | 327,600 | +400 | 0.09% | 4,861,584 |
| 2023-10-19 | 2023-10-17 | 15.100 | 327,200 | +400 | 0.09% | 4,940,720 |
| 2023-10-18 | 2023-10-16 | 15.040 | 326,800 | +400 | 0.09% | 4,915,072 |
| 2023-10-17 | 2023-10-13 | 15.740 | 326,400 | -42,800 | 0.09% | 5,137,536 |
| 2023-10-13 | 2023-10-11 | 15.580 | 369,200 | +42,800 | 0.10% | 5,752,136 |
| 2023-10-11 | 2023-10-09 | 15.400 | 326,400 | -9,200 | 0.09% | 5,026,560 |
| 2023-10-06 | 2023-10-04 | 14.840 | 335,600 | +400 | 0.09% | 4,980,304 |
| 2023-10-05 | 2023-10-03 | 14.980 | 335,200 | +400 | 0.09% | 5,021,296 |
| 2023-09-29 | 2023-09-27 | 15.080 | 334,800 | -400 | 0.09% | 5,048,784 |
| 2023-09-28 | 2023-09-26 | 14.640 | 335,200 | -11,600 | 0.09% | 4,907,328 |
| 2023-09-27 | 2023-09-25 | 14.960 | 346,800 | +400 | 0.09% | 5,188,128 |
| 2023-09-26 | 2023-09-22 | 15.260 | 346,400 | +400 | 0.09% | 5,286,064 |
| 2023-09-25 | 2023-09-21 | 14.660 | 346,000 | +800 | 0.09% | 5,072,360 |
| 2023-09-21 | 2023-09-19 | 15.260 | 345,200 | -2,400 | 0.09% | 5,267,752 |
| 2023-09-15 | 2023-09-13 | 16.080 | 347,600 | +14,000 | 0.09% | 5,589,408 |
| 2023-09-12 | 2023-09-07 | 13.580 | 333,600 | -400 | 0.09% | 4,530,288 |
| 2023-08-04 | 2023-08-02 | 15.060 | 334,000 | -3,600 | 0.09% | 5,030,040 |
| 2023-08-02 | 2023-07-31 | 15.380 | 337,600 | -2,000 | 0.09% | 5,192,288 |
| 2023-08-01 | 2023-07-28 | 15.420 | 339,600 | +3,600 | 0.09% | 5,236,632 |
| 2023-07-31 | 2023-07-27 | 15.060 | 336,000 | +2,000 | 0.09% | 5,060,160 |
| 2023-07-28 | 2023-07-26 | 14.780 | 334,000 | +400 | 0.09% | 4,936,520 |
| 2023-07-04 | 2023-06-30 | 16.600 | 333,600 | -400 | 0.09% | 5,537,760 |
| 2023-06-27 | 2023-06-23 | 16.280 | 334,000 | +400 | 0.09% | 5,437,520 |
| 2023-06-12 | 2023-06-08 | 15.940 | 333,600 | -10,000 | 0.09% | 5,317,584 |
| 2023-06-09 | 2023-06-07 | 16.240 | 343,600 | +2,800 | 0.09% | 5,580,064 |
| 2023-06-06 | 2023-06-02 | 16.880 | 340,800 | +3,200 | 0.09% | 5,752,704 |
| 2023-06-02 | 2023-05-31 | 16.680 | 337,600 | -50,000 | 0.09% | 5,631,168 |
| 2023-05-22 | 2023-05-18 | 17.440 | 387,600 | +400 | 0.10% | 6,759,744 |
| 2023-05-19 | 2023-05-17 | 17.400 | 387,200 | -10,000 | 0.10% | 6,737,280 |
| 2023-05-15 | 2023-05-11 | 18.300 | 397,200 | +4,000 | 0.11% | 7,268,760 |
| 2023-05-12 | 2023-05-10 | 18.620 | 393,200 | -6,000 | 0.10% | 7,321,384 |
| 2023-05-11 | 2023-05-09 | 18.880 | 399,200 | +10,000 | 0.11% | 7,536,896 |
| 2023-05-08 | 2023-05-04 | 19.620 | 389,200 | -10,000 | 0.10% | 7,636,104 |
| 2023-05-03 | 2023-04-28 | 19.320 | 399,200 | +2,400 | 0.11% | 7,712,544 |
| 2023-05-02 | 2023-04-27 | 18.960 | 396,800 | +2,000 | 0.11% | 7,523,328 |
| 2023-04-28 | 2023-04-26 | 19.440 | 394,800 | +400 | 0.10% | 7,674,912 |
| 2023-04-27 | 2023-04-25 | 18.900 | 394,400 | +6,000 | 0.10% | 7,454,160 |
| 2023-04-26 | 2023-04-24 | 21.750 | 388,400 | -10,800 | 0.10% | 8,447,700 |
| 2023-04-25 | 2023-04-21 | 21.000 | 399,200 | +800 | 0.11% | 8,383,200 |
| 2023-04-24 | 2023-04-20 | 21.200 | 398,400 | -6,000 | 0.11% | 8,446,080 |
| 2023-04-20 | 2023-04-18 | 21.300 | 404,400 | -2,800 | 0.11% | 8,613,720 |
| 2023-04-19 | 2023-04-17 | 21.350 | 407,200 | -5,600 | 0.11% | 8,693,720 |
| 2023-04-18 | 2023-04-14 | 20.950 | 412,800 | +800 | 0.11% | 8,648,160 |
| 2023-04-17 | 2023-04-13 | 20.100 | 412,000 | +11,200 | 0.11% | 8,281,200 |
| 2023-04-14 | 2023-04-12 | 19.700 | 400,800 | -15,200 | 0.11% | 7,895,760 |
| 2023-04-12 | 2023-04-06 | 19.760 | 416,000 | -50,000 | 0.11% | 8,220,160 |
| 2023-04-11 | 2023-04-04 | 20.150 | 466,000 | +12,800 | 0.12% | 9,389,900 |
| 2023-04-06 | 2023-04-03 | 20.150 | 453,200 | -8,000 | 0.12% | 9,131,980 |
| 2023-04-04 | 2023-03-31 | 20.200 | 461,200 | +6,000 | 0.12% | 9,316,240 |
| 2023-04-03 | 2023-03-30 | 20.750 | 455,200 | +3,600 | 0.12% | 9,445,400 |
| 2023-03-31 | 2023-03-29 | 20.850 | 451,600 | +13,600 | 0.12% | 9,415,860 |
| 2023-03-29 | 2023-03-27 | 21.400 | 438,000 | -16,800 | 0.12% | 9,373,200 |
| 2023-03-28 | 2023-03-24 | 20.200 | 454,800 | -84,000 | 0.12% | 9,186,960 |
| 2023-03-27 | 2023-03-23 | 19.900 | 538,800 | -46,000 | 0.14% | 10,722,120 |
| 2023-03-24 | 2023-03-22 | 19.840 | 584,800 | -4,000 | 0.16% | 11,602,432 |
| 2023-03-23 | 2023-03-21 | 19.580 | 588,800 | -52,000 | 0.16% | 11,528,704 |
| 2023-03-22 | 2023-03-20 | 19.260 | 640,800 | +800 | 0.17% | 12,341,808 |
| 2023-03-21 | 2023-03-17 | 19.840 | 640,000 | +64,000 | 0.17% | 12,697,600 |
| 2023-03-20 | 2023-03-16 | 19.780 | 576,000 | -800 | 0.15% | 11,393,280 |
| 2023-03-17 | 2023-03-15 | 20.550 | 576,800 | +2,000 | 0.15% | 11,853,240 |
| 2023-03-16 | 2023-03-14 | 20.300 | 574,800 | -3,200 | 0.15% | 11,668,440 |
| 2023-03-15 | 2023-03-13 | 20.500 | 578,000 | -11,600 | 0.15% | 11,849,000 |
| 2023-03-14 | 2023-03-10 | 18.440 | 589,600 | +1,200 | 0.16% | 10,872,224 |
| 2023-03-13 | 2023-03-09 | 19.080 | 588,400 | +11,200 | 0.16% | 11,226,672 |
| 2023-03-10 | 2023-03-08 | 19.920 | 577,200 | -8,000 | 0.15% | 11,497,824 |
| 2023-03-09 | 2023-03-07 | 19.640 | 585,200 | -4,800 | 0.16% | 11,493,328 |
| 2023-03-08 | 2023-03-06 | 19.560 | 590,000 | -139,200 | 0.16% | 11,540,400 |
| 2023-03-07 | 2023-03-03 | 17.000 | 729,200 | -175,200 | 0.19% | 12,396,400 |
| 2023-03-06 | 2023-03-02 | 16.720 | 904,400 | -13,600 | 0.24% | 15,121,568 |
| 2023-03-03 | 2023-03-01 | 17.840 | 918,000 | -63,600 | 0.24% | 16,377,120 |
| 2023-03-02 | 2023-02-28 | 17.300 | 981,600 | -7,200 | 0.26% | 16,981,680 |
| 2023-03-01 | 2023-02-27 | 17.160 | 988,800 | -11,200 | 0.26% | 16,967,808 |
| 2023-02-28 | 2023-02-24 | 16.860 | 1,000,000 | +2,400 | 0.27% | 16,860,000 |
| 2023-02-27 | 2023-02-23 | 16.900 | 997,600 | +1,600 | 0.27% | 16,859,440 |
| 2023-02-24 | 2023-02-22 | 16.900 | 996,000 | +52,400 | 0.26% | 16,832,400 |
| 2023-02-23 | 2023-02-21 | 17.420 | 943,600 | -60,000 | 0.25% | 16,437,512 |
| 2023-02-22 | 2023-02-20 | 16.860 | 1,003,600 | -400 | 0.27% | 16,920,696 |
| 2023-02-21 | 2023-02-17 | 16.300 | 1,004,000 | -10,000 | 0.27% | 16,365,200 |
| 2023-02-20 | 2023-02-16 | 16.400 | 1,014,000 | +400 | 0.27% | 16,629,600 |
| 2023-02-17 | 2023-02-15 | 16.780 | 1,013,600 | +101,200 | 0.27% | 17,008,208 |
| 2023-02-16 | 2023-02-14 | 16.880 | 912,400 | -360,000 | 0.24% | 15,401,312 |
| 2023-02-15 | 2023-02-13 | 16.580 | 1,272,400 | +60,000 | 0.34% | 21,096,392 |
| 2023-02-14 | 2023-02-10 | 16.120 | 1,212,400 | -500,000 | 0.32% | 19,543,888 |
| 2023-02-13 | 2023-02-09 | 16.400 | 1,712,400 | +800 | 0.46% | 28,083,360 |
| 2023-02-09 | 2023-02-07 | 16.180 | 1,711,600 | +400 | 0.46% | 27,693,688 |
| 2023-02-08 | 2023-02-06 | 16.080 | 1,711,200 | +52,000 | 0.45% | 27,516,096 |
| 2023-02-07 | 2023-02-03 | 16.720 | 1,659,200 | -10,000 | 0.44% | 27,741,824 |
| 2023-02-06 | 2023-02-02 | 17.200 | 1,669,200 | -63,200 | 0.44% | 28,710,240 |
| 2023-02-03 | 2023-02-01 | 17.240 | 1,732,400 | -61,600 | 0.46% | 29,866,576 |
| 2023-02-02 | 2023-01-31 | 16.340 | 1,794,000 | +42,800 | 0.48% | 29,313,960 |
| 2023-02-01 | 2023-01-30 | 16.580 | 1,751,200 | +47,200 | 0.47% | 29,034,896 |
| 2023-01-31 | 2023-01-27 | 16.940 | 1,704,000 | +48,400 | 0.45% | 28,865,760 |
| 2023-01-30 | 2023-01-26 | 17.400 | 1,655,600 | -3,200 | 0.44% | 28,807,440 |
| 2023-01-27 | 2023-01-20 | 17.220 | 1,658,800 | +302,400 | 0.44% | 28,564,536 |
| 2023-01-19 | 2023-01-17 | 15.880 | 1,356,400 | +1,600 | 0.36% | 21,539,632 |
| 2023-01-18 | 2023-01-16 | 15.700 | 1,354,800 | +7,600 | 0.36% | 21,270,360 |
| 2023-01-17 | 2023-01-13 | 15.920 | 1,347,200 | -800 | 0.36% | 21,447,424 |
| 2023-01-16 | 2023-01-12 | 16.300 | 1,348,000 | +86,400 | 0.36% | 21,972,400 |
| 2023-01-13 | 2023-01-11 | 15.820 | 1,261,600 | +104,800 | 0.34% | 19,958,512 |
| 2023-01-12 | 2023-01-10 | 15.660 | 1,156,800 | -2,000 | 0.31% | 18,115,488 |
| 2023-01-11 | 2023-01-09 | 14.980 | 1,158,800 | +522,000 | 0.31% | 17,358,824 |
| 2023-01-10 | 2023-01-06 | 15.260 | 636,800 | -18,000 | 0.17% | 9,717,568 |
| 2023-01-09 | 2023-01-05 | 14.280 | 654,800 | +6,000 | 0.17% | 9,350,544 |
| 2023-01-06 | 2023-01-04 | 14.440 | 648,800 | -12,000 | 0.17% | 9,368,672 |
| 2023-01-05 | 2023-01-03 | 14.360 | 660,800 | -30,000 | 0.18% | 9,489,088 |
| 2023-01-04 | 2022-12-30 | 14.440 | 690,800 | +400 | 0.18% | 9,975,152 |
| 2022-12-30 | 2022-12-28 | 14.780 | 690,400 | +18,400 | 0.18% | 10,204,112 |
| 2022-12-29 | 2022-12-23 | 14.400 | 672,000 | +400 | 0.18% | 9,676,800 |
| 2022-12-28 | 2022-12-22 | 14.560 | 671,600 | +400 | 0.18% | 9,778,496 |
| 2022-12-23 | 2022-12-21 | 14.940 | 671,200 | -12,000 | 0.18% | 10,027,728 |
| 2022-12-13 | 2022-12-09 | 15.940 | 683,200 | -4,800 | 0.18% | 10,890,208 |
| 2022-12-12 | 2022-12-08 | 15.740 | 688,000 | -100,400 | 0.18% | 10,829,120 |
| 2022-12-09 | 2022-12-07 | 15.720 | 788,400 | +12,000 | 0.21% | 12,393,648 |
| 2022-12-08 | 2022-12-06 | 15.900 | 776,400 | -533,200 | 0.21% | 12,344,760 |
| 2022-12-07 | 2022-12-05 | 16.840 | 1,309,600 | -59,600 | 0.35% | 22,053,664 |
| 2022-12-05 | 2022-12-01 | 17.720 | 1,369,200 | +13,200 | 0.36% | 24,262,224 |
| 2022-12-02 | 2022-11-30 | 18.220 | 1,356,000 | -6,800 | 0.36% | 24,706,320 |
| 2022-12-01 | 2022-11-29 | 17.160 | 1,362,800 | -2,000 | 0.36% | 23,385,648 |
| 2022-11-30 | 2022-11-28 | 17.060 | 1,364,800 | -1,200 | 0.36% | 23,283,488 |
| 2022-11-25 | 2022-11-23 | 17.440 | 1,366,000 | -4,400 | 0.36% | 23,823,040 |
| 2022-11-24 | 2022-11-22 | 16.720 | 1,370,400 | +800 | 0.36% | 22,913,088 |
| 2022-11-18 | 2022-11-16 | 17.720 | 1,369,600 | +10,800 | 0.36% | 24,269,312 |
| 2022-11-17 | 2022-11-15 | 17.700 | 1,358,800 | +400 | 0.36% | 24,050,760 |
| 2022-11-16 | 2022-11-14 | 17.580 | 1,358,400 | +1,600 | 0.36% | 23,880,672 |
| 2022-11-15 | 2022-11-11 | 18.100 | 1,356,800 | +800 | 0.36% | 24,558,080 |
| 2022-11-10 | 2022-11-08 | 18.000 | 1,356,000 | -800 | 0.36% | 24,408,000 |
| 2022-11-08 | 2022-11-04 | 17.120 | 1,356,800 | -30,000 | 0.36% | 23,228,416 |
| 2022-11-07 | 2022-11-03 | 15.740 | 1,386,800 | +1,600 | 0.37% | 21,828,232 |
| 2022-11-04 | 2022-11-02 | 16.860 | 1,385,200 | +800 | 0.37% | 23,354,472 |
| 2022-11-03 | 2022-11-01 | 16.360 | 1,384,400 | -5,600 | 0.37% | 22,648,784 |
| 2022-11-02 | 2022-10-31 | 15.320 | 1,390,000 | +8,800 | 0.37% | 21,294,800 |
| 2022-10-25 | 2022-10-21 | 17.740 | 1,381,200 | -6,000 | 0.37% | 24,502,488 |
| 2022-10-24 | 2022-10-20 | 17.660 | 1,387,200 | +6,000 | 0.37% | 24,497,952 |
| 2022-10-20 | 2022-10-18 | 18.020 | 1,381,200 | -6,000 | 0.37% | 24,889,224 |
| 2022-10-18 | 2022-10-14 | 17.480 | 1,387,200 | +1,200 | 0.37% | 24,248,256 |
| 2022-10-14 | 2022-10-12 | 16.100 | 1,386,000 | +20,000 | 0.37% | 22,314,600 |
| 2022-10-13 | 2022-10-11 | 16.100 | 1,366,000 | +30,000 | 0.36% | 21,992,600 |
| 2022-10-12 | 2022-10-10 | 15.680 | 1,336,000 | -50,000 | 0.36% | 20,948,480 |
| 2022-09-30 | 2022-09-28 | 16.620 | 1,386,000 | -20,000 | 0.37% | 23,035,320 |
| 2022-09-29 | 2022-09-27 | 17.600 | 1,406,000 | +4,800 | 0.37% | 24,745,600 |
| 2022-09-27 | 2022-09-23 | 17.880 | 1,401,200 | -12,800 | 0.37% | 25,053,456 |
| 2022-09-23 | 2022-09-21 | 20.850 | 1,414,000 | +4,000 | 0.38% | 29,481,900 |
| 2022-09-15 | 2022-09-13 | 23.500 | 1,410,000 | +6,000 | 0.37% | 33,135,000 |
| 2022-09-13 | 2022-09-08 | 22.300 | 1,404,000 | -4,000 | 0.37% | 31,309,200 |
| 2022-09-09 | 2022-09-07 | 21.850 | 1,408,000 | +22,000 | 0.37% | 30,764,800 |
| 2022-09-06 | 2022-09-02 | 20.400 | 1,386,000 | +2,000 | 0.37% | 28,274,400 |
| 2022-08-31 | 2022-08-29 | 22.000 | 1,384,000 | +7,200 | 0.37% | 30,448,000 |
| 2022-08-30 | 2022-08-26 | 21.050 | 1,376,800 | -6,000 | 0.37% | 28,981,640 |
| 2022-08-29 | 2022-08-25 | 20.200 | 1,382,800 | -6,000 | 0.37% | 27,932,560 |
| 2022-08-26 | 2022-08-24 | 19.940 | 1,388,800 | +8,000 | 0.37% | 27,692,672 |
| 2022-08-24 | 2022-08-22 | 21.200 | 1,380,800 | -4,000 | 0.37% | 29,272,960 |
| 2022-08-23 | 2022-08-19 | 22.200 | 1,384,800 | +6,800 | 0.37% | 30,742,560 |
| 2022-08-22 | 2022-08-18 | 21.450 | 1,378,000 | +9,600 | 0.37% | 29,558,100 |
| 2022-08-18 | 2022-08-16 | 21.150 | 1,368,400 | -2,400 | 0.36% | 28,941,660 |
| 2022-08-17 | 2022-08-15 | 21.200 | 1,370,800 | +2,400 | 0.36% | 29,060,960 |
| 2022-08-16 | 2022-08-12 | 20.400 | 1,368,400 | -800 | 0.36% | 27,915,360 |
| 2022-08-15 | 2022-08-11 | 21.250 | 1,369,200 | -3,200 | 0.36% | 29,095,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 1,372,400 | -6,000 | 0.36% | 28,820,400 |
| 2022-08-10 | 2022-08-08 | 20.500 | 1,378,400 | +800 | 0.37% | 28,257,200 |
| 2022-08-04 | 2022-08-02 | 18.920 | 1,377,600 | -36,400 | 0.37% | 26,064,192 |
| 2022-08-03 | 2022-08-01 | 19.960 | 1,414,000 | +90,000 | 0.38% | 28,223,440 |
| 2022-08-02 | 2022-07-29 | 20.850 | 1,324,000 | +4,400 | 0.35% | 27,605,400 |
| 2022-08-01 | 2022-07-28 | 21.000 | 1,319,600 | +3,200 | 0.35% | 27,711,600 |
| 2022-07-29 | 2022-07-27 | 20.700 | 1,316,400 | -8,000 | 0.35% | 27,249,480 |
| 2022-07-28 | 2022-07-26 | 20.900 | 1,324,400 | +10,000 | 0.35% | 27,679,960 |
| 2022-07-27 | 2022-07-25 | 19.820 | 1,314,400 | -44,000 | 0.35% | 26,051,408 |
| 2022-07-26 | 2022-07-22 | 22.400 | 1,358,400 | -5,200 | 0.36% | 30,428,160 |
| 2022-07-25 | 2022-07-21 | 22.750 | 1,363,600 | -20,000 | 0.36% | 31,021,900 |
| 2022-07-20 | 2022-07-18 | 24.000 | 1,383,600 | +400 | 0.37% | 33,206,400 |
| 2022-07-15 | 2022-07-13 | 24.450 | 1,383,200 | -22,000 | 0.37% | 33,819,240 |
| 2022-07-14 | 2022-07-12 | 24.500 | 1,405,200 | -4,800 | 0.37% | 34,427,400 |
| 2022-07-13 | 2022-07-11 | 25.450 | 1,410,000 | -2,800 | 0.37% | 35,884,500 |
| 2022-07-12 | 2022-07-08 | 25.950 | 1,412,800 | -3,200 | 0.38% | 36,662,160 |
| 2022-07-11 | 2022-07-07 | 25.600 | 1,416,000 | +35,200 | 0.38% | 36,249,600 |
| 2022-07-08 | 2022-07-06 | 25.500 | 1,380,800 | -2,400 | 0.37% | 35,210,400 |
| 2022-07-07 | 2022-07-05 | 27.050 | 1,383,200 | -6,800 | 0.37% | 37,415,560 |
| 2022-07-06 | 2022-07-04 | 25.650 | 1,390,000 | +8,800 | 0.37% | 35,653,500 |
| 2022-07-05 | 2022-06-30 | 23.550 | 1,381,200 | +20,000 | 0.37% | 32,527,260 |
| 2022-06-29 | 2022-06-27 | 23.800 | 1,361,200 | +2,800 | 0.36% | 32,396,560 |
| 2022-06-23 | 2022-06-21 | 21.900 | 1,358,400 | +3,600 | 0.36% | 29,748,960 |
| 2022-06-17 | 2022-06-15 | 22.800 | 1,354,800 | -60,000 | 0.36% | 30,889,440 |
| 2022-06-16 | 2022-06-14 | 22.400 | 1,414,800 | +1,200 | 0.38% | 31,691,520 |
| 2022-06-14 | 2022-06-10 | 22.000 | 1,413,600 | -105,600 | 0.38% | 31,099,200 |
| 2022-06-13 | 2022-06-09 | 21.550 | 1,519,200 | -99,600 | 0.40% | 32,738,760 |
| 2022-06-10 | 2022-06-08 | 21.400 | 1,618,800 | -14,000 | 0.43% | 34,642,320 |
| 2022-06-09 | 2022-06-07 | 21.000 | 1,632,800 | -800 | 0.43% | 34,288,800 |
| 2022-05-30 | 2022-05-26 | 17.200 | 1,633,600 | +800 | 0.43% | 28,097,920 |
| 2022-05-27 | 2022-05-25 | 19.876 | 1,632,800 | +88,800 | 0.43% | 32,453,588 |
| 2022-05-26 | 2022-05-24 | 19.640 | 1,544,000 | +106,892 | 0.41% | 30,323,651 |
| 2022-05-25 | 2022-05-23 | 19.747 | 1,437,108 | -7,446 | 0.41% | 28,378,727 |
| 2022-05-24 | 2022-05-20 | 19.704 | 1,444,554 | -93,077 | 0.41% | 28,463,684 |
| 2022-05-23 | 2022-05-19 | 19.124 | 1,537,631 | +3,723 | 0.44% | 29,405,606 |
| 2022-05-20 | 2022-05-18 | 18.136 | 1,533,908 | -372 | 0.44% | 27,818,247 |
| 2022-05-19 | 2022-05-17 | 18.136 | 1,534,280 | +3,723 | 0.44% | 27,824,993 |
| 2022-05-18 | 2022-05-16 | 17.448 | 1,530,557 | -7,446 | 0.44% | 26,705,059 |
| 2022-05-17 | 2022-05-13 | 17.727 | 1,538,003 | +7,446 | 0.44% | 27,264,600 |
| 2022-05-12 | 2022-05-10 | 16.889 | 1,530,557 | -3,723 | 0.44% | 25,849,970 |
| 2022-05-11 | 2022-05-06 | 17.641 | 1,534,280 | +50,262 | 0.44% | 27,066,729 |
| 2022-05-06 | 2022-05-04 | 18.114 | 1,484,018 | +372 | 0.42% | 26,881,577 |
| 2022-05-05 | 2022-05-03 | 18.565 | 1,483,646 | +47,283 | 0.42% | 27,544,318 |
| 2022-05-03 | 2022-04-28 | 18.501 | 1,436,363 | +69,994 | 0.41% | 26,573,904 |
| 2022-04-29 | 2022-04-27 | 18.007 | 1,366,369 | -1,033,899 | 0.39% | 24,603,677 |
| 2022-04-28 | 2022-04-26 | 17.383 | 2,400,268 | +35,370 | 0.69% | 41,724,991 |
| 2022-04-27 | 2022-04-25 | 17.469 | 2,364,898 | +1,489 | 0.68% | 41,313,402 |
| 2022-04-25 | 2022-04-21 | 18.372 | 2,363,409 | -1,117 | 0.68% | 43,420,318 |
| 2022-04-20 | 2022-04-14 | 19.683 | 2,364,526 | -372 | 0.68% | 46,540,127 |
| 2022-04-19 | 2022-04-13 | 19.188 | 2,364,898 | +160,092 | 0.68% | 45,378,681 |
| 2022-04-14 | 2022-04-12 | 19.339 | 2,204,806 | +39,092 | 0.63% | 42,638,399 |
| 2022-04-13 | 2022-04-11 | 18.651 | 2,165,714 | +93,449 | 0.62% | 40,393,253 |
| 2022-04-07 | 2022-04-04 | 21.208 | 2,072,265 | +70,367 | 0.59% | 43,949,146 |
| 2022-04-06 | 2022-04-01 | 20.907 | 2,001,898 | +764,720 | 0.57% | 41,854,560 |
| 2022-04-04 | 2022-03-31 | 20.736 | 1,237,178 | +50,261 | 0.35% | 25,653,552 |
| 2022-04-01 | 2022-03-30 | 20.607 | 1,186,917 | +418,474 | 0.34% | 24,458,339 |
| 2022-03-31 | 2022-03-29 | 20.821 | 768,443 | +446,769 | 0.22% | 16,000,127 |
| 2022-03-30 | 2022-03-28 | 20.048 | 321,674 | +6,702 | 0.09% | 6,448,899 |
| 2022-03-29 | 2022-03-25 | 17.921 | 314,972 | +1,117 | 0.09% | 5,644,507 |
| 2022-03-28 | 2022-03-24 | 18.501 | 313,855 | +1,861 | 0.09% | 5,806,577 |
| 2022-03-25 | 2022-03-23 | 18.995 | 311,994 | -7,818 | 0.09% | 5,926,339 |
| 2022-03-24 | 2022-03-22 | 18.802 | 319,812 | +8,190 | 0.09% | 6,012,994 |
| 2022-03-23 | 2022-03-21 | 18.372 | 311,622 | -112,809 | 0.09% | 5,725,089 |
| 2022-03-22 | 2022-03-18 | 18.479 | 424,431 | +17,126 | 0.12% | 7,843,205 |
| 2022-03-21 | 2022-03-17 | 17.255 | 407,305 | -14,147 | 0.12% | 7,027,863 |
| 2022-03-18 | 2022-03-16 | 16.932 | 421,452 | +50,261 | 0.12% | 7,136,123 |
| 2022-03-17 | 2022-03-15 | 14.633 | 371,191 | -3,723 | 0.11% | 5,431,660 |
| 2022-03-14 | 2022-03-10 | 18.436 | 374,914 | +41,699 | 0.11% | 6,912,051 |
| 2022-03-10 | 2022-03-08 | 16.073 | 333,215 | -9,308 | 0.10% | 5,355,674 |
| 2022-03-09 | 2022-03-07 | 16.889 | 342,523 | +69,994 | 0.10% | 5,784,959 |
| 2022-03-04 | 2022-03-02 | 17.706 | 272,529 | -45,049 | 0.08% | 4,825,340 |
| 2022-03-03 | 2022-03-01 | 18.393 | 317,578 | +41,326 | 0.09% | 5,841,336 |
| 2022-03-02 | 2022-02-28 | 17.749 | 276,252 | -4,840 | 0.08% | 4,903,131 |
| 2022-03-01 | 2022-02-25 | 17.491 | 281,092 | -373 | 0.08% | 4,916,555 |
| 2022-02-28 | 2022-02-24 | 17.083 | 281,465 | -4,840 | 0.08% | 4,808,167 |
| 2022-02-25 | 2022-02-23 | 17.727 | 286,305 | -5,584 | 0.08% | 5,075,407 |
| 2022-02-24 | 2022-02-22 | 16.997 | 291,889 | +744 | 0.08% | 4,961,148 |
| 2022-02-23 | 2022-02-21 | 18.200 | 291,145 | +2,979 | 0.08% | 5,298,839 |
| 2022-02-22 | 2022-02-18 | 17.104 | 288,166 | -3,723 | 0.08% | 4,928,830 |
| 2022-02-18 | 2022-02-16 | 16.481 | 291,889 | +5,212 | 0.08% | 4,810,620 |
| 2022-02-17 | 2022-02-15 | 16.137 | 286,677 | -60,686 | 0.08% | 4,626,161 |
| 2022-02-15 | 2022-02-11 | 16.460 | 347,363 | +3,723 | 0.10% | 5,717,423 |
| 2022-02-14 | 2022-02-10 | 16.889 | 343,640 | -745 | 0.10% | 5,803,824 |
| 2022-02-11 | 2022-02-09 | 16.460 | 344,385 | -78,557 | 0.10% | 5,668,407 |
| 2022-02-10 | 2022-02-08 | 16.524 | 422,942 | +29,785 | 0.12% | 6,988,680 |
| 2022-02-07 | 2022-01-31 | 15.385 | 393,157 | -28,295 | 0.11% | 6,048,769 |
| 2022-01-28 | 2022-01-26 | 16.051 | 421,452 | +48,400 | 0.12% | 6,764,827 |
| 2022-01-26 | 2022-01-24 | 16.653 | 373,052 | +372 | 0.11% | 6,212,395 |
| 2022-01-25 | 2022-01-21 | 17.083 | 372,680 | -2,978 | 0.11% | 6,366,360 |
| 2022-01-24 | 2022-01-20 | 16.997 | 375,658 | +2,978 | 0.11% | 6,384,944 |
| 2022-01-21 | 2022-01-19 | 16.610 | 372,680 | +11,169 | 0.11% | 6,190,184 |
| 2022-01-20 | 2022-01-18 | 17.083 | 361,511 | +18,988 | 0.10% | 6,175,564 |
| 2022-01-19 | 2022-01-17 | 17.598 | 342,523 | +50,261 | 0.10% | 6,027,839 |
| 2022-01-14 | 2022-01-12 | 15.922 | 292,262 | -1,116 | 0.08% | 4,653,488 |
| 2022-01-11 | 2022-01-07 | 15.428 | 293,378 | -7,447 | 0.08% | 4,526,265 |
| 2022-01-10 | 2022-01-06 | 14.977 | 300,825 | +8,563 | 0.09% | 4,505,414 |
| 2022-01-07 | 2022-01-05 | 15.106 | 292,262 | -2,233 | 0.08% | 4,414,847 |
| 2022-01-06 | 2022-01-04 | 15.987 | 294,495 | -5,585 | 0.08% | 4,708,026 |
| 2022-01-05 | 2022-01-03 | 16.438 | 300,080 | +13,031 | 0.09% | 4,932,720 |
| 2021-12-30 | 2021-12-28 | 15.020 | 287,049 | -1,117 | 0.08% | 4,311,429 |
| 2021-12-23 | 2021-12-21 | 15.041 | 288,166 | +139,988 | 0.08% | 4,334,398 |
| 2021-12-22 | 2021-12-20 | 14.397 | 148,178 | -7,447 | 0.04% | 2,133,273 |
| 2021-12-21 | 2021-12-17 | 15.235 | 155,625 | -95,683 | 0.04% | 2,370,902 |
| 2021-12-20 | 2021-12-16 | 16.266 | 251,308 | +5,585 | 0.07% | 4,087,805 |
| 2021-12-17 | 2021-12-15 | 15.965 | 245,723 | -9,308 | 0.07% | 3,923,039 |
| 2021-12-16 | 2021-12-14 | 16.073 | 255,031 | -133,286 | 0.07% | 4,099,044 |
| 2021-12-14 | 2021-12-10 | 17.083 | 388,317 | +94,194 | 0.11% | 6,633,482 |
| 2021-12-13 | 2021-12-09 | 17.340 | 294,123 | -46,166 | 0.08% | 5,100,239 |
| 2021-12-09 | 2021-12-07 | 17.491 | 340,289 | -1,117 | 0.10% | 5,951,964 |
| 2021-12-08 | 2021-12-06 | 16.889 | 341,406 | +744 | 0.10% | 5,766,094 |
| 2021-12-07 | 2021-12-03 | 17.405 | 340,662 | -8,190 | 0.10% | 5,929,208 |
| 2021-12-06 | 2021-12-02 | 18.050 | 348,852 | +3,723 | 0.10% | 6,296,635 |
| 2021-12-03 | 2021-12-01 | 18.479 | 345,129 | -3,351 | 0.10% | 6,377,756 |
| 2021-12-01 | 2021-11-29 | 18.866 | 348,480 | -8,935 | 0.10% | 6,574,464 |
| 2021-11-30 | 2021-11-26 | 18.716 | 357,415 | +372 | 0.10% | 6,689,273 |
| 2021-11-29 | 2021-11-25 | 19.704 | 357,043 | -46,539 | 0.10% | 7,035,223 |
| 2021-11-26 | 2021-11-24 | 19.382 | 403,582 | +51,751 | 0.12% | 7,822,153 |
| 2021-11-25 | 2021-11-23 | 19.855 | 351,831 | -13,031 | 0.10% | 6,985,445 |
| 2021-11-24 | 2021-11-22 | 20.972 | 364,862 | -138,498 | 0.10% | 7,651,850 |
| 2021-11-23 | 2021-11-19 | 21.595 | 503,360 | +1,489 | 0.14% | 10,870,080 |
| 2021-11-19 | 2021-11-17 | 22.401 | 501,871 | +4,468 | 0.14% | 11,242,326 |
| 2021-11-18 | 2021-11-16 | 21.810 | 497,403 | -7,446 | 0.14% | 10,848,319 |
| 2021-11-17 | 2021-11-15 | 21.541 | 504,849 | +18,243 | 0.14% | 10,875,116 |
| 2021-11-16 | 2021-11-12 | 21.466 | 486,606 | +5,584 | 0.14% | 10,445,541 |
| 2021-11-12 | 2021-11-10 | 21.273 | 481,022 | +745 | 0.14% | 10,232,650 |
| 2021-11-11 | 2021-11-09 | 21.917 | 480,277 | +14,892 | 0.14% | 10,526,402 |
| 2021-11-10 | 2021-11-08 | 21.273 | 465,385 | -27,923 | 0.13% | 9,900,009 |
| 2021-11-08 | 2021-11-04 | 22.079 | 493,308 | +8,563 | 0.14% | 10,891,507 |
| 2021-11-05 | 2021-11-03 | 21.541 | 484,745 | +14,893 | 0.14% | 10,442,049 |
| 2021-11-04 | 2021-11-02 | 22.240 | 469,852 | +16,754 | 0.13% | 10,449,354 |
| 2021-11-03 | 2021-11-01 | 23.690 | 453,098 | +2,978 | 0.13% | 10,733,930 |
| 2021-11-02 | 2021-10-29 | 26.913 | 450,120 | +23,455 | 0.13% | 12,114,181 |
| 2021-11-01 | 2021-10-28 | 26.215 | 426,665 | +9,308 | 0.12% | 11,184,971 |
| 2021-10-29 | 2021-10-27 | 25.731 | 417,357 | +2,606 | 0.12% | 10,739,182 |
| 2021-10-28 | 2021-10-26 | 24.979 | 414,751 | +10,797 | 0.12% | 10,360,206 |
| 2021-10-27 | 2021-10-25 | 25.731 | 403,954 | -2,606 | 0.12% | 10,394,304 |
| 2021-10-26 | 2021-10-22 | 24.657 | 406,560 | +1,117 | 0.12% | 10,024,560 |
| 2021-10-25 | 2021-10-21 | 25.302 | 405,443 | -93,822 | 0.12% | 10,258,379 |
| 2021-10-22 | 2021-10-20 | 25.946 | 499,265 | -9,307 | 0.14% | 12,954,071 |
| 2021-10-20 | 2021-10-18 | 23.421 | 508,572 | -2,979 | 0.15% | 11,911,513 |
| 2021-10-15 | 2021-10-11 | 20.714 | 511,551 | -43,560 | 0.15% | 10,596,293 |
| 2021-10-12 | 2021-10-08 | 20.564 | 555,111 | +1,862 | 0.16% | 11,415,101 |
| 2021-10-07 | 2021-10-05 | 21.101 | 553,249 | +4,467 | 0.16% | 11,674,012 |
| 2021-10-05 | 2021-09-30 | 22.347 | 548,782 | +93,077 | 0.16% | 12,263,691 |
| 2021-10-04 | 2021-09-29 | 21.380 | 455,705 | -67,760 | 0.13% | 9,743,049 |
| 2021-09-30 | 2021-09-28 | 21.702 | 523,465 | +1,490 | 0.15% | 11,360,489 |
| 2021-09-28 | 2021-09-24 | 23.368 | 521,975 | -1,117 | 0.15% | 12,197,392 |
| 2021-09-27 | 2021-09-23 | 24.012 | 523,092 | -3,723 | 0.15% | 12,560,693 |
| 2021-09-23 | 2021-09-20 | 22.508 | 526,815 | -16,754 | 0.15% | 11,857,692 |
| 2021-09-21 | 2021-09-17 | 23.153 | 543,569 | +18,615 | 0.16% | 12,585,195 |
| 2021-09-17 | 2021-09-15 | 25.194 | 524,954 | +372 | 0.15% | 13,225,804 |
| 2021-09-16 | 2021-09-14 | 24.872 | 524,582 | +2,234 | 0.15% | 13,047,352 |
| 2021-09-15 | 2021-09-13 | 26.698 | 522,348 | +5,213 | 0.15% | 13,945,829 |
| 2021-09-14 | 2021-09-10 | 28.202 | 517,135 | +42,443 | 0.15% | 14,584,490 |
| 2021-09-10 | 2021-09-08 | 27.504 | 474,692 | -28,668 | 0.14% | 13,055,992 |
| 2021-09-09 | 2021-09-07 | 28.471 | 503,360 | -26,062 | 0.14% | 14,331,201 |
| 2021-09-08 | 2021-09-06 | 28.310 | 529,422 | -159,347 | 0.15% | 14,987,894 |
| 2021-09-07 | 2021-09-03 | 26.215 | 688,769 | +151,529 | 0.20% | 18,055,995 |
| 2021-09-06 | 2021-09-02 | 27.074 | 537,240 | +34,997 | 0.15% | 14,545,441 |
| 2021-09-03 | 2021-09-01 | 22.240 | 502,243 | -2,234 | 0.14% | 11,169,719 |
| 2021-09-02 | 2021-08-31 | 23.421 | 504,477 | +157,114 | 0.14% | 11,815,602 |
| 2021-09-01 | 2021-08-30 | 22.401 | 347,363 | -4,468 | 0.10% | 7,781,219 |
| 2021-08-31 | 2021-08-27 | 22.186 | 351,831 | -6,701 | 0.10% | 7,805,705 |
| 2021-08-30 | 2021-08-26 | 20.993 | 358,532 | +2,978 | 0.10% | 7,526,802 |
| 2021-08-26 | 2021-08-24 | 19.511 | 355,554 | +8,563 | 0.10% | 6,937,123 |
| 2021-08-25 | 2021-08-23 | 18.221 | 346,991 | +7,446 | 0.10% | 6,322,692 |
| 2021-08-24 | 2021-08-20 | 17.448 | 339,545 | -1,861 | 0.10% | 5,924,359 |
| 2021-08-23 | 2021-08-19 | 18.544 | 341,406 | +372 | 0.10% | 6,330,965 |
| 2021-08-20 | 2021-08-18 | 19.038 | 341,034 | +2,979 | 0.10% | 6,492,611 |
| 2021-08-19 | 2021-08-17 | 19.017 | 338,055 | -25,690 | 0.10% | 6,428,633 |
| 2021-08-17 | 2021-08-13 | 20.521 | 363,745 | -64,409 | 0.10% | 7,464,288 |
| 2021-08-16 | 2021-08-12 | 20.886 | 428,154 | -36,486 | 0.12% | 8,942,404 |
| 2021-08-13 | 2021-08-11 | 19.597 | 464,640 | -36,858 | 0.13% | 9,105,408 |
| 2021-08-12 | 2021-08-10 | 20.349 | 501,498 | -10,425 | 0.14% | 10,204,863 |
| 2021-08-11 | 2021-08-09 | 21.488 | 511,923 | +96,428 | 0.18% | 10,999,999 |
| 2021-08-10 | 2021-08-06 | 22.562 | 415,495 | -5,585 | 0.14% | 9,374,392 |
| 2021-08-09 | 2021-08-05 | 22.293 | 421,080 | +5,585 | 0.14% | 9,387,300 |
| 2021-08-06 | 2021-08-04 | 20.564 | 415,495 | +16,381 | 0.14% | 8,544,088 |
| 2021-08-05 | 2021-08-03 | 19.919 | 399,114 | +372 | 0.14% | 7,949,955 |
| 2021-08-04 | 2021-08-02 | 20.671 | 398,742 | +12,659 | 0.14% | 8,242,426 |
| 2021-08-03 | 2021-07-30 | 19.060 | 386,083 | +6,329 | 0.13% | 7,358,551 |
| 2021-08-02 | 2021-07-29 | 20.263 | 379,754 | +24,945 | 0.13% | 7,694,883 |
| 2021-07-30 | 2021-07-28 | 19.145 | 354,809 | +24,200 | 0.12% | 6,792,980 |
| 2021-07-29 | 2021-07-27 | 19.231 | 330,609 | -127,329 | 0.11% | 6,358,076 |
| 2021-07-28 | 2021-07-26 | 21.756 | 457,938 | -68,133 | 0.16% | 9,962,990 |
| 2021-07-27 | 2021-07-23 | 22.347 | 526,071 | -6,701 | 0.18% | 11,756,166 |
| 2021-07-26 | 2021-07-22 | 21.541 | 532,772 | +42,443 | 0.18% | 11,476,614 |
| 2021-07-23 | 2021-07-21 | 22.025 | 490,329 | -14,148 | 0.17% | 10,799,395 |
| 2021-07-22 | 2021-07-20 | 19.661 | 504,477 | -4,095 | 0.17% | 9,918,602 |
| 2021-07-21 | 2021-07-19 | 19.253 | 508,572 | +13,030 | 0.17% | 9,791,483 |
| 2021-07-20 | 2021-07-16 | 20.413 | 495,542 | +4,096 | 0.17% | 10,115,610 |
| 2021-07-19 | 2021-07-15 | 20.757 | 491,446 | +8,563 | 0.17% | 10,200,957 |
| 2021-07-16 | 2021-07-14 | 20.241 | 482,883 | +6,701 | 0.17% | 9,774,191 |
| 2021-07-15 | 2021-07-13 | 21.337 | 476,182 | -23,827 | 0.16% | 10,160,386 |
| 2021-07-14 | 2021-07-12 | 17.577 | 500,009 | +46,166 | 0.17% | 8,788,588 |
| 2021-07-13 | 2021-07-09 | 16.524 | 453,843 | -3,723 | 0.16% | 7,499,287 |
| 2021-07-12 | 2021-07-08 | 16.180 | 457,566 | -4,468 | 0.16% | 7,403,494 |
| 2021-07-09 | 2021-07-07 | 17.298 | 462,034 | +78,557 | 0.16% | 7,992,043 |
| 2021-07-08 | 2021-07-06 | 15.901 | 383,477 | +9,680 | 0.13% | 6,097,601 |
| 2021-07-07 | 2021-07-05 | 16.395 | 373,797 | -2,606 | 0.13% | 6,128,418 |
| 2021-07-06 | 2021-07-02 | 16.825 | 376,403 | -4,095 | 0.13% | 6,332,903 |
| 2021-07-05 | 2021-06-30 | 17.942 | 380,498 | +16,009 | 0.13% | 6,826,952 |
| 2021-07-02 | 2021-06-29 | 17.684 | 364,489 | -32,019 | 0.12% | 6,445,732 |
| 2021-06-30 | 2021-06-28 | 16.760 | 396,508 | -372 | 0.14% | 6,645,605 |
| 2021-06-29 | 2021-06-25 | 16.653 | 396,880 | +6,329 | 0.14% | 6,609,200 |
| 2021-06-28 | 2021-06-24 | 15.879 | 390,551 | -18,615 | 0.13% | 6,201,692 |
| 2021-06-25 | 2021-06-23 | 14.805 | 409,166 | +7,818 | 0.14% | 6,057,686 |
| 2021-06-24 | 2021-06-22 | 14.676 | 401,348 | +21,222 | 0.14% | 5,890,197 |
| 2021-06-23 | 2021-06-21 | 15.151 | 380,126 | +17,126 | 0.13% | 5,759,419 |
| 2021-06-22 | 2021-06-18 | 14.718 | 363,000 | +13,116 | 0.12% | 5,342,571 |
| 2021-06-18 | 2021-06-16 | 13.677 | 349,884 | +1,845 | 0.12% | 4,785,501 |
| 2021-06-16 | 2021-06-11 | 14.935 | 348,039 | +5,167 | 0.12% | 5,197,818 |
| 2021-06-15 | 2021-06-10 | 16.018 | 342,872 | +18,823 | 0.12% | 5,492,251 |
| 2021-06-11 | 2021-06-09 | 16.018 | 324,049 | -28,050 | 0.11% | 5,190,737 |
| 2021-06-10 | 2021-06-08 | 16.495 | 352,099 | +1,846 | 0.12% | 5,807,957 |
| 2021-06-09 | 2021-06-07 | 16.083 | 350,253 | -9,227 | 0.12% | 5,633,259 |
| 2021-06-07 | 2021-06-03 | 16.734 | 359,480 | +31,740 | 0.12% | 6,015,420 |
| 2021-06-04 | 2021-06-02 | 17.926 | 327,740 | +2,584 | 0.11% | 5,875,014 |
| 2021-06-03 | 2021-06-01 | 18.381 | 325,156 | +1,107 | 0.11% | 5,976,701 |
| 2021-06-02 | 2021-05-31 | 18.186 | 324,049 | +2,953 | 0.11% | 5,893,138 |
| 2021-06-01 | 2021-05-28 | 18.316 | 321,096 | -1,108 | 0.11% | 5,881,194 |
| 2021-05-28 | 2021-05-26 | 18.099 | 322,204 | +370 | 0.11% | 5,831,648 |
| 2021-05-27 | 2021-05-25 | 18.684 | 321,834 | +369 | 0.11% | 6,013,303 |
| 2021-05-26 | 2021-05-24 | 18.533 | 321,465 | -1,108 | 0.11% | 5,957,633 |
| 2021-05-24 | 2021-05-20 | 17.796 | 322,573 | +369 | 0.11% | 5,740,439 |
| 2021-05-21 | 2021-05-18 | 17.991 | 322,204 | +739 | 0.11% | 5,796,728 |
| 2021-05-20 | 2021-05-17 | 17.319 | 321,465 | +2,214 | 0.11% | 5,567,425 |
| 2021-05-18 | 2021-05-14 | 16.322 | 319,251 | -12,549 | 0.11% | 5,210,761 |
| 2021-05-14 | 2021-05-12 | 18.403 | 331,800 | +18,454 | 0.11% | 6,106,017 |
| 2021-05-13 | 2021-05-11 | 18.099 | 313,346 | +1,108 | 0.11% | 5,671,325 |
| 2021-05-12 | 2021-05-10 | 17.341 | 312,238 | +2,583 | 0.11% | 5,414,392 |
| 2021-05-11 | 2021-05-07 | 15.693 | 309,655 | -12,918 | 0.11% | 4,859,489 |
| 2021-05-10 | 2021-05-06 | 17.080 | 322,573 | -1,476 | 0.11% | 5,509,703 |
| 2021-05-07 | 2021-05-05 | 17.861 | 324,049 | +369 | 0.11% | 5,787,777 |
| 2021-05-06 | 2021-05-04 | 17.709 | 323,680 | +369 | 0.11% | 5,732,075 |
| 2021-05-05 | 2021-05-03 | 17.882 | 323,311 | +1,107 | 0.11% | 5,781,604 |
| 2021-05-04 | 2021-04-30 | 18.858 | 322,204 | +13,287 | 0.11% | 6,076,089 |
| 2021-05-03 | 2021-04-29 | 23.843 | 308,917 | +37,646 | 0.11% | 7,365,605 |
| 2021-04-29 | 2021-04-27 | 22.705 | 271,271 | -12,549 | 0.09% | 6,159,300 |
| 2021-04-26 | 2021-04-22 | 21.611 | 283,820 | -4,798 | 0.10% | 6,133,552 |
| 2021-04-23 | 2021-04-21 | 18.945 | 288,618 | -4,429 | 0.10% | 5,467,752 |
| 2021-04-22 | 2021-04-20 | 19.486 | 293,047 | +97,068 | 0.10% | 5,710,457 |
| 2021-04-21 | 2021-04-19 | 19.725 | 195,979 | -739 | 0.07% | 3,865,671 |
| 2021-04-15 | 2021-04-13 | 17.080 | 196,718 | -18,084 | 0.07% | 3,360,038 |
| 2021-04-14 | 2021-04-12 | 17.839 | 214,802 | -6,275 | 0.07% | 3,831,882 |
| 2021-04-13 | 2021-04-09 | 19.183 | 221,077 | -28,419 | 0.08% | 4,240,927 |
| 2021-04-08 | 2021-04-01 | 17.536 | 249,496 | +739 | 0.09% | 4,375,080 |
| 2021-04-07 | 2021-03-31 | 15.715 | 248,757 | -2,215 | 0.09% | 3,909,194 |
| 2021-04-01 | 2021-03-30 | 15.520 | 250,972 | +73,446 | 0.09% | 3,895,043 |
| 2021-03-31 | 2021-03-29 | 14.089 | 177,526 | -6,274 | 0.06% | 2,501,205 |
| 2021-03-30 | 2021-03-26 | 15.498 | 183,800 | +38,753 | 0.06% | 2,848,561 |
| 2021-03-29 | 2021-03-25 | 13.331 | 145,047 | +4,798 | 0.05% | 1,933,561 |
| 2021-03-26 | 2021-03-24 | 14.414 | 140,249 | +20,668 | 0.05% | 2,021,601 |
| 2021-03-23 | 2021-03-19 | 15.585 | 119,581 | -27,680 | 0.04% | 1,863,653 |
| 2021-03-18 | 2021-03-16 | 17.991 | 147,261 | +27,680 | 0.05% | 2,649,353 |
| 2021-03-17 | 2021-03-15 | 17.297 | 119,581 | -27,680 | 0.04% | 2,068,421 |
| 2021-03-16 | 2021-03-12 | 19.226 | 147,261 | +9,226 | 0.05% | 2,831,296 |
| 2021-03-15 | 2021-03-11 | 19.508 | 138,035 | +55,362 | 0.05% | 2,692,810 |
| 2021-03-12 | 2021-03-10 | 17.124 | 82,673 | +9,227 | 0.03% | 1,415,679 |
| 2021-03-11 | 2021-03-09 | 15.628 | 73,446 | -46,135 | 0.03% | 1,147,829 |
| 2021-03-10 | 2021-03-08 | 15.802 | 119,581 | -118,104 | 0.04% | 1,889,573 |
| 2021-03-09 | 2021-03-05 | 19.400 | 237,685 | +10,334 | 0.08% | 4,611,038 |
| 2021-03-08 | 2021-03-04 | 19.421 | 227,351 | -186,383 | 0.08% | 4,415,489 |
| 2021-03-05 | 2021-03-03 | 23.518 | 413,734 | +369 | 0.14% | 9,730,270 |
| 2021-03-04 | 2021-03-02 | 23.898 | 413,365 | +1,845 | 0.14% | 9,878,391 |
| 2021-03-03 | 2021-03-01 | 24.927 | 411,520 | +46,135 | 0.14% | 10,258,000 |
| 2021-03-02 | 2021-02-26 | 22.543 | 365,385 | -29,157 | 0.13% | 8,236,790 |
| 2021-03-01 | 2021-02-25 | 24.168 | 394,542 | +81,196 | 0.14% | 9,535,469 |
| 2021-02-26 | 2021-02-24 | 22.272 | 313,346 | -528,517 | 0.11% | 6,978,787 |
| 2021-02-25 | 2021-02-23 | 24.710 | 841,863 | -119,211 | 0.29% | 20,802,724 |
| 2021-02-24 | 2021-02-22 | 27.420 | 961,074 | -2,584 | 0.33% | 26,352,467 |
| 2021-02-23 | 2021-02-19 | 26.119 | 963,658 | -40,598 | 0.33% | 25,170,040 |
| 2021-02-22 | 2021-02-18 | 25.577 | 1,004,256 | -23,252 | 0.35% | 25,686,230 |
| 2021-02-19 | 2021-02-17 | 28.720 | 1,027,508 | +16,608 | 0.36% | 29,510,395 |
| 2021-02-18 | 2021-02-16 | 29.804 | 1,010,900 | -115,152 | 0.35% | 30,129,007 |
| 2021-02-17 | 2021-02-11 | 30.129 | 1,126,052 | -297,106 | 0.39% | 33,927,134 |
| 2021-02-10 | 2021-02-08 | 28.829 | 1,423,158 | -1,476 | 0.49% | 41,027,843 |
| 2021-02-08 | 2021-02-04 | 32.893 | 1,424,634 | +32,848 | 0.49% | 46,860,394 |
| 2021-02-05 | 2021-02-03 | 30.671 | 1,391,786 | +74,184 | 0.48% | 42,687,707 |
| 2021-02-04 | 2021-02-02 | 26.715 | 1,317,602 | +41,706 | 0.46% | 35,200,198 |
| 2021-02-03 | 2021-02-01 | 25.415 | 1,275,896 | -6,644 | 0.44% | 32,426,648 |
| 2021-02-02 | 2021-01-29 | 26.390 | 1,282,540 | -1,107 | 0.44% | 33,846,504 |
| 2021-02-01 | 2021-01-28 | 24.927 | 1,283,647 | -436,248 | 0.44% | 31,997,598 |
| 2021-01-29 | 2021-01-27 | 26.878 | 1,719,895 | -119,950 | 0.59% | 46,227,196 |
| 2021-01-28 | 2021-01-26 | 29.479 | 1,839,845 | -32,479 | 0.64% | 54,236,802 |
| 2021-01-27 | 2021-01-25 | 30.888 | 1,872,324 | -108,508 | 0.65% | 57,832,211 |
| 2021-01-26 | 2021-01-22 | 29.045 | 1,980,832 | -253,186 | 0.68% | 57,534,239 |
| 2021-01-25 | 2021-01-21 | 26.553 | 2,234,018 | +111,461 | 0.77% | 59,319,391 |
| 2021-01-22 | 2021-01-20 | 26.228 | 2,122,557 | +44,289 | 0.73% | 55,669,672 |
| 2021-01-21 | 2021-01-19 | 25.090 | 2,078,268 | +4,798 | 0.72% | 52,143,056 |
| 2021-01-20 | 2021-01-18 | 26.011 | 2,073,470 | +15,870 | 0.72% | 53,932,795 |
| 2021-01-18 | 2021-01-14 | 21.112 | 2,057,600 | -116,259 | 0.71% | 43,440,402 |
| 2021-01-15 | 2021-01-13 | 19.140 | 2,173,859 | +12,549 | 0.75% | 41,606,962 |
| 2021-01-14 | 2021-01-12 | 16.105 | 2,161,310 | +198,194 | 0.75% | 34,808,059 |
| 2021-01-13 | 2021-01-11 | 14.501 | 1,963,116 | +32,109 | 0.68% | 28,467,282 |
| 2021-01-12 | 2021-01-08 | 14.913 | 1,931,007 | -259,091 | 0.67% | 28,796,932 |
| 2021-01-11 | 2021-01-07 | 14.544 | 2,190,098 | +185,276 | 0.76% | 31,853,708 |
| 2021-01-08 | 2021-01-06 | 12.572 | 2,004,822 | -83,780 | 0.69% | 25,204,480 |
| 2021-01-07 | 2021-01-05 | 12.464 | 2,088,602 | -3,322 | 0.72% | 26,031,396 |
| 2021-01-06 | 2021-01-04 | 13.005 | 2,091,924 | +2,953 | 0.72% | 27,206,400 |
| 2021-01-05 | 2020-12-31 | 12.095 | 2,088,971 | +229,565 | 0.72% | 25,266,235 |
| 2021-01-04 | 2020-12-29 | 11.401 | 1,859,406 | +283,451 | 0.64% | 21,199,904 |
| 2020-12-30 | 2020-12-28 | 12.268 | 1,575,955 | -144,309 | 0.54% | 19,334,555 |
| 2020-12-29 | 2020-12-24 | 13.070 | 1,720,264 | +805,693 | 0.59% | 22,484,661 |
| 2020-12-28 | 2020-12-22 | 9.754 | 914,571 | +127,331 | 0.32% | 8,920,801 |
| 2020-12-23 | 2020-12-21 | 9.862 | 787,240 | +351,361 | 0.27% | 7,764,124 |
| 2020-12-22 | 2020-12-18 | 8.670 | 435,879 | -139,880 | 0.15% | 3,779,200 |
| 2020-12-21 | 2020-12-17 | 7.045 | 575,759 | +242,483 | 0.20% | 4,056,001 |
| 2020-12-18 | 2020-12-16 | 6.329 | 333,276 | +47,980 | 0.12% | 2,109,409 |
| 2020-12-17 | 2020-12-15 | 6.275 | 285,296 | +250,972 | 0.10% | 1,790,269 |
| 2020-10-19 | 2020-10-15 | 7.034 | 34,324 | -14,763 | 0.01% | 241,427 |
| 2020-10-08 | 2020-10-06 | 5.516 | 49,087 | +14,763 | 0.02% | 270,787 |
| 2020-09-28 | 2020-09-24 | 5.636 | 34,324 | +9,227 | 0.01% | 193,440 |
| 2020-08-04 | 2020-07-31 | 4.639 | 25,097 | -369 | 0.01% | 116,415 |
| 2020-07-03 | 2020-06-30 | 5.527 | 25,466 | -369 | 0.01% | 140,759 |
| 2020-07-02 | 2020-06-29 | 4.660 | 25,835 | +738 | 0.01% | 120,398 |
| 2020-06-26 | 2020-06-23 | 4.538 | 25,097 | +400 | 0.01% | 113,880 |
| 2019-07-03 | 2019-06-28 | 7.471 | 24,697 | +670 | 0.01% | 184,522 |
| 2019-03-19 | 2019-03-15 | 8.015 | 24,027 | +9,893 | 0.01% | 192,572 |
| 2019-03-18 | 2019-03-14 | 7.494 | 14,134 | +707 | 0.01% | 105,921 |
| 2019-03-15 | 2019-03-13 | 7.562 | 13,427 | +353 | 0.00% | 101,535 |
| 2019-03-06 | 2019-03-04 | 7.698 | 13,074 | +13,074 | 0.00% | 100,642 |
| 2017-01-04 | 2016-12-30 | 8.678 | 0 | -2,349 | ||
| 2016-11-15 | 2016-11-11 | 6.258 | 2,349 | -335 | 0.00% | 14,700 |
| 2016-08-17 | 2016-08-15 | 7.975 | 2,684 | +335 | 0.00% | 21,404 |
| 2016-08-09 | 2016-08-05 | 6.437 | 2,349 | +1,678 | 0.00% | 15,120 |
| 2016-06-21 | 2016-06-17 | 8.082 | 671 | +12 | 0.00% | 5,423 |
| 2016-01-05 | 2015-12-31 | 10.801 | 659 | 0.00% | 7,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy