History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 2,724,000 | +0 | 0.72% | 22,173,360 |
| 2025-10-13 | 2025-10-09 | 8.970 | 2,724,000 | +0 | 0.72% | 24,434,280 |
| 2025-10-10 | 2025-10-08 | 8.630 | 2,724,000 | +0 | 0.72% | 23,508,120 |
| 2025-10-09 | 2025-10-06 | 8.740 | 2,724,000 | +0 | 0.72% | 23,807,760 |
| 2025-10-08 | 2025-10-03 | 8.940 | 2,724,000 | +0 | 0.72% | 24,352,560 |
| 2025-10-06 | 2025-10-02 | 8.570 | 2,724,000 | +0 | 0.72% | 23,344,680 |
| 2025-10-03 | 2025-09-30 | 8.270 | 2,724,000 | -59,200 | 0.72% | 22,527,480 |
| 2025-10-02 | 2025-09-29 | 8.120 | 2,783,200 | -400 | 0.74% | 22,599,584 |
| 2025-09-30 | 2025-09-26 | 7.900 | 2,783,600 | +20,000 | 0.74% | 21,990,440 |
| 2025-09-29 | 2025-09-25 | 8.300 | 2,763,600 | -39,600 | 0.73% | 22,937,880 |
| 2025-09-19 | 2025-09-17 | 8.240 | 2,803,200 | -32,000 | 0.75% | 23,098,368 |
| 2025-09-18 | 2025-09-16 | 8.000 | 2,835,200 | +57,600 | 0.75% | 22,681,600 |
| 2025-09-16 | 2025-09-12 | 7.650 | 2,777,600 | -105,600 | 0.74% | 21,248,640 |
| 2025-09-12 | 2025-09-10 | 8.010 | 2,883,200 | +161,200 | 0.77% | 23,094,432 |
| 2025-09-11 | 2025-09-09 | 8.230 | 2,722,000 | -132,400 | 0.72% | 22,402,060 |
| 2025-09-10 | 2025-09-08 | 8.410 | 2,854,400 | -1,308,800 | 0.76% | 24,005,504 |
| 2025-09-09 | 2025-09-05 | 8.890 | 4,163,200 | +1,393,200 | 1.11% | 37,010,848 |
| 2025-09-08 | 2025-09-04 | 7.580 | 2,770,000 | +48,400 | 0.74% | 20,996,600 |
| 2025-09-05 | 2025-09-03 | 7.810 | 2,721,600 | +98,400 | 0.72% | 21,255,696 |
| 2025-09-04 | 2025-09-02 | 7.770 | 2,623,200 | -83,200 | 0.70% | 20,382,264 |
| 2025-09-03 | 2025-09-01 | 7.220 | 2,706,400 | -50,000 | 0.72% | 19,540,208 |
| 2025-09-01 | 2025-08-28 | 6.710 | 2,756,400 | -4,000 | 0.73% | 18,495,444 |
| 2025-08-26 | 2025-08-22 | 7.170 | 2,760,400 | +56,800 | 0.73% | 19,792,068 |
| 2025-08-20 | 2025-08-18 | 7.150 | 2,703,600 | +10,000 | 0.72% | 19,330,740 |
| 2025-08-19 | 2025-08-15 | 7.000 | 2,693,600 | -45,600 | 0.72% | 18,855,200 |
| 2025-08-11 | 2025-08-07 | 6.580 | 2,739,200 | +50,000 | 0.73% | 18,023,936 |
| 2025-08-08 | 2025-08-06 | 6.640 | 2,689,200 | +50,000 | 0.71% | 17,856,288 |
| 2025-08-05 | 2025-08-01 | 6.720 | 2,639,200 | +12,000 | 0.70% | 17,735,424 |
| 2025-08-04 | 2025-07-31 | 6.650 | 2,627,200 | +95,200 | 0.70% | 17,470,880 |
| 2025-07-30 | 2025-07-28 | 7.040 | 2,532,000 | +36,000 | 0.67% | 17,825,280 |
| 2025-07-29 | 2025-07-25 | 7.140 | 2,496,000 | -41,200 | 0.66% | 17,821,440 |
| 2025-07-28 | 2025-07-24 | 7.490 | 2,537,200 | -51,600 | 0.67% | 19,003,628 |
| 2025-07-25 | 2025-07-23 | 6.870 | 2,588,800 | +94,400 | 0.69% | 17,785,056 |
| 2025-07-24 | 2025-07-22 | 7.200 | 2,494,400 | -632,800 | 0.66% | 17,959,680 |
| 2025-07-21 | 2025-07-17 | 6.670 | 3,127,200 | -22,400 | 0.83% | 20,858,424 |
| 2025-07-14 | 2025-07-10 | 6.810 | 3,149,600 | +8,000 | 0.84% | 21,448,776 |
| 2025-07-11 | 2025-07-09 | 6.330 | 3,141,600 | +16,000 | 0.84% | 19,886,328 |
| 2025-07-09 | 2025-07-07 | 5.850 | 3,125,600 | -40,000 | 0.83% | 18,284,760 |
| 2025-07-08 | 2025-07-04 | 5.960 | 3,165,600 | +8,000 | 0.84% | 18,866,976 |
| 2025-07-07 | 2025-07-03 | 5.720 | 3,157,600 | +8,800 | 0.84% | 18,061,472 |
| 2025-07-04 | 2025-07-02 | 5.790 | 3,148,800 | -40,800 | 0.84% | 18,231,552 |
| 2025-07-03 | 2025-06-30 | 5.330 | 3,189,600 | +20,800 | 0.85% | 17,000,568 |
| 2025-07-02 | 2025-06-27 | 5.160 | 3,168,800 | -39,600 | 0.84% | 16,351,008 |
| 2025-06-30 | 2025-06-26 | 4.830 | 3,208,400 | +80,000 | 0.85% | 15,496,572 |
| 2025-06-26 | 2025-06-24 | 4.750 | 3,128,400 | -32,800 | 0.83% | 14,859,900 |
| 2025-06-24 | 2025-06-20 | 4.570 | 3,161,200 | -60,000 | 0.84% | 14,446,684 |
| 2025-06-17 | 2025-06-13 | 4.830 | 3,221,200 | -1,600 | 0.86% | 15,558,396 |
| 2025-06-16 | 2025-06-12 | 4.780 | 3,222,800 | -89,200 | 0.86% | 15,404,984 |
| 2025-06-13 | 2025-06-11 | 4.890 | 3,312,000 | -72,800 | 0.88% | 16,195,680 |
| 2025-05-30 | 2025-05-28 | 4.180 | 3,384,800 | +20,000 | 0.90% | 14,148,464 |
| 2025-05-27 | 2025-05-23 | 4.380 | 3,364,800 | +13,600 | 0.89% | 14,737,824 |
| 2025-05-26 | 2025-05-22 | 4.420 | 3,351,200 | +5,200 | 0.89% | 14,812,304 |
| 2025-05-23 | 2025-05-21 | 4.550 | 3,346,000 | -7,600 | 0.89% | 15,224,300 |
| 2025-05-14 | 2025-05-12 | 4.720 | 3,353,600 | -5,200 | 0.89% | 15,828,992 |
| 2025-05-13 | 2025-05-09 | 4.450 | 3,358,800 | +43,200 | 0.89% | 14,946,660 |
| 2025-05-12 | 2025-05-08 | 4.630 | 3,315,600 | +41,200 | 0.88% | 15,351,228 |
| 2025-05-09 | 2025-05-07 | 4.840 | 3,274,400 | +50,000 | 0.87% | 15,848,096 |
| 2025-05-07 | 2025-05-02 | 4.570 | 3,224,400 | -13,600 | 0.86% | 14,735,508 |
| 2025-04-14 | 2025-04-10 | 4.230 | 3,238,000 | -105,200 | 0.86% | 13,696,740 |
| 2025-04-10 | 2025-04-08 | 4.140 | 3,343,200 | -135,200 | 0.89% | 13,840,848 |
| 2025-04-09 | 2025-04-07 | 4.110 | 3,478,400 | +10,800 | 0.92% | 14,296,224 |
| 2025-04-08 | 2025-04-03 | 4.900 | 3,467,600 | +15,200 | 0.92% | 16,991,240 |
| 2025-04-07 | 2025-04-02 | 4.950 | 3,452,400 | +90,000 | 0.92% | 17,089,380 |
| 2025-04-03 | 2025-04-01 | 4.930 | 3,362,400 | +40,000 | 0.89% | 16,576,632 |
| 2025-04-02 | 2025-03-31 | 4.950 | 3,322,400 | -17,200 | 0.88% | 16,445,880 |
| 2025-04-01 | 2025-03-28 | 5.150 | 3,339,600 | +66,800 | 0.89% | 17,198,940 |
| 2025-03-31 | 2025-03-27 | 5.390 | 3,272,800 | +36,800 | 0.87% | 17,640,392 |
| 2025-03-27 | 2025-03-25 | 5.410 | 3,236,000 | +50,000 | 0.86% | 17,506,760 |
| 2025-03-26 | 2025-03-24 | 5.590 | 3,186,000 | -550,800 | 0.85% | 17,809,740 |
| 2025-03-25 | 2025-03-21 | 5.790 | 3,736,800 | +30,000 | 0.99% | 21,636,072 |
| 2025-03-24 | 2025-03-20 | 5.940 | 3,706,800 | +17,200 | 0.99% | 22,018,392 |
| 2025-03-21 | 2025-03-19 | 6.020 | 3,689,600 | +32,800 | 0.98% | 22,211,392 |
| 2025-03-20 | 2025-03-18 | 5.910 | 3,656,800 | +10,800 | 0.97% | 21,611,688 |
| 2025-03-19 | 2025-03-17 | 5.940 | 3,646,000 | +6,000 | 0.97% | 21,657,240 |
| 2025-03-17 | 2025-03-13 | 5.940 | 3,640,000 | -108,400 | 0.97% | 21,621,600 |
| 2025-03-12 | 2025-03-10 | 6.580 | 3,748,400 | +1,600 | 1.00% | 24,664,472 |
| 2025-03-06 | 2025-03-04 | 7.260 | 3,746,800 | +300,000 | 1.00% | 27,201,768 |
| 2025-03-05 | 2025-03-03 | 7.540 | 3,446,800 | +100,400 | 0.92% | 25,988,872 |
| 2025-03-04 | 2025-02-28 | 7.030 | 3,346,400 | +786,000 | 0.89% | 23,525,192 |
| 2025-02-27 | 2025-02-25 | 7.130 | 2,560,400 | -15,600 | 0.68% | 18,255,652 |
| 2025-02-26 | 2025-02-24 | 7.250 | 2,576,000 | -389,600 | 0.68% | 18,676,000 |
| 2025-02-25 | 2025-02-21 | 7.420 | 2,965,600 | -724,000 | 0.79% | 22,004,752 |
| 2025-02-17 | 2025-02-13 | 7.220 | 3,689,600 | -200,000 | 0.98% | 26,638,912 |
| 2025-02-14 | 2025-02-12 | 7.460 | 3,889,600 | -300,000 | 1.03% | 29,016,416 |
| 2025-02-13 | 2025-02-11 | 7.450 | 4,189,600 | -522,800 | 1.11% | 31,212,520 |
| 2025-02-12 | 2025-02-10 | 7.800 | 4,712,400 | -100,000 | 1.25% | 36,756,720 |
| 2025-02-11 | 2025-02-07 | 7.760 | 4,812,400 | -199,600 | 1.28% | 37,344,224 |
| 2025-02-10 | 2025-02-06 | 7.290 | 5,012,000 | +40,000 | 1.33% | 36,537,480 |
| 2025-01-21 | 2025-01-17 | 7.370 | 4,972,000 | +21,600 | 1.32% | 36,643,640 |
| 2025-01-17 | 2025-01-15 | 7.370 | 4,950,400 | -20,000 | 1.32% | 36,484,448 |
| 2025-01-16 | 2025-01-14 | 7.100 | 4,970,400 | +79,600 | 1.32% | 35,289,840 |
| 2025-01-15 | 2025-01-13 | 6.930 | 4,890,800 | +15,200 | 1.30% | 33,893,244 |
| 2025-01-13 | 2025-01-09 | 7.280 | 4,875,600 | +30,000 | 1.30% | 35,494,368 |
| 2025-01-10 | 2025-01-08 | 7.320 | 4,845,600 | +49,600 | 1.29% | 35,469,792 |
| 2025-01-07 | 2025-01-03 | 7.110 | 4,796,000 | -100,000 | 1.27% | 34,099,560 |
| 2025-01-06 | 2025-01-02 | 7.170 | 4,896,000 | +800 | 1.30% | 35,104,320 |
| 2025-01-03 | 2024-12-31 | 7.490 | 4,895,200 | -403,600 | 1.30% | 36,665,048 |
| 2025-01-02 | 2024-12-27 | 7.460 | 5,298,800 | -200,000 | 1.41% | 39,529,048 |
| 2024-12-30 | 2024-12-24 | 7.780 | 5,498,800 | +4,000 | 1.46% | 42,780,664 |
| 2024-12-23 | 2024-12-19 | 7.590 | 5,494,800 | +800 | 1.46% | 41,705,532 |
| 2024-12-18 | 2024-12-16 | 7.680 | 5,494,000 | -1,600 | 1.46% | 42,193,920 |
| 2024-12-17 | 2024-12-13 | 7.690 | 5,495,600 | +800 | 1.46% | 42,261,164 |
| 2024-12-12 | 2024-12-10 | 7.790 | 5,494,800 | +800 | 1.46% | 42,804,492 |
| 2024-12-10 | 2024-12-06 | 7.950 | 5,494,000 | +1,200 | 1.46% | 43,677,300 |
| 2024-12-09 | 2024-12-05 | 8.190 | 5,492,800 | -1,600 | 1.46% | 44,986,032 |
| 2024-12-03 | 2024-11-29 | 8.510 | 5,494,400 | +53,600 | 1.46% | 46,757,344 |
| 2024-12-02 | 2024-11-28 | 8.280 | 5,440,800 | +60,000 | 1.45% | 45,049,824 |
| 2024-11-26 | 2024-11-22 | 7.940 | 5,380,800 | +800 | 1.43% | 42,723,552 |
| 2024-11-15 | 2024-11-13 | 8.820 | 5,380,000 | +40,000 | 1.43% | 47,451,600 |
| 2024-11-13 | 2024-11-11 | 8.850 | 5,340,000 | +30,000 | 1.42% | 47,259,000 |
| 2024-11-12 | 2024-11-08 | 9.180 | 5,310,000 | -164,800 | 1.41% | 48,745,800 |
| 2024-11-08 | 2024-11-06 | 9.570 | 5,474,800 | -49,600 | 1.46% | 52,393,836 |
| 2024-11-07 | 2024-11-05 | 10.060 | 5,524,400 | -178,800 | 1.47% | 55,575,464 |
| 2024-11-06 | 2024-11-04 | 9.860 | 5,703,200 | +150,000 | 1.52% | 56,233,552 |
| 2024-11-05 | 2024-11-01 | 9.860 | 5,553,200 | +416,400 | 1.48% | 54,754,552 |
| 2024-11-04 | 2024-10-31 | 10.780 | 5,136,800 | -310,800 | 1.37% | 55,374,704 |
| 2024-11-01 | 2024-10-30 | 10.660 | 5,447,600 | +794,400 | 1.45% | 58,071,416 |
| 2024-10-31 | 2024-10-29 | 10.920 | 4,653,200 | -882,000 | 1.24% | 50,812,944 |
| 2024-10-30 | 2024-10-28 | 10.220 | 5,535,200 | -138,800 | 1.47% | 56,569,744 |
| 2024-10-29 | 2024-10-25 | 9.360 | 5,674,000 | +771,200 | 1.51% | 53,108,640 |
| 2024-10-28 | 2024-10-24 | 8.370 | 4,902,800 | +80,800 | 1.30% | 41,036,436 |
| 2024-10-25 | 2024-10-23 | 8.630 | 4,822,000 | +718,000 | 1.28% | 41,613,860 |
| 2024-10-24 | 2024-10-22 | 7.740 | 4,104,000 | +10,000 | 1.09% | 31,764,960 |
| 2024-10-22 | 2024-10-18 | 7.400 | 4,094,000 | +4,000 | 1.09% | 30,295,600 |
| 2024-10-14 | 2024-10-09 | 7.560 | 4,090,000 | -353,600 | 1.09% | 30,920,400 |
| 2024-10-10 | 2024-10-08 | 8.250 | 4,443,600 | -126,400 | 1.18% | 36,659,700 |
| 2024-10-09 | 2024-10-07 | 9.490 | 4,570,000 | -267,600 | 1.21% | 43,369,300 |
| 2024-10-08 | 2024-10-04 | 9.300 | 4,837,600 | -62,000 | 1.29% | 44,989,680 |
| 2024-10-07 | 2024-10-03 | 8.650 | 4,899,600 | +118,000 | 1.30% | 42,381,540 |
| 2024-10-04 | 2024-10-02 | 8.890 | 4,781,600 | -395,600 | 1.27% | 42,508,424 |
| 2024-10-03 | 2024-09-30 | 8.450 | 5,177,200 | +14,400 | 1.38% | 43,747,340 |
| 2024-10-02 | 2024-09-27 | 7.930 | 5,162,800 | -5,200 | 1.37% | 40,941,004 |
| 2024-09-30 | 2024-09-26 | 7.340 | 5,168,000 | +28,800 | 1.37% | 37,933,120 |
| 2024-09-27 | 2024-09-25 | 6.980 | 5,139,200 | -40,000 | 1.37% | 35,871,616 |
| 2024-09-26 | 2024-09-24 | 6.910 | 5,179,200 | -28,400 | 1.38% | 35,788,272 |
| 2024-09-25 | 2024-09-23 | 6.420 | 5,207,600 | +28,400 | 1.38% | 33,432,792 |
| 2024-09-24 | 2024-09-20 | 6.640 | 5,179,200 | +76,800 | 1.38% | 34,389,888 |
| 2024-09-20 | 2024-09-17 | 6.370 | 5,102,400 | -50,000 | 1.36% | 32,502,288 |
| 2024-09-19 | 2024-09-16 | 6.300 | 5,152,400 | +50,000 | 1.37% | 32,460,120 |
| 2024-09-12 | 2024-09-10 | 6.480 | 5,102,400 | +40,000 | 1.36% | 33,063,552 |
| 2024-09-05 | 2024-09-03 | 6.900 | 5,062,400 | -42,800 | 1.35% | 34,930,560 |
| 2024-09-04 | 2024-09-02 | 6.720 | 5,105,200 | +86,000 | 1.36% | 34,306,944 |
| 2024-09-03 | 2024-08-30 | 7.010 | 5,019,200 | -100,000 | 1.33% | 35,184,592 |
| 2024-09-02 | 2024-08-29 | 6.770 | 5,119,200 | -30,000 | 1.36% | 34,656,984 |
| 2024-08-30 | 2024-08-28 | 6.410 | 5,149,200 | +110,000 | 1.37% | 33,006,372 |
| 2024-08-29 | 2024-08-27 | 6.730 | 5,039,200 | +90,400 | 1.34% | 33,913,816 |
| 2024-08-28 | 2024-08-26 | 6.880 | 4,948,800 | +169,200 | 1.32% | 34,047,744 |
| 2024-08-27 | 2024-08-23 | 6.960 | 4,779,600 | +40,000 | 1.27% | 33,266,016 |
| 2024-08-21 | 2024-08-19 | 7.380 | 4,739,600 | -40,000 | 1.26% | 34,978,248 |
| 2024-08-14 | 2024-08-12 | 7.540 | 4,779,600 | +10,000 | 1.27% | 36,038,184 |
| 2024-08-09 | 2024-08-07 | 7.510 | 4,769,600 | -90,000 | 1.27% | 35,819,696 |
| 2024-08-08 | 2024-08-06 | 7.320 | 4,859,600 | +91,600 | 1.29% | 35,572,272 |
| 2024-08-07 | 2024-08-05 | 6.920 | 4,768,000 | -95,200 | 1.27% | 32,994,560 |
| 2024-08-06 | 2024-08-02 | 7.180 | 4,863,200 | +20,000 | 1.29% | 34,917,776 |
| 2024-08-02 | 2024-07-31 | 7.390 | 4,843,200 | +10,000 | 1.29% | 35,791,248 |
| 2024-08-01 | 2024-07-30 | 7.150 | 4,833,200 | +40,000 | 1.28% | 34,557,380 |
| 2024-07-29 | 2024-07-25 | 7.200 | 4,793,200 | -265,200 | 1.27% | 34,511,040 |
| 2024-07-25 | 2024-07-23 | 7.230 | 5,058,400 | -60,000 | 1.34% | 36,572,232 |
| 2024-07-23 | 2024-07-19 | 7.540 | 5,118,400 | -306,000 | 1.36% | 38,592,736 |
| 2024-07-22 | 2024-07-18 | 7.860 | 5,424,400 | -94,000 | 1.44% | 42,635,784 |
| 2024-07-12 | 2024-07-10 | 7.540 | 5,518,400 | +40,400 | 1.47% | 41,608,736 |
| 2024-07-04 | 2024-07-02 | 7.930 | 5,478,000 | -400 | 1.46% | 43,440,540 |
| 2024-06-28 | 2024-06-26 | 7.840 | 5,478,400 | +470,000 | 1.46% | 42,950,656 |
| 2024-06-25 | 2024-06-21 | 8.220 | 5,008,400 | -49,600 | 1.33% | 41,169,048 |
| 2024-06-24 | 2024-06-20 | 8.780 | 5,058,000 | -30,000 | 1.34% | 44,409,240 |
| 2024-06-21 | 2024-06-19 | 8.920 | 5,088,000 | -2,000 | 1.35% | 45,384,960 |
| 2024-06-18 | 2024-06-14 | 8.880 | 5,090,000 | +800,000 | 1.35% | 45,199,200 |
| 2024-06-11 | 2024-06-06 | 9.060 | 4,290,000 | -10,000 | 1.14% | 38,867,400 |
| 2024-06-05 | 2024-06-03 | 9.430 | 4,300,000 | -6,800 | 1.14% | 40,549,000 |
| 2024-06-03 | 2024-05-30 | 9.530 | 4,306,800 | -84,800 | 1.14% | 41,043,804 |
| 2024-05-31 | 2024-05-29 | 9.610 | 4,391,600 | -2,000 | 1.17% | 42,203,276 |
| 2024-05-30 | 2024-05-28 | 9.170 | 4,393,600 | +1,200 | 1.17% | 40,289,312 |
| 2024-05-29 | 2024-05-27 | 9.030 | 4,392,400 | +18,800 | 1.17% | 39,663,372 |
| 2024-05-27 | 2024-05-23 | 9.370 | 4,373,600 | +488,000 | 1.16% | 40,980,632 |
| 2024-05-24 | 2024-05-22 | 10.240 | 3,885,600 | -64,000 | 1.03% | 39,788,544 |
| 2024-05-23 | 2024-05-21 | 8.750 | 3,949,600 | +40,000 | 1.05% | 34,559,000 |
| 2024-05-21 | 2024-05-17 | 9.200 | 3,909,600 | +20,000 | 1.04% | 35,968,320 |
| 2024-05-20 | 2024-05-16 | 9.150 | 3,889,600 | +40,000 | 1.03% | 35,589,840 |
| 2024-05-17 | 2024-05-14 | 9.030 | 3,849,600 | +76,000 | 1.02% | 34,761,888 |
| 2024-05-16 | 2024-05-13 | 9.290 | 3,773,600 | +42,000 | 1.00% | 35,056,744 |
| 2024-05-10 | 2024-05-08 | 8.910 | 3,731,600 | +40,000 | 0.99% | 33,248,556 |
| 2024-05-08 | 2024-05-06 | 9.090 | 3,691,600 | +40,000 | 0.98% | 33,556,644 |
| 2024-05-03 | 2024-04-30 | 8.790 | 3,651,600 | +40,000 | 0.97% | 32,097,564 |
| 2024-05-02 | 2024-04-29 | 8.800 | 3,611,600 | +39,600 | 0.96% | 31,782,080 |
| 2024-04-30 | 2024-04-26 | 8.520 | 3,572,000 | +31,200 | 0.95% | 30,433,440 |
| 2024-04-26 | 2024-04-24 | 8.170 | 3,540,800 | +40,000 | 0.94% | 28,928,336 |
| 2024-04-24 | 2024-04-22 | 8.720 | 3,500,800 | +56,800 | 0.93% | 30,526,976 |
| 2024-04-23 | 2024-04-19 | 9.020 | 3,444,000 | +40,000 | 0.92% | 31,064,880 |
| 2024-04-22 | 2024-04-18 | 9.510 | 3,404,000 | -2,800 | 0.90% | 32,372,040 |
| 2024-04-18 | 2024-04-16 | 9.320 | 3,406,800 | +40,000 | 0.91% | 31,751,376 |
| 2024-04-17 | 2024-04-15 | 9.420 | 3,366,800 | +31,600 | 0.90% | 31,715,256 |
| 2024-04-16 | 2024-04-12 | 9.270 | 3,335,200 | +41,600 | 0.89% | 30,917,304 |
| 2024-04-15 | 2024-04-11 | 9.630 | 3,293,600 | +108,000 | 0.88% | 31,717,368 |
| 2024-04-12 | 2024-04-10 | 10.120 | 3,185,600 | +80,000 | 0.85% | 32,238,272 |
| 2024-04-10 | 2024-04-08 | 10.040 | 3,105,600 | +120,000 | 0.83% | 31,180,224 |
| 2024-04-05 | 2024-04-02 | 10.140 | 2,985,600 | +400 | 0.79% | 30,273,984 |
| 2024-04-03 | 2024-03-28 | 10.460 | 2,985,200 | -120,000 | 0.79% | 31,225,192 |
| 2024-04-02 | 2024-03-27 | 10.080 | 3,105,200 | +40,000 | 0.83% | 31,300,416 |
| 2024-03-26 | 2024-03-22 | 10.040 | 3,065,200 | +90,000 | 0.81% | 30,774,608 |
| 2024-03-25 | 2024-03-21 | 10.620 | 2,975,200 | -4,800 | 0.79% | 31,596,624 |
| 2024-03-21 | 2024-03-19 | 11.520 | 2,980,000 | -25,200 | 0.79% | 34,329,600 |
| 2024-03-20 | 2024-03-18 | 11.340 | 3,005,200 | -20,000 | 0.80% | 34,078,968 |
| 2024-03-15 | 2024-03-13 | 11.520 | 3,025,200 | +10,000 | 0.80% | 34,850,304 |
| 2024-03-14 | 2024-03-12 | 11.660 | 3,015,200 | +40,000 | 0.80% | 35,157,232 |
| 2024-03-13 | 2024-03-11 | 11.800 | 2,975,200 | +180,000 | 0.79% | 35,107,360 |
| 2024-03-12 | 2024-03-08 | 11.260 | 2,795,200 | +26,800 | 0.74% | 31,473,952 |
| 2024-03-11 | 2024-03-07 | 10.460 | 2,768,400 | -800 | 0.74% | 28,957,464 |
| 2024-02-29 | 2024-02-27 | 10.240 | 2,769,200 | -30,000 | 0.74% | 28,356,608 |
| 2024-02-28 | 2024-02-26 | 10.280 | 2,799,200 | -400 | 0.74% | 28,775,776 |
| 2024-02-27 | 2024-02-23 | 10.500 | 2,799,600 | -800 | 0.74% | 29,395,800 |
| 2024-02-22 | 2024-02-20 | 9.590 | 2,800,400 | +400 | 0.74% | 26,855,836 |
| 2024-02-08 | 2024-02-06 | 9.260 | 2,800,000 | -138,400 | 0.74% | 25,928,000 |
| 2024-02-06 | 2024-02-02 | 9.120 | 2,938,400 | -400 | 0.78% | 26,798,208 |
| 2024-01-26 | 2024-01-24 | 9.450 | 2,938,800 | -5,600 | 0.78% | 27,771,660 |
| 2024-01-19 | 2024-01-17 | 9.190 | 2,944,400 | -5,200 | 0.78% | 27,059,036 |
| 2024-01-17 | 2024-01-15 | 9.840 | 2,949,600 | -108,400 | 0.78% | 29,024,064 |
| 2024-01-04 | 2024-01-02 | 10.660 | 3,058,000 | +400 | 0.81% | 32,598,280 |
| 2024-01-02 | 2023-12-28 | 10.940 | 3,057,600 | +108,400 | 0.81% | 33,450,144 |
| 2023-12-28 | 2023-12-22 | 10.320 | 2,949,200 | -9,600 | 0.78% | 30,435,744 |
| 2023-12-19 | 2023-12-15 | 10.200 | 2,958,800 | -161,200 | 0.79% | 30,179,760 |
| 2023-12-12 | 2023-12-08 | 9.330 | 3,120,000 | +39,600 | 0.83% | 29,109,600 |
| 2023-12-11 | 2023-12-07 | 9.450 | 3,080,400 | -12,000 | 0.82% | 29,109,780 |
| 2023-12-08 | 2023-12-06 | 9.640 | 3,092,400 | -2,000 | 0.82% | 29,810,736 |
| 2023-12-01 | 2023-11-29 | 10.020 | 3,094,400 | +12,000 | 0.82% | 31,005,888 |
| 2023-11-30 | 2023-11-28 | 10.360 | 3,082,400 | -66,800 | 0.82% | 31,933,664 |
| 2023-11-29 | 2023-11-27 | 10.420 | 3,149,200 | +10,400 | 0.84% | 32,814,664 |
| 2023-11-28 | 2023-11-24 | 10.620 | 3,138,800 | +20,000 | 0.83% | 33,334,056 |
| 2023-11-27 | 2023-11-23 | 10.860 | 3,118,800 | -65,200 | 0.83% | 33,870,168 |
| 2023-11-24 | 2023-11-22 | 10.520 | 3,184,000 | +109,200 | 0.85% | 33,495,680 |
| 2023-11-23 | 2023-11-21 | 10.840 | 3,074,800 | -80,000 | 0.82% | 33,330,832 |
| 2023-11-22 | 2023-11-20 | 10.620 | 3,154,800 | +58,400 | 0.84% | 33,503,976 |
| 2023-11-20 | 2023-11-16 | 11.140 | 3,096,400 | +38,000 | 0.82% | 34,493,896 |
| 2023-11-17 | 2023-11-15 | 11.380 | 3,058,400 | -4,000 | 0.81% | 34,804,592 |
| 2023-11-16 | 2023-11-14 | 10.820 | 3,062,400 | -14,400 | 0.81% | 33,135,168 |
| 2023-11-15 | 2023-11-13 | 10.700 | 3,076,800 | +64,000 | 0.82% | 32,921,760 |
| 2023-11-10 | 2023-11-08 | 10.820 | 3,012,800 | -20,000 | 0.80% | 32,598,496 |
| 2023-11-09 | 2023-11-07 | 10.840 | 3,032,800 | +22,000 | 0.81% | 32,875,552 |
| 2023-11-08 | 2023-11-06 | 11.420 | 3,010,800 | +60,000 | 0.80% | 34,383,336 |
| 2023-11-06 | 2023-11-02 | 11.140 | 2,950,800 | -87,200 | 0.78% | 32,871,912 |
| 2023-11-01 | 2023-10-30 | 12.640 | 3,038,000 | +8,800 | 0.81% | 38,400,320 |
| 2023-10-27 | 2023-10-25 | 13.700 | 3,029,200 | +20,400 | 0.81% | 41,500,040 |
| 2023-10-20 | 2023-10-18 | 14.840 | 3,008,800 | +20,000 | 0.80% | 44,650,592 |
| 2023-10-19 | 2023-10-17 | 15.100 | 2,988,800 | +120,000 | 0.79% | 45,130,880 |
| 2023-10-16 | 2023-10-12 | 15.800 | 2,868,800 | +10,000 | 0.76% | 45,327,040 |
| 2023-10-12 | 2023-10-10 | 15.260 | 2,858,800 | -40,000 | 0.76% | 43,625,288 |
| 2023-10-11 | 2023-10-09 | 15.400 | 2,898,800 | -30,000 | 0.77% | 44,641,520 |
| 2023-10-09 | 2023-10-05 | 14.820 | 2,928,800 | +10,000 | 0.78% | 43,404,816 |
| 2023-10-06 | 2023-10-04 | 14.840 | 2,918,800 | +12,000 | 0.78% | 43,314,992 |
| 2023-10-05 | 2023-10-03 | 14.980 | 2,906,800 | +1,140,000 | 0.77% | 43,543,864 |
| 2023-09-29 | 2023-09-27 | 15.080 | 1,766,800 | -81,200 | 0.47% | 26,643,344 |
| 2023-09-26 | 2023-09-22 | 15.260 | 1,848,000 | -36,400 | 0.49% | 28,200,480 |
| 2023-09-22 | 2023-09-20 | 14.640 | 1,884,400 | -56,000 | 0.50% | 27,587,616 |
| 2023-09-21 | 2023-09-19 | 15.260 | 1,940,400 | +66,400 | 0.52% | 29,610,504 |
| 2023-09-19 | 2023-09-15 | 16.180 | 1,874,000 | -49,600 | 0.50% | 30,321,320 |
| 2023-09-15 | 2023-09-13 | 16.080 | 1,923,600 | -144,800 | 0.51% | 30,931,488 |
| 2023-09-14 | 2023-09-12 | 13.920 | 2,068,400 | +40,000 | 0.55% | 28,792,128 |
| 2023-09-13 | 2023-09-11 | 14.100 | 2,028,400 | -5,600 | 0.54% | 28,600,440 |
| 2023-09-11 | 2023-09-06 | 13.700 | 2,034,000 | -27,600 | 0.54% | 27,865,800 |
| 2023-09-07 | 2023-09-05 | 13.680 | 2,061,600 | -36,800 | 0.55% | 28,202,688 |
| 2023-08-31 | 2023-08-29 | 14.000 | 2,098,400 | +6,000 | 0.56% | 29,377,600 |
| 2023-08-30 | 2023-08-28 | 13.940 | 2,092,400 | +7,600 | 0.56% | 29,168,056 |
| 2023-08-29 | 2023-08-25 | 14.060 | 2,084,800 | -47,600 | 0.55% | 29,312,288 |
| 2023-08-25 | 2023-08-23 | 13.720 | 2,132,400 | +96,000 | 0.57% | 29,256,528 |
| 2023-08-24 | 2023-08-22 | 13.720 | 2,036,400 | +41,600 | 0.54% | 27,939,408 |
| 2023-08-22 | 2023-08-18 | 14.120 | 1,994,800 | +2,000 | 0.53% | 28,166,576 |
| 2023-08-18 | 2023-08-16 | 14.580 | 1,992,800 | +1,200 | 0.53% | 29,055,024 |
| 2023-08-16 | 2023-08-14 | 15.020 | 1,991,600 | -14,400 | 0.53% | 29,913,832 |
| 2023-08-15 | 2023-08-11 | 14.820 | 2,006,000 | +1,200 | 0.53% | 29,728,920 |
| 2023-08-14 | 2023-08-10 | 14.960 | 2,004,800 | +50,800 | 0.53% | 29,991,808 |
| 2023-08-11 | 2023-08-09 | 15.180 | 1,954,000 | -10,000 | 0.52% | 29,661,720 |
| 2023-08-10 | 2023-08-08 | 14.980 | 1,964,000 | -1,200 | 0.52% | 29,420,720 |
| 2023-08-09 | 2023-08-07 | 15.160 | 1,965,200 | -85,200 | 0.52% | 29,792,432 |
| 2023-08-08 | 2023-08-04 | 14.980 | 2,050,400 | +7,200 | 0.55% | 30,714,992 |
| 2023-08-07 | 2023-08-03 | 15.260 | 2,043,200 | -10,000 | 0.54% | 31,179,232 |
| 2023-08-03 | 2023-08-01 | 15.240 | 2,053,200 | +8,000 | 0.55% | 31,290,768 |
| 2023-08-02 | 2023-07-31 | 15.380 | 2,045,200 | +30,000 | 0.54% | 31,455,176 |
| 2023-08-01 | 2023-07-28 | 15.420 | 2,015,200 | +10,000 | 0.54% | 31,074,384 |
| 2023-07-31 | 2023-07-27 | 15.060 | 2,005,200 | -103,600 | 0.53% | 30,198,312 |
| 2023-07-28 | 2023-07-26 | 14.780 | 2,108,800 | +4,800 | 0.56% | 31,168,064 |
| 2023-07-27 | 2023-07-25 | 15.020 | 2,104,000 | -54,000 | 0.56% | 31,602,080 |
| 2023-07-26 | 2023-07-24 | 14.600 | 2,158,000 | +800 | 0.57% | 31,506,800 |
| 2023-07-21 | 2023-07-19 | 15.060 | 2,157,200 | -2,000 | 0.57% | 32,487,432 |
| 2023-07-19 | 2023-07-14 | 15.740 | 2,159,200 | +28,400 | 0.57% | 33,985,808 |
| 2023-07-14 | 2023-07-12 | 15.820 | 2,130,800 | +8,400 | 0.57% | 33,709,256 |
| 2023-07-12 | 2023-07-10 | 15.860 | 2,122,400 | -8,800 | 0.56% | 33,661,264 |
| 2023-07-10 | 2023-07-06 | 15.600 | 2,131,200 | -1,200 | 0.57% | 33,246,720 |
| 2023-07-07 | 2023-07-05 | 15.840 | 2,132,400 | +99,200 | 0.57% | 33,777,216 |
| 2023-07-06 | 2023-07-04 | 16.320 | 2,033,200 | +123,200 | 0.54% | 33,181,824 |
| 2023-07-05 | 2023-07-03 | 16.700 | 1,910,000 | -21,200 | 0.51% | 31,897,000 |
| 2023-07-04 | 2023-06-30 | 16.600 | 1,931,200 | -41,200 | 0.51% | 32,057,920 |
| 2023-06-30 | 2023-06-28 | 16.460 | 1,972,400 | -2,800 | 0.52% | 32,465,704 |
| 2023-06-29 | 2023-06-27 | 16.400 | 1,975,200 | -13,200 | 0.53% | 32,393,280 |
| 2023-06-28 | 2023-06-26 | 16.200 | 1,988,400 | +7,600 | 0.53% | 32,212,080 |
| 2023-06-27 | 2023-06-23 | 16.280 | 1,980,800 | +17,600 | 0.53% | 32,247,424 |
| 2023-06-23 | 2023-06-20 | 17.260 | 1,963,200 | -76,800 | 0.52% | 33,884,832 |
| 2023-06-21 | 2023-06-19 | 17.020 | 2,040,000 | +56,400 | 0.54% | 34,720,800 |
| 2023-06-20 | 2023-06-16 | 17.260 | 1,983,600 | -69,200 | 0.53% | 34,236,936 |
| 2023-06-19 | 2023-06-15 | 17.100 | 2,052,800 | -89,200 | 0.55% | 35,102,880 |
| 2023-06-15 | 2023-06-13 | 16.420 | 2,142,000 | -6,000 | 0.57% | 35,171,640 |
| 2023-06-14 | 2023-06-12 | 16.500 | 2,148,000 | -34,800 | 0.57% | 35,442,000 |
| 2023-06-12 | 2023-06-08 | 15.940 | 2,182,800 | +2,800 | 0.58% | 34,793,832 |
| 2023-06-07 | 2023-06-05 | 16.900 | 2,180,000 | +57,600 | 0.58% | 36,842,000 |
| 2023-06-06 | 2023-06-02 | 16.880 | 2,122,400 | +153,200 | 0.56% | 35,826,112 |
| 2023-05-31 | 2023-05-29 | 16.640 | 1,969,200 | -158,400 | 0.52% | 32,767,488 |
| 2023-05-25 | 2023-05-23 | 17.300 | 2,127,600 | -400 | 0.57% | 36,807,480 |
| 2023-05-24 | 2023-05-22 | 16.940 | 2,128,000 | +400 | 0.57% | 36,048,320 |
| 2023-05-18 | 2023-05-16 | 17.920 | 2,127,600 | +58,400 | 0.57% | 38,126,592 |
| 2023-05-15 | 2023-05-11 | 18.300 | 2,069,200 | -2,000 | 0.55% | 37,866,360 |
| 2023-05-08 | 2023-05-04 | 19.620 | 2,071,200 | -132,000 | 0.55% | 40,636,944 |
| 2023-05-05 | 2023-05-03 | 19.400 | 2,203,200 | -400 | 0.59% | 42,742,080 |
| 2023-05-04 | 2023-05-02 | 19.160 | 2,203,600 | +9,200 | 0.59% | 42,220,976 |
| 2023-05-02 | 2023-04-27 | 18.960 | 2,194,400 | +23,200 | 0.58% | 41,605,824 |
| 2023-04-28 | 2023-04-26 | 19.440 | 2,171,200 | +42,800 | 0.58% | 42,208,128 |
| 2023-04-27 | 2023-04-25 | 18.900 | 2,128,400 | +151,200 | 0.57% | 40,226,760 |
| 2023-04-26 | 2023-04-24 | 21.750 | 1,977,200 | -168,000 | 0.53% | 43,004,100 |
| 2023-04-25 | 2023-04-21 | 21.000 | 2,145,200 | -78,400 | 0.57% | 45,049,200 |
| 2023-04-24 | 2023-04-20 | 21.200 | 2,223,600 | -38,000 | 0.59% | 47,140,320 |
| 2023-04-21 | 2023-04-19 | 21.050 | 2,261,600 | -400 | 0.60% | 47,606,680 |
| 2023-04-20 | 2023-04-18 | 21.300 | 2,262,000 | -97,200 | 0.60% | 48,180,600 |
| 2023-04-19 | 2023-04-17 | 21.350 | 2,359,200 | +1,600 | 0.63% | 50,368,920 |
| 2023-04-18 | 2023-04-14 | 20.950 | 2,357,600 | -308,800 | 0.63% | 49,391,720 |
| 2023-04-17 | 2023-04-13 | 20.100 | 2,666,400 | -400 | 0.71% | 53,594,640 |
| 2023-04-14 | 2023-04-12 | 19.700 | 2,666,800 | -2,400 | 0.71% | 52,535,960 |
| 2023-04-13 | 2023-04-11 | 19.900 | 2,669,200 | +10,000 | 0.71% | 53,117,080 |
| 2023-04-12 | 2023-04-06 | 19.760 | 2,659,200 | +30,400 | 0.71% | 52,545,792 |
| 2023-04-11 | 2023-04-04 | 20.150 | 2,628,800 | +50,000 | 0.70% | 52,970,320 |
| 2023-04-06 | 2023-04-03 | 20.150 | 2,578,800 | +75,600 | 0.69% | 51,962,820 |
| 2023-04-04 | 2023-03-31 | 20.200 | 2,503,200 | +200,400 | 0.67% | 50,564,640 |
| 2023-03-31 | 2023-03-29 | 20.850 | 2,302,800 | +350,000 | 0.61% | 48,013,380 |
| 2023-03-29 | 2023-03-27 | 21.400 | 1,952,800 | -74,400 | 0.52% | 41,789,920 |
| 2023-03-28 | 2023-03-24 | 20.200 | 2,027,200 | -10,000 | 0.54% | 40,949,440 |
| 2023-03-24 | 2023-03-22 | 19.840 | 2,037,200 | -50,000 | 0.54% | 40,418,048 |
| 2023-03-23 | 2023-03-21 | 19.580 | 2,087,200 | +1,600 | 0.55% | 40,867,376 |
| 2023-03-22 | 2023-03-20 | 19.260 | 2,085,600 | +40,400 | 0.55% | 40,168,656 |
| 2023-03-21 | 2023-03-17 | 19.840 | 2,045,200 | +100,000 | 0.54% | 40,576,768 |
| 2023-03-20 | 2023-03-16 | 19.780 | 1,945,200 | -671,200 | 0.52% | 38,476,056 |
| 2023-03-16 | 2023-03-14 | 20.300 | 2,616,400 | -72,400 | 0.70% | 53,112,920 |
| 2023-03-15 | 2023-03-13 | 20.500 | 2,688,800 | -85,200 | 0.71% | 55,120,400 |
| 2023-03-14 | 2023-03-10 | 18.440 | 2,774,000 | +12,000 | 0.74% | 51,152,560 |
| 2023-03-10 | 2023-03-08 | 19.920 | 2,762,000 | -400 | 0.73% | 55,019,040 |
| 2023-03-09 | 2023-03-07 | 19.640 | 2,762,400 | +12,400 | 0.73% | 54,253,536 |
| 2023-03-08 | 2023-03-06 | 19.560 | 2,750,000 | -158,800 | 0.73% | 53,790,000 |
| 2023-03-07 | 2023-03-03 | 17.000 | 2,908,800 | +31,200 | 0.77% | 49,449,600 |
| 2023-03-06 | 2023-03-02 | 16.720 | 2,877,600 | +277,600 | 0.76% | 48,113,472 |
| 2023-03-03 | 2023-03-01 | 17.840 | 2,600,000 | -17,200 | 0.69% | 46,384,000 |
| 2023-03-02 | 2023-02-28 | 17.300 | 2,617,200 | +400 | 0.70% | 45,277,560 |
| 2023-03-01 | 2023-02-27 | 17.160 | 2,616,800 | -32,000 | 0.70% | 44,904,288 |
| 2023-02-27 | 2023-02-23 | 16.900 | 2,648,800 | +2,800 | 0.70% | 44,764,720 |
| 2023-02-24 | 2023-02-22 | 16.900 | 2,646,000 | +9,200 | 0.70% | 44,717,400 |
| 2023-02-23 | 2023-02-21 | 17.420 | 2,636,800 | -53,600 | 0.70% | 45,933,056 |
| 2023-02-22 | 2023-02-20 | 16.860 | 2,690,400 | -84,000 | 0.72% | 45,360,144 |
| 2023-02-20 | 2023-02-16 | 16.400 | 2,774,400 | +8,000 | 0.74% | 45,500,160 |
| 2023-02-17 | 2023-02-15 | 16.780 | 2,766,400 | -24,400 | 0.74% | 46,420,192 |
| 2023-02-16 | 2023-02-14 | 16.880 | 2,790,800 | -18,000 | 0.74% | 47,108,704 |
| 2023-02-15 | 2023-02-13 | 16.580 | 2,808,800 | -12,800 | 0.75% | 46,569,904 |
| 2023-02-14 | 2023-02-10 | 16.120 | 2,821,600 | -100,000 | 0.75% | 45,484,192 |
| 2023-02-13 | 2023-02-09 | 16.400 | 2,921,600 | -150,000 | 0.78% | 47,914,240 |
| 2023-02-10 | 2023-02-08 | 16.140 | 3,071,600 | +92,400 | 0.82% | 49,575,624 |
| 2023-02-09 | 2023-02-07 | 16.180 | 2,979,200 | +50,000 | 0.79% | 48,203,456 |
| 2023-02-08 | 2023-02-06 | 16.080 | 2,929,200 | +52,800 | 0.78% | 47,101,536 |
| 2023-02-07 | 2023-02-03 | 16.720 | 2,876,400 | +117,600 | 0.76% | 48,093,408 |
| 2023-02-06 | 2023-02-02 | 17.200 | 2,758,800 | -101,200 | 0.73% | 47,451,360 |
| 2023-02-03 | 2023-02-01 | 17.240 | 2,860,000 | -14,800 | 0.76% | 49,306,400 |
| 2023-02-02 | 2023-01-31 | 16.340 | 2,874,800 | +170,000 | 0.76% | 46,974,232 |
| 2023-02-01 | 2023-01-30 | 16.580 | 2,704,800 | +20,000 | 0.72% | 44,845,584 |
| 2023-01-31 | 2023-01-27 | 16.940 | 2,684,800 | +66,400 | 0.71% | 45,480,512 |
| 2023-01-30 | 2023-01-26 | 17.400 | 2,618,400 | +3,600 | 0.70% | 45,560,160 |
| 2023-01-27 | 2023-01-20 | 17.220 | 2,614,800 | +34,800 | 0.70% | 45,026,856 |
| 2023-01-20 | 2023-01-18 | 15.900 | 2,580,000 | +94,800 | 0.69% | 41,022,000 |
| 2023-01-18 | 2023-01-16 | 15.700 | 2,485,200 | +67,600 | 0.66% | 39,017,640 |
| 2023-01-17 | 2023-01-13 | 15.920 | 2,417,600 | -4,400 | 0.64% | 38,488,192 |
| 2023-01-16 | 2023-01-12 | 16.300 | 2,422,000 | -5,200 | 0.64% | 39,478,600 |
| 2023-01-13 | 2023-01-11 | 15.820 | 2,427,200 | -13,600 | 0.65% | 38,398,304 |
| 2023-01-12 | 2023-01-10 | 15.660 | 2,440,800 | -37,600 | 0.65% | 38,222,928 |
| 2023-01-10 | 2023-01-06 | 15.260 | 2,478,400 | +38,000 | 0.66% | 37,820,384 |
| 2023-01-09 | 2023-01-05 | 14.280 | 2,440,400 | +1,600 | 0.65% | 34,848,912 |
| 2022-12-30 | 2022-12-28 | 14.780 | 2,438,800 | +6,000 | 0.65% | 36,045,464 |
| 2022-12-28 | 2022-12-22 | 14.560 | 2,432,800 | -16,400 | 0.65% | 35,421,568 |
| 2022-12-22 | 2022-12-20 | 15.540 | 2,449,200 | -8,800 | 0.65% | 38,060,568 |
| 2022-12-20 | 2022-12-16 | 16.020 | 2,458,000 | -6,000 | 0.65% | 39,377,160 |
| 2022-12-19 | 2022-12-15 | 15.760 | 2,464,000 | -10,000 | 0.66% | 38,832,640 |
| 2022-12-16 | 2022-12-14 | 15.920 | 2,474,000 | +5,600 | 0.66% | 39,386,080 |
| 2022-12-13 | 2022-12-09 | 15.940 | 2,468,400 | -21,600 | 0.66% | 39,346,296 |
| 2022-12-12 | 2022-12-08 | 15.740 | 2,490,000 | +4,000 | 0.66% | 39,192,600 |
| 2022-12-09 | 2022-12-07 | 15.720 | 2,486,000 | +16,800 | 0.66% | 39,079,920 |
| 2022-12-08 | 2022-12-06 | 15.900 | 2,469,200 | -237,600 | 0.66% | 39,260,280 |
| 2022-12-06 | 2022-12-02 | 17.200 | 2,706,800 | +140,000 | 0.72% | 46,556,960 |
| 2022-12-05 | 2022-12-01 | 17.720 | 2,566,800 | +224,000 | 0.68% | 45,483,696 |
| 2022-12-02 | 2022-11-30 | 18.220 | 2,342,800 | +20,000 | 0.62% | 42,685,816 |
| 2022-11-30 | 2022-11-28 | 17.060 | 2,322,800 | -120,000 | 0.62% | 39,626,968 |
| 2022-11-29 | 2022-11-25 | 17.460 | 2,442,800 | -20,000 | 0.65% | 42,651,288 |
| 2022-11-25 | 2022-11-23 | 17.440 | 2,462,800 | -8,000 | 0.65% | 42,951,232 |
| 2022-11-24 | 2022-11-22 | 16.720 | 2,470,800 | +8,000 | 0.66% | 41,311,776 |
| 2022-11-23 | 2022-11-21 | 16.820 | 2,462,800 | +27,600 | 0.65% | 41,424,296 |
| 2022-11-22 | 2022-11-18 | 17.120 | 2,435,200 | -14,000 | 0.65% | 41,690,624 |
| 2022-11-18 | 2022-11-16 | 17.720 | 2,449,200 | -2,800 | 0.65% | 43,399,824 |
| 2022-11-17 | 2022-11-15 | 17.700 | 2,452,000 | -12,000 | 0.65% | 43,400,400 |
| 2022-11-16 | 2022-11-14 | 17.580 | 2,464,000 | -2,000 | 0.66% | 43,317,120 |
| 2022-11-15 | 2022-11-11 | 18.100 | 2,466,000 | -40,000 | 0.66% | 44,634,600 |
| 2022-11-11 | 2022-11-09 | 17.440 | 2,506,000 | -13,600 | 0.67% | 43,704,640 |
| 2022-11-09 | 2022-11-07 | 17.900 | 2,519,600 | +2,800 | 0.67% | 45,100,840 |
| 2022-11-08 | 2022-11-04 | 17.120 | 2,516,800 | +1,600 | 0.67% | 43,087,616 |
| 2022-11-04 | 2022-11-02 | 16.860 | 2,515,200 | +91,600 | 0.67% | 42,406,272 |
| 2022-11-03 | 2022-11-01 | 16.360 | 2,423,600 | +19,200 | 0.64% | 39,650,096 |
| 2022-10-28 | 2022-10-26 | 17.840 | 2,404,400 | -30,000 | 0.64% | 42,894,496 |
| 2022-10-27 | 2022-10-25 | 17.200 | 2,434,400 | -7,200 | 0.65% | 41,871,680 |
| 2022-10-26 | 2022-10-24 | 16.740 | 2,441,600 | +70,000 | 0.65% | 40,872,384 |
| 2022-10-18 | 2022-10-14 | 17.480 | 2,371,600 | +70,400 | 0.63% | 41,455,568 |
| 2022-10-17 | 2022-10-13 | 15.920 | 2,301,200 | -10,000 | 0.61% | 36,635,104 |
| 2022-10-14 | 2022-10-12 | 16.100 | 2,311,200 | +31,600 | 0.61% | 37,210,320 |
| 2022-10-11 | 2022-10-07 | 16.900 | 2,279,600 | +2,800 | 0.61% | 38,525,240 |
| 2022-09-30 | 2022-09-28 | 16.620 | 2,276,800 | +66,400 | 0.61% | 37,840,416 |
| 2022-09-29 | 2022-09-27 | 17.600 | 2,210,400 | -124,800 | 0.59% | 38,903,040 |
| 2022-09-28 | 2022-09-26 | 17.920 | 2,335,200 | +3,200 | 0.62% | 41,846,784 |
| 2022-09-27 | 2022-09-23 | 17.880 | 2,332,000 | +605,600 | 0.62% | 41,696,160 |
| 2022-09-26 | 2022-09-22 | 20.500 | 1,726,400 | +50,000 | 0.46% | 35,391,200 |
| 2022-09-23 | 2022-09-21 | 20.850 | 1,676,400 | +2,000 | 0.45% | 34,952,940 |
| 2022-09-22 | 2022-09-20 | 21.150 | 1,674,400 | -28,000 | 0.45% | 35,413,560 |
| 2022-09-21 | 2022-09-19 | 20.600 | 1,702,400 | -50,000 | 0.45% | 35,069,440 |
| 2022-09-20 | 2022-09-16 | 20.650 | 1,752,400 | +60,000 | 0.47% | 36,187,060 |
| 2022-09-19 | 2022-09-15 | 21.200 | 1,692,400 | +302,400 | 0.45% | 35,878,880 |
| 2022-09-16 | 2022-09-14 | 23.250 | 1,390,000 | -24,400 | 0.37% | 32,317,500 |
| 2022-09-15 | 2022-09-13 | 23.500 | 1,414,400 | -12,000 | 0.38% | 33,238,400 |
| 2022-09-14 | 2022-09-09 | 22.350 | 1,426,400 | -4,000 | 0.38% | 31,880,040 |
| 2022-09-13 | 2022-09-08 | 22.300 | 1,430,400 | +6,800 | 0.38% | 31,897,920 |
| 2022-09-09 | 2022-09-07 | 21.850 | 1,423,600 | +400 | 0.38% | 31,105,660 |
| 2022-09-06 | 2022-09-02 | 20.400 | 1,423,200 | +11,200 | 0.38% | 29,033,280 |
| 2022-09-05 | 2022-09-01 | 20.750 | 1,412,000 | -44,800 | 0.38% | 29,299,000 |
| 2022-09-02 | 2022-08-31 | 20.600 | 1,456,800 | +8,800 | 0.39% | 30,010,080 |
| 2022-08-31 | 2022-08-29 | 22.000 | 1,448,000 | +44,800 | 0.38% | 31,856,000 |
| 2022-08-30 | 2022-08-26 | 21.050 | 1,403,200 | +3,600 | 0.37% | 29,537,360 |
| 2022-08-29 | 2022-08-25 | 20.200 | 1,399,600 | +800 | 0.37% | 28,271,920 |
| 2022-08-26 | 2022-08-24 | 19.940 | 1,398,800 | +38,000 | 0.37% | 27,892,072 |
| 2022-08-25 | 2022-08-23 | 20.900 | 1,360,800 | +4,800 | 0.36% | 28,440,720 |
| 2022-08-24 | 2022-08-22 | 21.200 | 1,356,000 | +108,000 | 0.36% | 28,747,200 |
| 2022-08-23 | 2022-08-19 | 22.200 | 1,248,000 | +10,000 | 0.33% | 27,705,600 |
| 2022-08-19 | 2022-08-17 | 21.150 | 1,238,000 | -48,800 | 0.33% | 26,183,700 |
| 2022-08-18 | 2022-08-16 | 21.150 | 1,286,800 | -26,800 | 0.34% | 27,215,820 |
| 2022-08-17 | 2022-08-15 | 21.200 | 1,313,600 | +7,600 | 0.35% | 27,848,320 |
| 2022-08-16 | 2022-08-12 | 20.400 | 1,306,000 | -2,800 | 0.35% | 26,642,400 |
| 2022-08-15 | 2022-08-11 | 21.250 | 1,308,800 | +11,200 | 0.35% | 27,812,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 1,297,600 | +8,400 | 0.34% | 27,249,600 |
| 2022-08-11 | 2022-08-09 | 21.700 | 1,289,200 | +70,400 | 0.34% | 27,975,640 |
| 2022-08-10 | 2022-08-08 | 20.500 | 1,218,800 | +111,600 | 0.32% | 24,985,400 |
| 2022-08-09 | 2022-08-05 | 19.480 | 1,107,200 | +126,000 | 0.29% | 21,568,256 |
| 2022-08-08 | 2022-08-04 | 19.180 | 981,200 | +150,000 | 0.26% | 18,819,416 |
| 2022-08-05 | 2022-08-03 | 18.740 | 831,200 | +6,800 | 0.22% | 15,576,688 |
| 2022-08-04 | 2022-08-02 | 18.920 | 824,400 | +20,000 | 0.22% | 15,597,648 |
| 2022-08-02 | 2022-07-29 | 20.850 | 804,400 | +49,600 | 0.21% | 16,771,740 |
| 2022-08-01 | 2022-07-28 | 21.000 | 754,800 | -6,400 | 0.20% | 15,850,800 |
| 2022-07-29 | 2022-07-27 | 20.700 | 761,200 | +4,800 | 0.20% | 15,756,840 |
| 2022-07-28 | 2022-07-26 | 20.900 | 756,400 | +1,600 | 0.20% | 15,808,760 |
| 2022-07-27 | 2022-07-25 | 19.820 | 754,800 | -26,800 | 0.20% | 14,960,136 |
| 2022-07-26 | 2022-07-22 | 22.400 | 781,600 | -94,400 | 0.21% | 17,507,840 |
| 2022-07-25 | 2022-07-21 | 22.750 | 876,000 | +6,000 | 0.23% | 19,929,000 |
| 2022-07-22 | 2022-07-20 | 23.250 | 870,000 | +10,000 | 0.23% | 20,227,500 |
| 2022-07-21 | 2022-07-19 | 23.450 | 860,000 | +18,000 | 0.23% | 20,167,000 |
| 2022-07-18 | 2022-07-14 | 25.050 | 842,000 | +118,000 | 0.22% | 21,092,100 |
| 2022-07-15 | 2022-07-13 | 24.450 | 724,000 | +27,600 | 0.19% | 17,701,800 |
| 2022-07-14 | 2022-07-12 | 24.500 | 696,400 | +2,000 | 0.19% | 17,061,800 |
| 2022-07-13 | 2022-07-11 | 25.450 | 694,400 | -4,000 | 0.18% | 17,672,480 |
| 2022-07-12 | 2022-07-08 | 25.950 | 698,400 | -128,000 | 0.19% | 18,123,480 |
| 2022-07-11 | 2022-07-07 | 25.600 | 826,400 | +11,200 | 0.22% | 21,155,840 |
| 2022-07-08 | 2022-07-06 | 25.500 | 815,200 | +6,400 | 0.22% | 20,787,600 |
| 2022-07-07 | 2022-07-05 | 27.050 | 808,800 | -50,000 | 0.22% | 21,878,040 |
| 2022-07-06 | 2022-07-04 | 25.650 | 858,800 | -8,800 | 0.23% | 22,028,220 |
| 2022-07-05 | 2022-06-30 | 23.550 | 867,600 | -16,000 | 0.23% | 20,431,980 |
| 2022-07-04 | 2022-06-29 | 23.100 | 883,600 | +22,400 | 0.23% | 20,411,160 |
| 2022-06-30 | 2022-06-28 | 24.500 | 861,200 | +26,800 | 0.23% | 21,099,400 |
| 2022-06-29 | 2022-06-27 | 23.800 | 834,400 | -164,800 | 0.22% | 19,858,720 |
| 2022-06-28 | 2022-06-24 | 24.250 | 999,200 | +27,200 | 0.27% | 24,230,600 |
| 2022-06-27 | 2022-06-23 | 23.300 | 972,000 | +30,000 | 0.26% | 22,647,600 |
| 2022-06-24 | 2022-06-22 | 22.350 | 942,000 | +85,200 | 0.25% | 21,053,700 |
| 2022-06-23 | 2022-06-21 | 21.900 | 856,800 | -153,600 | 0.23% | 18,763,920 |
| 2022-06-22 | 2022-06-20 | 21.400 | 1,010,400 | -20,800 | 0.27% | 21,622,560 |
| 2022-06-21 | 2022-06-17 | 23.750 | 1,031,200 | -27,200 | 0.27% | 24,491,000 |
| 2022-06-20 | 2022-06-16 | 22.750 | 1,058,400 | -26,800 | 0.28% | 24,078,600 |
| 2022-06-17 | 2022-06-15 | 22.800 | 1,085,200 | +12,800 | 0.29% | 24,742,560 |
| 2022-06-16 | 2022-06-14 | 22.400 | 1,072,400 | -10,000 | 0.29% | 24,021,760 |
| 2022-06-15 | 2022-06-13 | 22.650 | 1,082,400 | -39,200 | 0.29% | 24,516,360 |
| 2022-06-14 | 2022-06-10 | 22.000 | 1,121,600 | +16,800 | 0.30% | 24,675,200 |
| 2022-06-13 | 2022-06-09 | 21.550 | 1,104,800 | +8,000 | 0.29% | 23,808,440 |
| 2022-06-10 | 2022-06-08 | 21.400 | 1,096,800 | -94,800 | 0.29% | 23,471,520 |
| 2022-06-09 | 2022-06-07 | 21.000 | 1,191,600 | +16,800 | 0.32% | 25,023,600 |
| 2022-06-08 | 2022-06-06 | 20.500 | 1,174,800 | +41,200 | 0.31% | 24,083,400 |
| 2022-06-07 | 2022-06-02 | 19.580 | 1,133,600 | +44,400 | 0.30% | 22,195,888 |
| 2022-06-06 | 2022-06-01 | 18.720 | 1,089,200 | -28,000 | 0.29% | 20,389,824 |
| 2022-06-02 | 2022-05-31 | 18.520 | 1,117,200 | -58,000 | 0.30% | 20,690,544 |
| 2022-06-01 | 2022-05-30 | 17.400 | 1,175,200 | -1,649,200 | 0.31% | 20,448,480 |
| 2022-05-31 | 2022-05-27 | 17.300 | 2,824,400 | -6,400 | 0.75% | 48,862,120 |
| 2022-05-30 | 2022-05-26 | 17.200 | 2,830,800 | +30,000 | 0.75% | 48,689,760 |
| 2022-05-27 | 2022-05-25 | 19.876 | 2,800,800 | -25,200 | 0.74% | 55,668,796 |
| 2022-05-26 | 2022-05-24 | 19.640 | 2,826,000 | +172,563 | 0.75% | 55,501,708 |
| 2022-05-24 | 2022-05-20 | 19.704 | 2,653,437 | +4,468 | 0.76% | 52,283,676 |
| 2022-05-23 | 2022-05-19 | 19.124 | 2,648,969 | -136,637 | 0.76% | 50,658,798 |
| 2022-05-20 | 2022-05-18 | 18.136 | 2,785,606 | +1,862 | 0.80% | 50,518,463 |
| 2022-05-19 | 2022-05-17 | 18.136 | 2,783,744 | -56,591 | 0.80% | 50,484,695 |
| 2022-05-17 | 2022-05-13 | 17.727 | 2,840,335 | +2,978 | 0.81% | 50,351,395 |
| 2022-05-16 | 2022-05-12 | 17.083 | 2,837,357 | -2,234 | 0.81% | 48,469,563 |
| 2022-05-10 | 2022-05-05 | 17.921 | 2,839,591 | -59,569 | 0.81% | 50,887,350 |
| 2022-05-04 | 2022-04-29 | 18.780 | 2,899,160 | +2,979 | 0.83% | 54,446,706 |
| 2022-05-03 | 2022-04-28 | 18.501 | 2,896,181 | +8,563 | 0.83% | 53,581,744 |
| 2022-04-29 | 2022-04-27 | 18.007 | 2,887,618 | +94,566 | 0.82% | 51,996,218 |
| 2022-04-28 | 2022-04-26 | 17.383 | 2,793,052 | -65,154 | 0.80% | 48,552,941 |
| 2022-04-27 | 2022-04-25 | 17.469 | 2,858,206 | +5,957 | 0.82% | 49,931,208 |
| 2022-04-26 | 2022-04-22 | 18.393 | 2,852,249 | +65,154 | 0.81% | 52,462,526 |
| 2022-04-25 | 2022-04-21 | 18.372 | 2,787,095 | +18,615 | 0.80% | 51,204,235 |
| 2022-04-21 | 2022-04-19 | 19.812 | 2,768,480 | +5,212 | 0.79% | 54,847,938 |
| 2022-04-20 | 2022-04-14 | 19.683 | 2,763,268 | +11,914 | 0.79% | 54,388,424 |
| 2022-04-14 | 2022-04-12 | 19.339 | 2,751,354 | +15,265 | 0.79% | 53,208,005 |
| 2022-04-13 | 2022-04-11 | 18.651 | 2,736,089 | -73,345 | 0.78% | 51,031,454 |
| 2022-04-11 | 2022-04-07 | 20.349 | 2,809,434 | -5,584 | 0.80% | 57,168,502 |
| 2022-04-08 | 2022-04-06 | 21.015 | 2,815,018 | -122,117 | 0.80% | 59,157,257 |
| 2022-04-04 | 2022-03-31 | 20.736 | 2,937,135 | +4,095 | 0.84% | 60,903,075 |
| 2022-04-01 | 2022-03-30 | 20.607 | 2,933,040 | +5,212 | 0.84% | 60,440,019 |
| 2022-03-31 | 2022-03-29 | 20.821 | 2,927,828 | -62,920 | 0.84% | 60,961,737 |
| 2022-03-30 | 2022-03-28 | 20.048 | 2,990,748 | -45,793 | 0.85% | 59,958,321 |
| 2022-03-29 | 2022-03-25 | 17.921 | 3,036,541 | -55,847 | 0.87% | 54,416,825 |
| 2022-03-28 | 2022-03-24 | 18.501 | 3,092,388 | -27,550 | 0.88% | 57,211,736 |
| 2022-03-25 | 2022-03-23 | 18.995 | 3,119,938 | +9,307 | 0.89% | 59,263,354 |
| 2022-03-24 | 2022-03-22 | 18.802 | 3,110,631 | +55,847 | 0.89% | 58,485,007 |
| 2022-03-23 | 2022-03-21 | 18.372 | 3,054,784 | +5,584 | 0.87% | 56,122,191 |
| 2022-03-22 | 2022-03-18 | 18.479 | 3,049,200 | -122,489 | 0.87% | 56,347,203 |
| 2022-03-21 | 2022-03-17 | 17.255 | 3,171,689 | -150,785 | 0.91% | 54,726,054 |
| 2022-03-18 | 2022-03-16 | 16.932 | 3,322,474 | -47,283 | 0.95% | 56,256,901 |
| 2022-03-17 | 2022-03-15 | 14.633 | 3,369,757 | -33,507 | 0.96% | 49,309,851 |
| 2022-03-16 | 2022-03-14 | 16.567 | 3,403,264 | -50,634 | 0.97% | 56,381,680 |
| 2022-03-15 | 2022-03-11 | 18.544 | 3,453,898 | +27,923 | 0.99% | 64,048,402 |
| 2022-03-14 | 2022-03-10 | 18.436 | 3,425,975 | -27,923 | 0.98% | 63,162,524 |
| 2022-03-11 | 2022-03-09 | 16.975 | 3,453,898 | -37,231 | 0.99% | 58,630,635 |
| 2022-03-10 | 2022-03-08 | 16.073 | 3,491,129 | +32,391 | 1.00% | 56,111,967 |
| 2022-03-09 | 2022-03-07 | 16.889 | 3,458,738 | +17,870 | 0.99% | 58,415,515 |
| 2022-03-08 | 2022-03-04 | 17.169 | 3,440,868 | -62,547 | 0.98% | 59,074,872 |
| 2022-03-07 | 2022-03-03 | 18.007 | 3,503,415 | +91,215 | 1.00% | 63,084,636 |
| 2022-03-04 | 2022-03-02 | 17.706 | 3,412,200 | +280,720 | 0.97% | 60,415,683 |
| 2022-03-03 | 2022-03-01 | 18.393 | 3,131,480 | -25,317 | 0.89% | 57,598,531 |
| 2022-03-02 | 2022-02-28 | 17.749 | 3,156,797 | -18,615 | 0.90% | 56,029,236 |
| 2022-03-01 | 2022-02-25 | 17.491 | 3,175,412 | -54,729 | 0.91% | 55,540,845 |
| 2022-02-28 | 2022-02-24 | 17.083 | 3,230,141 | +36,113 | 0.92% | 55,179,353 |
| 2022-02-25 | 2022-02-23 | 17.727 | 3,194,028 | -26,061 | 0.91% | 56,621,408 |
| 2022-02-24 | 2022-02-22 | 16.997 | 3,220,089 | +32,391 | 0.92% | 54,730,871 |
| 2022-02-23 | 2022-02-21 | 18.200 | 3,187,698 | -6,330 | 0.91% | 58,016,106 |
| 2022-02-21 | 2022-02-17 | 16.932 | 3,194,028 | -28,667 | 0.91% | 54,082,024 |
| 2022-02-17 | 2022-02-15 | 16.137 | 3,222,695 | -75,206 | 0.92% | 52,005,244 |
| 2022-02-16 | 2022-02-14 | 16.137 | 3,297,901 | -745 | 0.94% | 53,218,858 |
| 2022-02-15 | 2022-02-11 | 16.460 | 3,298,646 | +29,785 | 0.94% | 54,294,080 |
| 2022-02-14 | 2022-02-10 | 16.889 | 3,268,861 | -61,059 | 0.93% | 55,208,633 |
| 2022-02-11 | 2022-02-09 | 16.460 | 3,329,920 | +89,726 | 0.95% | 54,808,834 |
| 2022-02-10 | 2022-02-08 | 16.524 | 3,240,194 | +9,308 | 0.93% | 53,540,861 |
| 2022-02-09 | 2022-02-07 | 16.395 | 3,230,886 | -55,846 | 0.92% | 52,970,512 |
| 2022-02-08 | 2022-02-04 | 16.094 | 3,286,732 | -6,329 | 0.94% | 52,897,373 |
| 2022-02-07 | 2022-01-31 | 15.385 | 3,293,061 | +7,073 | 0.94% | 50,664,154 |
| 2022-01-28 | 2022-01-26 | 16.051 | 3,285,988 | -7,446 | 0.94% | 52,744,183 |
| 2022-01-27 | 2022-01-25 | 15.579 | 3,293,434 | -27,550 | 0.94% | 51,306,805 |
| 2022-01-26 | 2022-01-24 | 16.653 | 3,320,984 | +5,956 | 0.95% | 55,303,992 |
| 2022-01-25 | 2022-01-21 | 17.083 | 3,315,028 | -18,615 | 0.95% | 56,629,448 |
| 2022-01-24 | 2022-01-20 | 16.997 | 3,333,643 | -9,308 | 0.95% | 56,660,913 |
| 2022-01-21 | 2022-01-19 | 16.610 | 3,342,951 | +1,117 | 0.95% | 55,526,142 |
| 2022-01-20 | 2022-01-18 | 17.083 | 3,341,834 | -11,914 | 0.95% | 57,087,365 |
| 2022-01-19 | 2022-01-17 | 17.598 | 3,353,748 | -43,932 | 0.96% | 59,020,424 |
| 2022-01-17 | 2022-01-13 | 15.600 | 3,397,680 | +18,616 | 0.97% | 53,003,810 |
| 2022-01-14 | 2022-01-12 | 15.922 | 3,379,064 | -7,074 | 0.97% | 53,802,521 |
| 2022-01-13 | 2022-01-11 | 15.471 | 3,386,138 | -55,846 | 0.97% | 52,387,195 |
| 2022-01-12 | 2022-01-10 | 15.579 | 3,441,984 | -5,213 | 0.98% | 53,620,993 |
| 2022-01-11 | 2022-01-07 | 15.428 | 3,447,197 | -48,772 | 0.98% | 53,183,700 |
| 2022-01-10 | 2022-01-06 | 14.977 | 3,495,969 | -10,425 | 1.00% | 52,358,639 |
| 2022-01-07 | 2022-01-05 | 15.106 | 3,506,394 | +17,126 | 1.00% | 52,966,837 |
| 2022-01-06 | 2022-01-04 | 15.987 | 3,489,268 | +5,213 | 1.00% | 55,782,151 |
| 2021-12-30 | 2021-12-28 | 15.020 | 3,484,055 | +11,541 | 1.00% | 52,329,933 |
| 2021-12-29 | 2021-12-24 | 15.235 | 3,472,514 | +1,862 | 0.99% | 52,902,749 |
| 2021-12-28 | 2021-12-22 | 15.020 | 3,470,652 | -196,951 | 0.99% | 52,128,622 |
| 2021-12-23 | 2021-12-21 | 15.041 | 3,667,603 | +1,489 | 1.05% | 55,165,601 |
| 2021-12-22 | 2021-12-20 | 14.397 | 3,666,114 | -1,861 | 1.05% | 52,779,925 |
| 2021-12-21 | 2021-12-17 | 15.235 | 3,667,975 | -139,616 | 1.05% | 55,880,541 |
| 2021-12-20 | 2021-12-16 | 16.266 | 3,807,591 | -372 | 1.09% | 61,934,719 |
| 2021-12-17 | 2021-12-15 | 15.965 | 3,807,963 | -20,849 | 1.09% | 60,795,233 |
| 2021-12-16 | 2021-12-14 | 16.073 | 3,828,812 | -26,806 | 1.09% | 61,539,454 |
| 2021-12-15 | 2021-12-13 | 17.835 | 3,855,618 | -34,997 | 1.10% | 68,763,835 |
| 2021-12-14 | 2021-12-10 | 17.083 | 3,890,615 | +83,397 | 1.11% | 66,461,996 |
| 2021-12-13 | 2021-12-09 | 17.340 | 3,807,218 | -89,726 | 1.09% | 66,019,051 |
| 2021-12-09 | 2021-12-07 | 17.491 | 3,896,944 | -2,979 | 1.11% | 68,161,096 |
| 2021-12-08 | 2021-12-06 | 16.889 | 3,899,923 | -66,643 | 1.11% | 65,866,802 |
| 2021-12-07 | 2021-12-03 | 17.405 | 3,966,566 | -50,262 | 1.13% | 69,037,920 |
| 2021-12-06 | 2021-12-02 | 18.050 | 4,016,828 | -280,720 | 1.15% | 72,502,089 |
| 2021-12-03 | 2021-12-01 | 18.479 | 4,297,548 | -27,178 | 1.23% | 79,415,849 |
| 2021-12-01 | 2021-11-29 | 18.866 | 4,324,726 | -10,797 | 1.24% | 81,590,785 |
| 2021-11-30 | 2021-11-26 | 18.716 | 4,335,523 | -250,935 | 1.24% | 81,142,362 |
| 2021-11-29 | 2021-11-25 | 19.704 | 4,586,458 | +13,031 | 1.31% | 90,372,179 |
| 2021-11-26 | 2021-11-24 | 19.382 | 4,573,427 | +26,061 | 1.31% | 88,641,335 |
| 2021-11-25 | 2021-11-23 | 19.855 | 4,547,366 | -189,132 | 1.30% | 90,285,889 |
| 2021-11-24 | 2021-11-22 | 20.972 | 4,736,498 | -150,413 | 1.35% | 99,333,371 |
| 2021-11-23 | 2021-11-19 | 21.595 | 4,886,911 | +29,413 | 1.40% | 105,533,050 |
| 2021-11-22 | 2021-11-18 | 22.347 | 4,857,498 | +1,117 | 1.39% | 108,551,035 |
| 2021-11-19 | 2021-11-17 | 22.401 | 4,856,381 | -31,274 | 1.39% | 108,786,953 |
| 2021-11-18 | 2021-11-16 | 21.810 | 4,887,655 | -18,616 | 1.40% | 106,599,356 |
| 2021-11-17 | 2021-11-15 | 21.541 | 4,906,271 | -14,147 | 1.40% | 105,687,570 |
| 2021-11-16 | 2021-11-12 | 21.466 | 4,920,418 | +11,541 | 1.41% | 105,622,267 |
| 2021-11-15 | 2021-11-11 | 21.541 | 4,908,877 | +20,105 | 1.40% | 105,743,706 |
| 2021-11-12 | 2021-11-10 | 21.273 | 4,888,772 | +98,289 | 1.40% | 103,997,518 |
| 2021-11-11 | 2021-11-09 | 21.917 | 4,790,483 | -98,289 | 1.37% | 104,994,723 |
| 2021-11-10 | 2021-11-08 | 21.273 | 4,888,772 | +25,317 | 1.40% | 103,997,518 |
| 2021-11-09 | 2021-11-05 | 21.273 | 4,863,455 | +32,763 | 1.39% | 103,458,956 |
| 2021-11-08 | 2021-11-04 | 22.079 | 4,830,692 | -132,542 | 1.38% | 106,654,498 |
| 2021-11-05 | 2021-11-03 | 21.541 | 4,963,234 | +104,247 | 1.42% | 106,914,628 |
| 2021-11-04 | 2021-11-02 | 22.240 | 4,858,987 | +145,572 | 1.39% | 108,062,269 |
| 2021-11-03 | 2021-11-01 | 23.690 | 4,713,415 | +137,754 | 1.35% | 111,661,196 |
| 2021-11-02 | 2021-10-29 | 26.913 | 4,575,661 | +24,944 | 1.31% | 123,145,791 |
| 2021-11-01 | 2021-10-28 | 26.215 | 4,550,717 | +17,499 | 1.30% | 119,296,487 |
| 2021-10-29 | 2021-10-27 | 25.731 | 4,533,218 | +19,360 | 1.29% | 116,646,073 |
| 2021-10-28 | 2021-10-26 | 24.979 | 4,513,858 | -63,293 | 1.29% | 112,753,194 |
| 2021-10-27 | 2021-10-25 | 25.731 | 4,577,151 | +49,145 | 1.31% | 117,776,531 |
| 2021-10-26 | 2021-10-22 | 24.657 | 4,528,006 | +42,815 | 1.29% | 111,647,161 |
| 2021-10-22 | 2021-10-20 | 25.946 | 4,485,191 | -318,695 | 1.28% | 116,374,031 |
| 2021-10-21 | 2021-10-19 | 23.851 | 4,803,886 | +3,351 | 1.37% | 114,578,641 |
| 2021-10-20 | 2021-10-18 | 23.421 | 4,800,535 | -467,246 | 1.37% | 112,435,676 |
| 2021-10-19 | 2021-10-15 | 21.488 | 5,267,781 | -13,776 | 1.50% | 113,191,993 |
| 2021-10-18 | 2021-10-12 | 20.499 | 5,281,557 | +9,308 | 1.51% | 108,267,558 |
| 2021-10-15 | 2021-10-11 | 20.714 | 5,272,249 | -14,148 | 1.51% | 109,209,632 |
| 2021-10-12 | 2021-10-08 | 20.564 | 5,286,397 | -206,630 | 1.51% | 108,707,550 |
| 2021-10-11 | 2021-10-07 | 21.649 | 5,493,027 | +12,658 | 1.57% | 118,917,230 |
| 2021-10-08 | 2021-10-06 | 21.380 | 5,480,369 | -1,489 | 1.57% | 117,171,200 |
| 2021-10-06 | 2021-10-04 | 21.445 | 5,481,858 | -8,191 | 1.57% | 117,556,411 |
| 2021-10-05 | 2021-09-30 | 22.347 | 5,490,049 | +48,772 | 1.57% | 122,686,720 |
| 2021-10-04 | 2021-09-29 | 21.380 | 5,441,277 | +5,213 | 1.55% | 116,335,407 |
| 2021-09-30 | 2021-09-28 | 21.702 | 5,436,064 | +468,363 | 1.55% | 117,976,072 |
| 2021-09-29 | 2021-09-27 | 21.058 | 4,967,701 | +103,129 | 1.42% | 104,609,113 |
| 2021-09-28 | 2021-09-24 | 23.368 | 4,864,572 | +27,923 | 1.39% | 113,674,198 |
| 2021-09-27 | 2021-09-23 | 24.012 | 4,836,649 | -72,972 | 1.38% | 116,139,540 |
| 2021-09-24 | 2021-09-21 | 22.455 | 4,909,621 | +11,169 | 1.40% | 110,243,313 |
| 2021-09-23 | 2021-09-20 | 22.508 | 4,898,452 | -86,003 | 1.40% | 110,255,658 |
| 2021-09-21 | 2021-09-17 | 23.153 | 4,984,455 | +15,264 | 1.42% | 115,404,556 |
| 2021-09-20 | 2021-09-16 | 22.455 | 4,969,191 | +122,490 | 1.42% | 111,580,930 |
| 2021-09-17 | 2021-09-15 | 25.194 | 4,846,701 | -146,690 | 1.38% | 122,108,832 |
| 2021-09-16 | 2021-09-14 | 24.872 | 4,993,391 | +78,557 | 1.43% | 124,195,131 |
| 2021-09-15 | 2021-09-13 | 26.698 | 4,914,834 | -207,747 | 1.40% | 131,217,950 |
| 2021-09-14 | 2021-09-10 | 28.202 | 5,122,581 | -144,456 | 1.46% | 144,469,491 |
| 2021-09-13 | 2021-09-09 | 27.612 | 5,267,037 | -46,166 | 1.50% | 145,431,169 |
| 2021-09-10 | 2021-09-08 | 27.504 | 5,313,203 | +202,163 | 1.52% | 146,135,044 |
| 2021-09-09 | 2021-09-07 | 28.471 | 5,111,040 | +67,760 | 1.46% | 145,516,807 |
| 2021-09-08 | 2021-09-06 | 28.310 | 5,043,280 | -98,661 | 1.44% | 142,774,846 |
| 2021-09-07 | 2021-09-03 | 26.215 | 5,141,941 | +87,120 | 1.47% | 134,795,352 |
| 2021-09-06 | 2021-09-02 | 27.074 | 5,054,821 | -68,505 | 1.44% | 136,856,152 |
| 2021-09-03 | 2021-09-01 | 22.240 | 5,123,326 | +43,932 | 1.46% | 113,941,082 |
| 2021-09-02 | 2021-08-31 | 23.421 | 5,079,394 | -133,658 | 1.45% | 118,966,969 |
| 2021-09-01 | 2021-08-30 | 22.401 | 5,213,052 | +33,135 | 1.49% | 116,776,678 |
| 2021-08-31 | 2021-08-27 | 22.186 | 5,179,917 | +131,053 | 1.48% | 114,921,387 |
| 2021-08-30 | 2021-08-26 | 20.993 | 5,048,864 | -26,062 | 1.44% | 105,992,768 |
| 2021-08-27 | 2021-08-25 | 20.521 | 5,074,926 | +69,622 | 1.45% | 104,140,841 |
| 2021-08-26 | 2021-08-24 | 19.511 | 5,005,304 | +46,166 | 1.43% | 97,657,208 |
| 2021-08-25 | 2021-08-23 | 18.221 | 4,959,138 | -7,074 | 1.42% | 90,362,876 |
| 2021-08-24 | 2021-08-20 | 17.448 | 4,966,212 | +45,049 | 1.42% | 86,650,143 |
| 2021-08-23 | 2021-08-19 | 18.544 | 4,921,163 | -8,191 | 1.41% | 91,257,075 |
| 2021-08-20 | 2021-08-18 | 19.038 | 4,929,354 | +62,176 | 1.41% | 93,845,127 |
| 2021-08-19 | 2021-08-17 | 19.017 | 4,867,178 | +20,104 | 1.39% | 92,556,835 |
| 2021-08-18 | 2021-08-16 | 20.177 | 4,847,074 | +4,840 | 1.38% | 97,798,735 |
| 2021-08-17 | 2021-08-13 | 20.521 | 4,842,234 | -71,855 | 1.38% | 99,365,848 |
| 2021-08-16 | 2021-08-12 | 20.886 | 4,914,089 | +125,468 | 1.40% | 102,635,424 |
| 2021-08-13 | 2021-08-11 | 19.597 | 4,788,621 | +26,061 | 1.37% | 93,841,146 |
| 2021-08-12 | 2021-08-10 | 20.349 | 4,762,560 | -162,698 | 1.36% | 96,912,196 |
| 2021-08-11 | 2021-08-09 | 21.488 | 4,925,258 | +8,191 | 1.69% | 105,831,995 |
| 2021-08-10 | 2021-08-06 | 22.562 | 4,917,067 | -370,074 | 1.69% | 110,938,789 |
| 2021-08-09 | 2021-08-05 | 22.293 | 5,287,141 | -832,853 | 1.81% | 117,868,293 |
| 2021-08-06 | 2021-08-04 | 20.564 | 6,119,994 | +130,680 | 2.10% | 125,849,337 |
| 2021-08-05 | 2021-08-03 | 19.919 | 5,989,314 | +11,542 | 2.05% | 119,301,200 |
| 2021-08-04 | 2021-08-02 | 20.671 | 5,977,772 | -960,182 | 2.05% | 123,566,975 |
| 2021-08-03 | 2021-07-30 | 19.060 | 6,937,954 | +121,745 | 2.38% | 132,233,969 |
| 2021-08-02 | 2021-07-29 | 20.263 | 6,816,209 | +92,332 | 2.34% | 138,115,553 |
| 2021-07-30 | 2021-07-28 | 19.145 | 6,723,877 | +33,880 | 2.30% | 128,731,687 |
| 2021-07-29 | 2021-07-27 | 19.231 | 6,689,997 | -16,381 | 2.29% | 128,658,047 |
| 2021-07-28 | 2021-07-26 | 21.756 | 6,706,378 | +46,538 | 2.30% | 145,905,296 |
| 2021-07-27 | 2021-07-23 | 22.347 | 6,659,840 | +14,148 | 2.28% | 148,828,167 |
| 2021-07-26 | 2021-07-22 | 21.541 | 6,645,692 | +16,754 | 2.28% | 143,157,000 |
| 2021-07-23 | 2021-07-21 | 22.025 | 6,628,938 | +35,741 | 2.27% | 146,000,996 |
| 2021-07-22 | 2021-07-20 | 19.661 | 6,593,197 | +40,954 | 2.26% | 129,629,887 |
| 2021-07-21 | 2021-07-19 | 19.253 | 6,552,243 | -30,901 | 2.25% | 126,149,636 |
| 2021-07-20 | 2021-07-16 | 20.413 | 6,583,144 | -3,723 | 2.26% | 134,383,193 |
| 2021-07-19 | 2021-07-15 | 20.757 | 6,586,867 | +29,412 | 2.26% | 136,723,768 |
| 2021-07-16 | 2021-07-14 | 20.241 | 6,557,455 | -33,135 | 2.25% | 132,731,566 |
| 2021-07-15 | 2021-07-13 | 21.337 | 6,590,590 | -71,111 | 2.26% | 140,624,678 |
| 2021-07-14 | 2021-07-12 | 17.577 | 6,661,701 | +181,314 | 2.28% | 117,091,788 |
| 2021-07-13 | 2021-07-09 | 16.524 | 6,480,387 | +80,418 | 2.22% | 107,081,705 |
| 2021-07-12 | 2021-07-08 | 16.180 | 6,399,969 | -15,265 | 2.19% | 103,552,561 |
| 2021-07-09 | 2021-07-07 | 17.298 | 6,415,234 | +66,271 | 2.20% | 110,967,648 |
| 2021-07-08 | 2021-07-06 | 15.901 | 6,348,963 | -181,686 | 2.18% | 100,953,763 |
| 2021-07-07 | 2021-07-05 | 16.395 | 6,530,649 | -45,421 | 2.24% | 107,070,265 |
| 2021-07-06 | 2021-07-02 | 16.825 | 6,576,070 | +10,424 | 2.25% | 110,641,024 |
| 2021-07-05 | 2021-06-30 | 17.942 | 6,565,646 | -80,046 | 2.25% | 117,801,803 |
| 2021-07-02 | 2021-06-29 | 17.684 | 6,645,692 | +88,237 | 2.28% | 117,524,400 |
| 2021-06-30 | 2021-06-28 | 16.760 | 6,557,455 | +24,572 | 2.25% | 109,905,118 |
| 2021-06-29 | 2021-06-25 | 16.653 | 6,532,883 | +311,249 | 2.24% | 108,791,404 |
| 2021-06-28 | 2021-06-24 | 15.879 | 6,221,634 | +752,434 | 2.13% | 98,795,439 |
| 2021-06-25 | 2021-06-23 | 14.805 | 5,469,200 | -23,083 | 1.87% | 80,971,284 |
| 2021-06-24 | 2021-06-22 | 14.676 | 5,492,283 | +37,976 | 1.88% | 80,604,930 |
| 2021-06-23 | 2021-06-21 | 15.151 | 5,454,307 | +106,480 | 1.87% | 82,640,071 |
| 2021-06-22 | 2021-06-18 | 14.718 | 5,347,827 | +101,040 | 1.83% | 78,708,394 |
| 2021-06-21 | 2021-06-17 | 14.306 | 5,246,787 | +227,350 | 1.81% | 75,060,473 |
| 2021-06-18 | 2021-06-16 | 13.677 | 5,019,437 | +187,122 | 1.74% | 68,652,806 |
| 2021-06-17 | 2021-06-15 | 15.281 | 4,832,315 | +97,067 | 1.67% | 73,844,522 |
| 2021-06-16 | 2021-06-11 | 14.935 | 4,735,248 | +126,593 | 1.64% | 70,718,962 |
| 2021-06-15 | 2021-06-10 | 16.018 | 4,608,655 | +336,598 | 1.59% | 73,823,149 |
| 2021-06-11 | 2021-06-09 | 16.018 | 4,272,057 | +82,304 | 1.48% | 68,431,397 |
| 2021-06-10 | 2021-06-08 | 16.495 | 4,189,753 | +63,481 | 1.45% | 69,110,973 |
| 2021-06-09 | 2021-06-07 | 16.083 | 4,126,272 | +38,753 | 1.43% | 66,364,479 |
| 2021-06-08 | 2021-06-04 | 16.365 | 4,087,519 | +23,990 | 1.41% | 66,892,999 |
| 2021-06-07 | 2021-06-03 | 16.734 | 4,063,529 | +171,989 | 1.40% | 67,997,758 |
| 2021-06-04 | 2021-06-02 | 17.926 | 3,891,540 | +2,953 | 1.35% | 69,759,111 |
| 2021-06-03 | 2021-06-01 | 18.381 | 3,888,587 | -43,182 | 1.34% | 71,476,224 |
| 2021-06-02 | 2021-05-31 | 18.186 | 3,931,769 | -45,027 | 1.36% | 71,502,937 |
| 2021-06-01 | 2021-05-28 | 18.316 | 3,976,796 | -15,501 | 1.37% | 72,838,996 |
| 2021-05-31 | 2021-05-27 | 18.641 | 3,992,297 | +17,346 | 1.38% | 74,420,952 |
| 2021-05-28 | 2021-05-26 | 18.099 | 3,974,951 | +33,586 | 1.37% | 71,943,603 |
| 2021-05-27 | 2021-05-25 | 18.684 | 3,941,365 | -369 | 1.36% | 73,642,386 |
| 2021-05-26 | 2021-05-24 | 18.533 | 3,941,734 | +146,892 | 1.36% | 73,051,200 |
| 2021-05-25 | 2021-05-21 | 19.226 | 3,794,842 | +110,723 | 1.31% | 72,961,079 |
| 2021-05-24 | 2021-05-20 | 17.796 | 3,684,119 | +73,815 | 1.27% | 65,561,780 |
| 2021-05-20 | 2021-05-17 | 17.319 | 3,610,304 | +50,933 | 1.25% | 62,526,552 |
| 2021-05-18 | 2021-05-14 | 16.322 | 3,559,371 | +7,012 | 1.23% | 58,095,456 |
| 2021-05-17 | 2021-05-13 | 18.099 | 3,552,359 | -369 | 1.23% | 64,295,008 |
| 2021-05-14 | 2021-05-12 | 18.403 | 3,552,728 | +17,716 | 1.23% | 65,379,798 |
| 2021-05-13 | 2021-05-11 | 18.099 | 3,535,012 | -204,837 | 1.22% | 63,981,040 |
| 2021-05-12 | 2021-05-10 | 17.341 | 3,739,849 | +1,107 | 1.29% | 64,851,195 |
| 2021-05-11 | 2021-05-07 | 15.693 | 3,738,742 | +126,224 | 1.29% | 58,672,959 |
| 2021-05-10 | 2021-05-06 | 17.080 | 3,612,518 | +7,382 | 1.25% | 61,703,552 |
| 2021-05-07 | 2021-05-05 | 17.861 | 3,605,136 | +15,501 | 1.25% | 64,390,648 |
| 2021-05-06 | 2021-05-04 | 17.709 | 3,589,635 | +55,730 | 1.24% | 63,569,131 |
| 2021-05-05 | 2021-05-03 | 17.882 | 3,533,905 | +74,554 | 1.22% | 63,195,004 |
| 2021-05-04 | 2021-04-30 | 18.858 | 3,459,351 | +157,595 | 1.20% | 65,236,073 |
| 2021-05-03 | 2021-04-29 | 23.843 | 3,301,756 | +9,227 | 1.14% | 78,724,804 |
| 2021-04-30 | 2021-04-28 | 23.356 | 3,292,529 | +1,107 | 1.14% | 76,899,022 |
| 2021-04-29 | 2021-04-27 | 22.705 | 3,291,422 | -75,291 | 1.14% | 74,732,847 |
| 2021-04-28 | 2021-04-26 | 23.085 | 3,366,713 | -73,815 | 1.16% | 77,719,435 |
| 2021-04-27 | 2021-04-23 | 22.922 | 3,440,528 | +54,623 | 1.19% | 78,864,109 |
| 2021-04-26 | 2021-04-22 | 21.611 | 3,385,905 | -225,875 | 1.17% | 73,171,820 |
| 2021-04-23 | 2021-04-21 | 18.945 | 3,611,780 | +200,039 | 1.25% | 68,423,715 |
| 2021-04-22 | 2021-04-20 | 19.486 | 3,411,741 | +1,108 | 1.18% | 66,482,857 |
| 2021-04-21 | 2021-04-19 | 19.725 | 3,410,633 | +19,930 | 1.18% | 67,274,474 |
| 2021-04-20 | 2021-04-16 | 18.099 | 3,390,703 | -55,731 | 1.17% | 61,369,157 |
| 2021-04-19 | 2021-04-15 | 17.752 | 3,446,434 | +10,334 | 1.19% | 61,182,581 |
| 2021-04-16 | 2021-04-14 | 17.817 | 3,436,100 | -12,548 | 1.19% | 61,222,568 |
| 2021-04-15 | 2021-04-13 | 17.080 | 3,448,648 | +156,857 | 1.19% | 58,904,573 |
| 2021-04-14 | 2021-04-12 | 17.839 | 3,291,791 | +36,908 | 1.14% | 58,722,700 |
| 2021-04-13 | 2021-04-09 | 19.183 | 3,254,883 | -2,584 | 1.13% | 62,438,517 |
| 2021-04-12 | 2021-04-08 | 19.443 | 3,257,467 | +174,942 | 1.13% | 63,335,382 |
| 2021-04-09 | 2021-04-07 | 19.552 | 3,082,525 | +163,870 | 1.07% | 60,268,041 |
| 2021-04-08 | 2021-04-01 | 17.536 | 2,918,655 | -41,336 | 1.01% | 51,180,581 |
| 2021-04-07 | 2021-03-31 | 15.715 | 2,959,991 | +18,454 | 1.02% | 46,515,996 |
| 2021-04-01 | 2021-03-30 | 15.520 | 2,941,537 | -82,304 | 1.02% | 45,652,153 |
| 2021-03-31 | 2021-03-29 | 14.089 | 3,023,841 | +21,037 | 1.05% | 42,603,594 |
| 2021-03-30 | 2021-03-26 | 15.498 | 3,002,804 | +18,823 | 1.04% | 46,537,919 |
| 2021-03-29 | 2021-03-25 | 13.331 | 2,983,981 | +56,099 | 1.03% | 39,778,197 |
| 2021-03-26 | 2021-03-24 | 14.414 | 2,927,882 | +125,855 | 1.01% | 42,203,566 |
| 2021-03-25 | 2021-03-23 | 15.065 | 2,802,027 | +24,359 | 0.97% | 42,211,526 |
| 2021-03-24 | 2021-03-22 | 15.715 | 2,777,668 | +12,549 | 0.96% | 43,650,806 |
| 2021-03-23 | 2021-03-19 | 15.585 | 2,765,119 | +105,925 | 0.96% | 43,093,984 |
| 2021-03-22 | 2021-03-18 | 17.015 | 2,659,194 | +25,466 | 0.92% | 45,247,398 |
| 2021-03-19 | 2021-03-17 | 16.365 | 2,633,728 | +9,965 | 0.91% | 43,101,442 |
| 2021-03-18 | 2021-03-16 | 17.991 | 2,623,763 | +73,815 | 0.91% | 47,203,763 |
| 2021-03-17 | 2021-03-15 | 17.297 | 2,549,948 | +19,192 | 0.88% | 44,107,063 |
| 2021-03-16 | 2021-03-12 | 19.226 | 2,530,756 | -30,633 | 0.87% | 48,657,280 |
| 2021-03-15 | 2021-03-11 | 19.508 | 2,561,389 | -70,124 | 0.89% | 49,968,001 |
| 2021-03-12 | 2021-03-10 | 17.124 | 2,631,513 | -42,075 | 0.91% | 45,061,593 |
| 2021-03-11 | 2021-03-09 | 15.628 | 2,673,588 | +4,798 | 0.92% | 41,783,390 |
| 2021-03-10 | 2021-03-08 | 15.802 | 2,668,790 | +33,586 | 0.92% | 42,171,190 |
| 2021-03-09 | 2021-03-05 | 19.400 | 2,635,204 | -8,120 | 0.91% | 51,122,397 |
| 2021-03-08 | 2021-03-04 | 19.421 | 2,643,324 | +8,120 | 0.91% | 51,337,219 |
| 2021-03-05 | 2021-03-03 | 23.518 | 2,635,204 | +1,107 | 0.91% | 61,975,196 |
| 2021-03-04 | 2021-03-02 | 23.898 | 2,634,097 | +12,549 | 0.91% | 62,948,341 |
| 2021-03-03 | 2021-03-01 | 24.927 | 2,621,548 | +3,321 | 0.91% | 65,347,591 |
| 2021-03-02 | 2021-02-26 | 22.543 | 2,618,227 | +40,230 | 0.91% | 59,022,087 |
| 2021-03-01 | 2021-02-25 | 24.168 | 2,577,997 | -9,965 | 0.89% | 62,306,191 |
| 2021-02-26 | 2021-02-24 | 22.272 | 2,587,962 | +7,381 | 0.89% | 57,638,631 |
| 2021-02-25 | 2021-02-23 | 24.710 | 2,580,581 | +159,441 | 0.89% | 63,767,043 |
| 2021-02-24 | 2021-02-22 | 27.420 | 2,421,140 | -28,788 | 0.84% | 66,387,201 |
| 2021-02-23 | 2021-02-19 | 26.119 | 2,449,928 | +1,107 | 0.85% | 63,990,322 |
| 2021-02-22 | 2021-02-18 | 25.577 | 2,448,821 | +191,551 | 0.85% | 62,634,408 |
| 2021-02-19 | 2021-02-17 | 28.720 | 2,257,270 | +29,526 | 0.78% | 64,829,596 |
| 2021-02-18 | 2021-02-16 | 29.804 | 2,227,744 | +369 | 0.77% | 66,395,999 |
| 2021-02-17 | 2021-02-11 | 30.129 | 2,227,375 | +194,134 | 0.77% | 67,109,201 |
| 2021-02-16 | 2021-02-09 | 30.509 | 2,033,241 | -46,134 | 0.70% | 62,031,344 |
| 2021-02-10 | 2021-02-08 | 28.829 | 2,079,375 | +220,338 | 0.72% | 59,945,749 |
| 2021-02-09 | 2021-02-05 | 28.720 | 1,859,037 | +482,752 | 0.64% | 53,392,203 |
| 2021-02-08 | 2021-02-04 | 32.893 | 1,376,285 | -1,107 | 0.48% | 45,270,053 |
| 2021-02-05 | 2021-02-03 | 30.671 | 1,377,392 | -87,102 | 0.48% | 42,246,227 |
| 2021-02-04 | 2021-02-02 | 26.715 | 1,464,494 | +63,112 | 0.51% | 39,124,469 |
| 2021-02-03 | 2021-02-01 | 25.415 | 1,401,382 | +28,788 | 0.48% | 35,615,850 |
| 2021-02-02 | 2021-01-29 | 26.390 | 1,372,594 | +4,798 | 0.47% | 36,223,048 |
| 2021-02-01 | 2021-01-28 | 24.927 | 1,367,796 | +169,036 | 0.47% | 34,095,189 |
| 2021-01-29 | 2021-01-27 | 26.878 | 1,198,760 | +87,102 | 0.41% | 32,220,172 |
| 2021-01-28 | 2021-01-26 | 29.479 | 1,111,658 | -52,777 | 0.38% | 32,770,573 |
| 2021-01-26 | 2021-01-22 | 29.045 | 1,164,435 | -9,227 | 0.40% | 33,821,587 |
| 2021-01-25 | 2021-01-21 | 26.553 | 1,173,662 | +8,857 | 0.41% | 31,163,990 |
| 2021-01-22 | 2021-01-20 | 26.228 | 1,164,805 | +11,073 | 0.40% | 30,550,092 |
| 2021-01-21 | 2021-01-19 | 25.090 | 1,153,732 | +52,039 | 0.40% | 28,946,754 |
| 2021-01-20 | 2021-01-18 | 26.011 | 1,101,693 | -203,730 | 0.38% | 28,656,013 |
| 2021-01-19 | 2021-01-15 | 21.892 | 1,305,423 | +6,644 | 0.45% | 28,578,969 |
| 2021-01-18 | 2021-01-14 | 21.112 | 1,298,779 | -162,394 | 0.45% | 27,420,044 |
| 2021-01-15 | 2021-01-13 | 19.140 | 1,461,173 | -40,967 | 0.51% | 27,966,381 |
| 2021-01-14 | 2021-01-12 | 16.105 | 1,502,140 | +33,586 | 0.52% | 24,192,077 |
| 2021-01-13 | 2021-01-11 | 14.501 | 1,468,554 | +290,832 | 0.51% | 21,295,604 |
| 2021-01-12 | 2021-01-08 | 14.913 | 1,177,722 | -715,270 | 0.41% | 17,563,261 |
| 2021-01-11 | 2021-01-07 | 14.544 | 1,892,992 | -92,638 | 0.65% | 27,532,473 |
| 2021-01-08 | 2021-01-06 | 12.572 | 1,985,630 | -133,606 | 0.69% | 24,963,200 |
| 2021-01-07 | 2021-01-05 | 12.464 | 2,119,236 | +104,080 | 0.73% | 26,413,205 |
| 2021-01-06 | 2021-01-04 | 13.005 | 2,015,156 | +37,646 | 0.70% | 26,207,998 |
| 2021-01-05 | 2020-12-31 | 12.095 | 1,977,510 | -39,861 | 0.68% | 23,918,108 |
| 2021-01-04 | 2020-12-29 | 11.401 | 2,017,371 | +162,763 | 0.70% | 23,000,933 |
| 2020-12-30 | 2020-12-28 | 12.268 | 1,854,608 | +288,249 | 0.64% | 22,753,200 |
| 2020-12-29 | 2020-12-24 | 13.070 | 1,566,359 | +216,647 | 0.54% | 20,473,050 |
| 2020-12-28 | 2020-12-22 | 9.754 | 1,349,712 | -27,680 | 0.47% | 13,165,203 |
| 2020-12-23 | 2020-12-21 | 9.862 | 1,377,392 | +256,877 | 0.48% | 13,584,476 |
| 2020-12-22 | 2020-12-18 | 8.670 | 1,120,515 | +303,749 | 0.39% | 9,715,197 |
| 2020-12-21 | 2020-12-17 | 7.045 | 816,766 | +425,176 | 0.28% | 5,753,802 |
| 2020-12-18 | 2020-12-16 | 6.329 | 391,590 | +102,972 | 0.14% | 2,478,497 |
| 2020-12-17 | 2020-12-15 | 6.275 | 288,618 | +254,663 | 0.10% | 1,811,115 |
| 2020-12-16 | 2020-12-14 | 6.308 | 33,955 | -18,454 | 0.01% | 214,176 |
| 2020-12-11 | 2020-12-09 | 6.405 | 52,409 | +369 | 0.02% | 335,689 |
| 2020-12-04 | 2020-12-02 | 6.459 | 52,040 | +2,584 | 0.02% | 336,146 |
| 2020-12-03 | 2020-12-01 | 6.503 | 49,456 | +738 | 0.02% | 321,599 |
| 2020-12-01 | 2020-11-27 | 6.611 | 48,718 | -8,489 | 0.02% | 322,080 |
| 2020-11-27 | 2020-11-25 | 6.611 | 57,207 | -5,536 | 0.02% | 378,201 |
| 2020-11-26 | 2020-11-24 | 7.120 | 62,743 | +21,406 | 0.02% | 446,760 |
| 2020-11-25 | 2020-11-23 | 6.524 | 41,337 | +9,227 | 0.01% | 269,699 |
| 2020-11-23 | 2020-11-19 | 6.622 | 32,110 | +4,429 | 0.01% | 212,630 |
| 2020-11-12 | 2020-11-10 | 7.966 | 27,681 | +18,454 | 0.01% | 220,502 |
| 2020-11-04 | 2020-11-02 | 8.074 | 9,227 | +5,536 | 0.00% | 74,501 |
| 2020-10-30 | 2020-10-28 | 8.454 | 3,691 | +3,691 | 0.00% | 31,202 |
| 2016-01-06 | 2016-01-04 | 10.716 | 0 | -7,581 | ||
| 2016-01-05 | 2015-12-31 | 10.801 | 7,581 | 0.00% | 81,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy