History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 278,800 | +0 | 0.07% | 2,269,432 |
| 2025-10-13 | 2025-10-09 | 8.970 | 278,800 | +0 | 0.07% | 2,500,836 |
| 2025-10-10 | 2025-10-08 | 8.630 | 278,800 | +0 | 0.07% | 2,406,044 |
| 2025-10-09 | 2025-10-06 | 8.740 | 278,800 | +0 | 0.07% | 2,436,712 |
| 2025-10-08 | 2025-10-03 | 8.940 | 278,800 | -6,000 | 0.07% | 2,492,472 |
| 2025-10-06 | 2025-10-02 | 8.570 | 284,800 | -200,000 | 0.08% | 2,440,736 |
| 2025-10-03 | 2025-09-30 | 8.270 | 484,800 | +266,800 | 0.13% | 4,009,296 |
| 2025-09-29 | 2025-09-25 | 8.300 | 218,000 | -231,600 | 0.06% | 1,809,400 |
| 2025-09-26 | 2025-09-24 | 8.110 | 449,600 | +80,000 | 0.12% | 3,646,256 |
| 2025-09-25 | 2025-09-23 | 7.960 | 369,600 | -310,000 | 0.10% | 2,942,016 |
| 2025-09-24 | 2025-09-22 | 8.130 | 679,600 | -1,200 | 0.18% | 5,525,148 |
| 2025-09-23 | 2025-09-19 | 8.150 | 680,800 | +1,200 | 0.18% | 5,548,520 |
| 2025-09-22 | 2025-09-18 | 7.950 | 679,600 | +210,000 | 0.18% | 5,402,820 |
| 2025-09-19 | 2025-09-17 | 8.240 | 469,600 | -171,600 | 0.12% | 3,869,504 |
| 2025-09-18 | 2025-09-16 | 8.000 | 641,200 | +80,000 | 0.17% | 5,129,600 |
| 2025-09-17 | 2025-09-15 | 7.840 | 561,200 | +459,200 | 0.15% | 4,399,808 |
| 2025-09-04 | 2025-09-02 | 7.770 | 102,000 | -495,200 | 0.03% | 792,540 |
| 2025-09-03 | 2025-09-01 | 7.220 | 597,200 | +153,200 | 0.16% | 4,311,784 |
| 2025-09-02 | 2025-08-29 | 6.790 | 444,000 | +4,400 | 0.12% | 3,014,760 |
| 2025-08-29 | 2025-08-27 | 6.810 | 439,600 | +30,000 | 0.12% | 2,993,676 |
| 2025-08-28 | 2025-08-26 | 7.110 | 409,600 | +130,000 | 0.11% | 2,912,256 |
| 2025-08-27 | 2025-08-25 | 7.150 | 279,600 | -130,000 | 0.07% | 1,999,140 |
| 2025-08-26 | 2025-08-22 | 7.170 | 409,600 | -181,600 | 0.11% | 2,936,832 |
| 2025-08-25 | 2025-08-21 | 6.940 | 591,200 | +124,000 | 0.16% | 4,102,928 |
| 2025-08-22 | 2025-08-20 | 7.110 | 467,200 | +46,400 | 0.12% | 3,321,792 |
| 2025-08-20 | 2025-08-18 | 7.150 | 420,800 | +320,000 | 0.11% | 3,008,720 |
| 2025-08-15 | 2025-08-13 | 6.770 | 100,800 | -2,000 | 0.03% | 682,416 |
| 2025-08-14 | 2025-08-12 | 6.900 | 102,800 | +7,600 | 0.03% | 709,320 |
| 2025-08-06 | 2025-08-04 | 6.610 | 95,200 | -800 | 0.03% | 629,272 |
| 2025-07-29 | 2025-07-25 | 7.140 | 96,000 | +2,400 | 0.03% | 685,440 |
| 2025-07-28 | 2025-07-24 | 7.490 | 93,600 | -200,400 | 0.02% | 701,064 |
| 2025-07-25 | 2025-07-23 | 6.870 | 294,000 | -800 | 0.08% | 2,019,780 |
| 2025-07-24 | 2025-07-22 | 7.200 | 294,800 | -200,400 | 0.08% | 2,122,560 |
| 2025-07-23 | 2025-07-21 | 6.750 | 495,200 | +270,000 | 0.13% | 3,342,600 |
| 2025-07-22 | 2025-07-18 | 6.700 | 225,200 | -130,400 | 0.06% | 1,508,840 |
| 2025-07-21 | 2025-07-17 | 6.670 | 355,600 | +14,400 | 0.09% | 2,371,852 |
| 2025-07-18 | 2025-07-16 | 6.520 | 341,200 | -6,000 | 0.09% | 2,224,624 |
| 2025-07-16 | 2025-07-14 | 6.710 | 347,200 | +220,000 | 0.09% | 2,329,712 |
| 2025-07-15 | 2025-07-11 | 6.710 | 127,200 | +400 | 0.03% | 853,512 |
| 2025-07-14 | 2025-07-10 | 6.810 | 126,800 | +30,000 | 0.03% | 863,508 |
| 2025-07-11 | 2025-07-09 | 6.330 | 96,800 | -12,400 | 0.03% | 612,744 |
| 2025-07-10 | 2025-07-08 | 6.590 | 109,200 | +14,400 | 0.03% | 719,628 |
| 2025-07-09 | 2025-07-07 | 5.850 | 94,800 | +2,000 | 0.03% | 554,580 |
| 2025-05-30 | 2025-05-28 | 4.180 | 92,800 | -12,800 | 0.02% | 387,904 |
| 2025-05-14 | 2025-05-12 | 4.720 | 105,600 | +1,600 | 0.03% | 498,432 |
| 2025-05-08 | 2025-05-06 | 4.620 | 104,000 | +2,000 | 0.03% | 480,480 |
| 2025-03-28 | 2025-03-26 | 5.480 | 102,000 | +400 | 0.03% | 558,960 |
| 2025-03-26 | 2025-03-24 | 5.590 | 101,600 | +400 | 0.03% | 567,944 |
| 2025-03-14 | 2025-03-12 | 6.290 | 101,200 | +2,800 | 0.03% | 636,548 |
| 2025-02-04 | 2025-01-28 | 7.280 | 98,400 | -16,800 | 0.03% | 716,352 |
| 2025-01-22 | 2025-01-20 | 7.340 | 115,200 | +6,000 | 0.03% | 845,568 |
| 2024-12-05 | 2024-12-03 | 8.550 | 109,200 | -160,000 | 0.03% | 933,660 |
| 2024-12-04 | 2024-12-02 | 8.460 | 269,200 | +110,000 | 0.07% | 2,277,432 |
| 2024-12-03 | 2024-11-29 | 8.510 | 159,200 | +50,000 | 0.04% | 1,354,792 |
| 2024-11-20 | 2024-11-18 | 8.320 | 109,200 | +1,200 | 0.03% | 908,544 |
| 2024-10-29 | 2024-10-25 | 9.360 | 108,000 | -8,800 | 0.03% | 1,010,880 |
| 2024-10-28 | 2024-10-24 | 8.370 | 116,800 | +8,800 | 0.03% | 977,616 |
| 2024-10-24 | 2024-10-22 | 7.740 | 108,000 | -4,000 | 0.03% | 835,920 |
| 2024-10-04 | 2024-10-02 | 8.890 | 112,000 | -1,600 | 0.03% | 995,680 |
| 2024-10-03 | 2024-09-30 | 8.450 | 113,600 | -4,400 | 0.03% | 959,920 |
| 2024-09-23 | 2024-09-19 | 6.580 | 118,000 | -10,000 | 0.03% | 776,440 |
| 2024-09-12 | 2024-09-10 | 6.480 | 128,000 | +10,000 | 0.03% | 829,440 |
| 2024-09-02 | 2024-08-29 | 6.770 | 118,000 | -8,000 | 0.03% | 798,860 |
| 2024-08-30 | 2024-08-28 | 6.410 | 126,000 | +8,000 | 0.03% | 807,660 |
| 2024-08-19 | 2024-08-15 | 7.330 | 118,000 | +6,800 | 0.03% | 864,940 |
| 2024-06-07 | 2024-06-05 | 9.280 | 111,200 | -60,000 | 0.03% | 1,031,936 |
| 2024-06-04 | 2024-05-31 | 9.420 | 171,200 | +60,000 | 0.05% | 1,612,704 |
| 2024-05-31 | 2024-05-29 | 9.610 | 111,200 | -40,000 | 0.03% | 1,068,632 |
| 2024-05-29 | 2024-05-27 | 9.030 | 151,200 | -60,000 | 0.04% | 1,365,336 |
| 2024-05-27 | 2024-05-23 | 9.370 | 211,200 | +100,000 | 0.06% | 1,978,944 |
| 2024-05-24 | 2024-05-22 | 10.240 | 111,200 | -228,800 | 0.03% | 1,138,688 |
| 2024-05-21 | 2024-05-17 | 9.200 | 340,000 | -77,600 | 0.09% | 3,128,000 |
| 2024-05-17 | 2024-05-14 | 9.030 | 417,600 | +30,000 | 0.11% | 3,770,928 |
| 2024-05-16 | 2024-05-13 | 9.290 | 387,600 | +21,600 | 0.10% | 3,600,804 |
| 2024-05-14 | 2024-05-10 | 9.200 | 366,000 | +115,200 | 0.10% | 3,367,200 |
| 2024-05-09 | 2024-05-07 | 9.190 | 250,800 | +70,000 | 0.07% | 2,304,852 |
| 2024-05-08 | 2024-05-06 | 9.090 | 180,800 | +50,000 | 0.05% | 1,643,472 |
| 2024-05-06 | 2024-05-02 | 9.020 | 130,800 | -142,000 | 0.03% | 1,179,816 |
| 2024-05-02 | 2024-04-29 | 8.800 | 272,800 | -100,000 | 0.07% | 2,400,640 |
| 2024-04-30 | 2024-04-26 | 8.520 | 372,800 | -50,000 | 0.10% | 3,176,256 |
| 2024-04-25 | 2024-04-23 | 8.250 | 422,800 | +80,000 | 0.11% | 3,488,100 |
| 2024-04-19 | 2024-04-17 | 9.370 | 342,800 | +83,600 | 0.09% | 3,212,036 |
| 2024-04-18 | 2024-04-16 | 9.320 | 259,200 | -5,600 | 0.07% | 2,415,744 |
| 2024-04-10 | 2024-04-08 | 10.040 | 264,800 | -40,000 | 0.07% | 2,658,592 |
| 2024-04-09 | 2024-04-05 | 9.890 | 304,800 | +60,000 | 0.08% | 3,014,472 |
| 2024-04-05 | 2024-04-02 | 10.140 | 244,800 | +66,000 | 0.07% | 2,482,272 |
| 2024-03-27 | 2024-03-25 | 9.900 | 178,800 | -2,800 | 0.05% | 1,770,120 |
| 2024-03-15 | 2024-03-13 | 11.520 | 181,600 | -11,600 | 0.05% | 2,092,032 |
| 2024-03-04 | 2024-02-29 | 10.460 | 193,200 | -26,000 | 0.05% | 2,020,872 |
| 2024-02-29 | 2024-02-27 | 10.240 | 219,200 | -4,000 | 0.06% | 2,244,608 |
| 2024-01-19 | 2024-01-17 | 9.190 | 223,200 | -68,800 | 0.06% | 2,051,208 |
| 2023-12-05 | 2023-12-01 | 9.710 | 292,000 | +400 | 0.08% | 2,835,320 |
| 2023-11-21 | 2023-11-17 | 10.640 | 291,600 | +3,200 | 0.08% | 3,102,624 |
| 2023-11-10 | 2023-11-08 | 10.820 | 288,400 | -1,600 | 0.08% | 3,120,488 |
| 2023-11-09 | 2023-11-07 | 10.840 | 290,000 | +1,600 | 0.08% | 3,143,600 |
| 2023-11-07 | 2023-11-03 | 11.100 | 288,400 | +13,200 | 0.08% | 3,201,240 |
| 2023-11-06 | 2023-11-02 | 11.140 | 275,200 | -1,600 | 0.07% | 3,065,728 |
| 2023-11-03 | 2023-11-01 | 11.640 | 276,800 | +15,200 | 0.07% | 3,221,952 |
| 2023-11-01 | 2023-10-30 | 12.640 | 261,600 | +40,000 | 0.07% | 3,306,624 |
| 2023-09-21 | 2023-09-19 | 15.260 | 221,600 | +4,000 | 0.06% | 3,381,616 |
| 2023-09-19 | 2023-09-15 | 16.180 | 217,600 | +2,000 | 0.06% | 3,520,768 |
| 2023-08-22 | 2023-08-18 | 14.120 | 215,600 | -9,600 | 0.06% | 3,044,272 |
| 2023-08-21 | 2023-08-17 | 14.500 | 225,200 | +10,000 | 0.06% | 3,265,400 |
| 2023-08-17 | 2023-08-15 | 14.660 | 215,200 | +800 | 0.06% | 3,154,832 |
| 2023-08-14 | 2023-08-10 | 14.960 | 214,400 | -1,200 | 0.06% | 3,207,424 |
| 2023-08-10 | 2023-08-08 | 14.980 | 215,600 | +2,000 | 0.06% | 3,229,688 |
| 2023-08-09 | 2023-08-07 | 15.160 | 213,600 | -800 | 0.06% | 3,238,176 |
| 2023-08-08 | 2023-08-04 | 14.980 | 214,400 | -307,200 | 0.06% | 3,211,712 |
| 2023-08-02 | 2023-07-31 | 15.380 | 521,600 | +10,000 | 0.14% | 8,022,208 |
| 2023-08-01 | 2023-07-28 | 15.420 | 511,600 | -20,000 | 0.14% | 7,888,872 |
| 2023-07-31 | 2023-07-27 | 15.060 | 531,600 | -60,000 | 0.14% | 8,005,896 |
| 2023-07-28 | 2023-07-26 | 14.780 | 591,600 | +12,000 | 0.16% | 8,743,848 |
| 2023-07-25 | 2023-07-21 | 14.800 | 579,600 | +30,000 | 0.15% | 8,578,080 |
| 2023-07-21 | 2023-07-19 | 15.060 | 549,600 | -400 | 0.15% | 8,276,976 |
| 2023-07-19 | 2023-07-14 | 15.740 | 550,000 | +20,000 | 0.15% | 8,657,000 |
| 2023-07-18 | 2023-07-13 | 16.020 | 530,000 | +60,000 | 0.14% | 8,490,600 |
| 2023-07-10 | 2023-07-06 | 15.600 | 470,000 | +20,000 | 0.12% | 7,332,000 |
| 2023-07-07 | 2023-07-05 | 15.840 | 450,000 | +30,000 | 0.12% | 7,128,000 |
| 2023-07-05 | 2023-07-03 | 16.700 | 420,000 | +40,000 | 0.11% | 7,014,000 |
| 2023-07-03 | 2023-06-29 | 16.340 | 380,000 | +26,000 | 0.10% | 6,209,200 |
| 2023-06-29 | 2023-06-27 | 16.400 | 354,000 | -10,000 | 0.09% | 5,805,600 |
| 2023-06-28 | 2023-06-26 | 16.200 | 364,000 | +10,000 | 0.10% | 5,896,800 |
| 2023-06-27 | 2023-06-23 | 16.280 | 354,000 | +30,000 | 0.09% | 5,763,120 |
| 2023-06-26 | 2023-06-21 | 16.920 | 324,000 | +10,000 | 0.09% | 5,482,080 |
| 2023-06-23 | 2023-06-20 | 17.260 | 314,000 | +40,000 | 0.08% | 5,419,640 |
| 2023-06-21 | 2023-06-19 | 17.020 | 274,000 | +70,000 | 0.07% | 4,663,480 |
| 2023-06-19 | 2023-06-15 | 17.100 | 204,000 | -40,000 | 0.05% | 3,488,400 |
| 2023-06-08 | 2023-06-06 | 16.500 | 244,000 | +20,000 | 0.06% | 4,026,000 |
| 2023-06-06 | 2023-06-02 | 16.880 | 224,000 | +10,000 | 0.06% | 3,781,120 |
| 2023-06-05 | 2023-06-01 | 16.660 | 214,000 | +10,400 | 0.06% | 3,565,240 |
| 2023-06-01 | 2023-05-30 | 16.980 | 203,600 | -1,200 | 0.05% | 3,457,128 |
| 2023-05-29 | 2023-05-24 | 17.460 | 204,800 | -1,200 | 0.05% | 3,575,808 |
| 2023-05-25 | 2023-05-23 | 17.300 | 206,000 | -2,800 | 0.05% | 3,563,800 |
| 2023-05-24 | 2023-05-22 | 16.940 | 208,800 | +2,800 | 0.06% | 3,537,072 |
| 2023-05-18 | 2023-05-16 | 17.920 | 206,000 | +1,200 | 0.05% | 3,691,520 |
| 2023-05-17 | 2023-05-15 | 17.980 | 204,800 | +5,600 | 0.05% | 3,682,304 |
| 2023-04-28 | 2023-04-26 | 19.440 | 199,200 | +1,600 | 0.05% | 3,872,448 |
| 2023-04-27 | 2023-04-25 | 18.900 | 197,600 | +1,200 | 0.05% | 3,734,640 |
| 2023-04-24 | 2023-04-20 | 21.200 | 196,400 | -4,000 | 0.05% | 4,163,680 |
| 2023-04-21 | 2023-04-19 | 21.050 | 200,400 | +800 | 0.05% | 4,218,420 |
| 2023-04-18 | 2023-04-14 | 20.950 | 199,600 | +4,000 | 0.05% | 4,181,620 |
| 2023-04-13 | 2023-04-11 | 19.900 | 195,600 | +10,000 | 0.05% | 3,892,440 |
| 2023-04-11 | 2023-04-04 | 20.150 | 185,600 | -10,000 | 0.05% | 3,739,840 |
| 2023-04-06 | 2023-04-03 | 20.150 | 195,600 | -4,000 | 0.05% | 3,941,340 |
| 2023-04-04 | 2023-03-31 | 20.200 | 199,600 | -12,000 | 0.05% | 4,031,920 |
| 2023-04-03 | 2023-03-30 | 20.750 | 211,600 | -10,000 | 0.06% | 4,390,700 |
| 2023-03-30 | 2023-03-28 | 21.000 | 221,600 | -8,000 | 0.06% | 4,653,600 |
| 2023-03-29 | 2023-03-27 | 21.400 | 229,600 | -6,000 | 0.06% | 4,913,440 |
| 2023-03-20 | 2023-03-16 | 19.780 | 235,600 | +30,000 | 0.06% | 4,660,168 |
| 2023-03-15 | 2023-03-13 | 20.500 | 205,600 | -39,600 | 0.05% | 4,214,800 |
| 2023-03-14 | 2023-03-10 | 18.440 | 245,200 | +40,000 | 0.07% | 4,521,488 |
| 2023-03-13 | 2023-03-09 | 19.080 | 205,200 | -10,000 | 0.05% | 3,915,216 |
| 2023-03-10 | 2023-03-08 | 19.920 | 215,200 | -10,000 | 0.06% | 4,286,784 |
| 2023-03-09 | 2023-03-07 | 19.640 | 225,200 | -419,600 | 0.06% | 4,422,928 |
| 2023-03-08 | 2023-03-06 | 19.560 | 644,800 | -250,800 | 0.17% | 12,612,288 |
| 2023-03-07 | 2023-03-03 | 17.000 | 895,600 | +100,000 | 0.24% | 15,225,200 |
| 2023-03-06 | 2023-03-02 | 16.720 | 795,600 | +800 | 0.21% | 13,302,432 |
| 2023-03-01 | 2023-02-27 | 17.160 | 794,800 | +3,600 | 0.21% | 13,638,768 |
| 2023-02-24 | 2023-02-22 | 16.900 | 791,200 | +4,400 | 0.21% | 13,371,280 |
| 2023-02-22 | 2023-02-20 | 16.860 | 786,800 | -400 | 0.21% | 13,265,448 |
| 2023-02-14 | 2023-02-10 | 16.120 | 787,200 | -20,000 | 0.21% | 12,689,664 |
| 2023-02-08 | 2023-02-06 | 16.080 | 807,200 | +4,800 | 0.21% | 12,979,776 |
| 2023-02-06 | 2023-02-02 | 17.200 | 802,400 | -800 | 0.21% | 13,801,280 |
| 2023-02-02 | 2023-01-31 | 16.340 | 803,200 | +54,000 | 0.21% | 13,124,288 |
| 2023-02-01 | 2023-01-30 | 16.580 | 749,200 | -2,400 | 0.20% | 12,421,736 |
| 2023-01-31 | 2023-01-27 | 16.940 | 751,600 | -1,600 | 0.20% | 12,732,104 |
| 2023-01-30 | 2023-01-26 | 17.400 | 753,200 | +400 | 0.20% | 13,105,680 |
| 2023-01-27 | 2023-01-20 | 17.220 | 752,800 | +50,400 | 0.20% | 12,963,216 |
| 2023-01-26 | 2023-01-19 | 15.820 | 702,400 | +60,000 | 0.19% | 11,111,968 |
| 2023-01-20 | 2023-01-18 | 15.900 | 642,400 | +4,000 | 0.17% | 10,214,160 |
| 2023-01-19 | 2023-01-17 | 15.880 | 638,400 | +150,800 | 0.17% | 10,137,792 |
| 2023-01-18 | 2023-01-16 | 15.700 | 487,600 | +4,800 | 0.13% | 7,655,320 |
| 2023-01-17 | 2023-01-13 | 15.920 | 482,800 | +52,800 | 0.13% | 7,686,176 |
| 2023-01-16 | 2023-01-12 | 16.300 | 430,000 | +99,600 | 0.11% | 7,009,000 |
| 2023-01-13 | 2023-01-11 | 15.820 | 330,400 | -14,400 | 0.09% | 5,226,928 |
| 2023-01-12 | 2023-01-10 | 15.660 | 344,800 | +50,000 | 0.09% | 5,399,568 |
| 2023-01-11 | 2023-01-09 | 14.980 | 294,800 | +800 | 0.08% | 4,416,104 |
| 2023-01-10 | 2023-01-06 | 15.260 | 294,000 | +32,400 | 0.08% | 4,486,440 |
| 2023-01-03 | 2022-12-29 | 14.220 | 261,600 | +4,000 | 0.07% | 3,719,952 |
| 2022-12-30 | 2022-12-28 | 14.780 | 257,600 | +70,000 | 0.07% | 3,807,328 |
| 2022-12-28 | 2022-12-22 | 14.560 | 187,600 | -119,200 | 0.05% | 2,731,456 |
| 2022-12-23 | 2022-12-21 | 14.940 | 306,800 | +2,400 | 0.08% | 4,583,592 |
| 2022-12-20 | 2022-12-16 | 16.020 | 304,400 | +6,000 | 0.08% | 4,876,488 |
| 2022-12-14 | 2022-12-12 | 15.880 | 298,400 | +40,000 | 0.08% | 4,738,592 |
| 2022-12-12 | 2022-12-08 | 15.740 | 258,400 | +400 | 0.07% | 4,067,216 |
| 2022-12-08 | 2022-12-06 | 15.900 | 258,000 | +40,000 | 0.07% | 4,102,200 |
| 2022-12-07 | 2022-12-05 | 16.840 | 218,000 | +50,000 | 0.06% | 3,671,120 |
| 2022-12-05 | 2022-12-01 | 17.720 | 168,000 | -50,000 | 0.04% | 2,976,960 |
| 2022-12-02 | 2022-11-30 | 18.220 | 218,000 | -16,000 | 0.06% | 3,971,960 |
| 2022-11-30 | 2022-11-28 | 17.060 | 234,000 | +6,000 | 0.06% | 3,992,040 |
| 2022-11-29 | 2022-11-25 | 17.460 | 228,000 | +10,000 | 0.06% | 3,980,880 |
| 2022-11-25 | 2022-11-23 | 17.440 | 218,000 | +50,000 | 0.06% | 3,801,920 |
| 2022-11-24 | 2022-11-22 | 16.720 | 168,000 | +14,000 | 0.04% | 2,808,960 |
| 2022-11-21 | 2022-11-17 | 17.000 | 154,000 | +2,800 | 0.04% | 2,618,000 |
| 2022-11-15 | 2022-11-11 | 18.100 | 151,200 | -58,000 | 0.04% | 2,736,720 |
| 2022-11-14 | 2022-11-10 | 17.140 | 209,200 | +20,000 | 0.06% | 3,585,688 |
| 2022-11-11 | 2022-11-09 | 17.440 | 189,200 | +38,000 | 0.05% | 3,299,648 |
| 2022-11-10 | 2022-11-08 | 18.000 | 151,200 | -30,800 | 0.04% | 2,721,600 |
| 2022-11-09 | 2022-11-07 | 17.900 | 182,000 | -2,000 | 0.05% | 3,257,800 |
| 2022-11-08 | 2022-11-04 | 17.120 | 184,000 | +8,400 | 0.05% | 3,150,080 |
| 2022-11-04 | 2022-11-02 | 16.860 | 175,600 | -10,000 | 0.05% | 2,960,616 |
| 2022-11-02 | 2022-10-31 | 15.320 | 185,600 | +21,600 | 0.05% | 2,843,392 |
| 2022-11-01 | 2022-10-28 | 16.400 | 164,000 | +400 | 0.04% | 2,689,600 |
| 2022-10-31 | 2022-10-27 | 17.520 | 163,600 | +20,000 | 0.04% | 2,866,272 |
| 2022-10-28 | 2022-10-26 | 17.840 | 143,600 | +88,400 | 0.04% | 2,561,824 |
| 2022-10-27 | 2022-10-25 | 17.200 | 55,200 | -1,600 | 0.01% | 949,440 |
| 2022-10-18 | 2022-10-14 | 17.480 | 56,800 | -20,000 | 0.02% | 992,864 |
| 2022-10-13 | 2022-10-11 | 16.100 | 76,800 | -40,000 | 0.02% | 1,236,480 |
| 2022-10-12 | 2022-10-10 | 15.680 | 116,800 | +63,200 | 0.03% | 1,831,424 |
| 2022-10-03 | 2022-09-29 | 16.320 | 53,600 | -1,200 | 0.01% | 874,752 |
| 2022-09-30 | 2022-09-28 | 16.620 | 54,800 | +1,200 | 0.01% | 910,776 |
| 2022-09-29 | 2022-09-27 | 17.600 | 53,600 | +3,200 | 0.01% | 943,360 |
| 2022-09-27 | 2022-09-23 | 17.880 | 50,400 | -70,000 | 0.01% | 901,152 |
| 2022-09-26 | 2022-09-22 | 20.500 | 120,400 | +10,000 | 0.03% | 2,468,200 |
| 2022-09-21 | 2022-09-19 | 20.600 | 110,400 | +60,000 | 0.03% | 2,274,240 |
| 2022-09-20 | 2022-09-16 | 20.650 | 50,400 | +800 | 0.01% | 1,040,760 |
| 2022-09-13 | 2022-09-08 | 22.300 | 49,600 | -8,400 | 0.01% | 1,106,080 |
| 2022-09-09 | 2022-09-07 | 21.850 | 58,000 | -221,600 | 0.02% | 1,267,300 |
| 2022-09-06 | 2022-09-02 | 20.400 | 279,600 | +19,200 | 0.07% | 5,703,840 |
| 2022-09-05 | 2022-09-01 | 20.750 | 260,400 | +10,000 | 0.07% | 5,403,300 |
| 2022-09-02 | 2022-08-31 | 20.600 | 250,400 | +200,000 | 0.07% | 5,158,240 |
| 2022-09-01 | 2022-08-30 | 21.900 | 50,400 | -50,000 | 0.01% | 1,103,760 |
| 2022-08-31 | 2022-08-29 | 22.000 | 100,400 | +50,000 | 0.03% | 2,208,800 |
| 2022-08-30 | 2022-08-26 | 21.050 | 50,400 | -321,200 | 0.01% | 1,060,920 |
| 2022-08-29 | 2022-08-25 | 20.200 | 371,600 | +20,000 | 0.10% | 7,506,320 |
| 2022-08-26 | 2022-08-24 | 19.940 | 351,600 | +82,800 | 0.09% | 7,010,904 |
| 2022-08-25 | 2022-08-23 | 20.900 | 268,800 | +30,000 | 0.07% | 5,617,920 |
| 2022-08-24 | 2022-08-22 | 21.200 | 238,800 | +191,200 | 0.06% | 5,062,560 |
| 2022-08-23 | 2022-08-19 | 22.200 | 47,600 | -92,800 | 0.01% | 1,056,720 |
| 2022-08-22 | 2022-08-18 | 21.450 | 140,400 | -67,200 | 0.04% | 3,011,580 |
| 2022-08-19 | 2022-08-17 | 21.150 | 207,600 | +79,600 | 0.06% | 4,390,740 |
| 2022-08-18 | 2022-08-16 | 21.150 | 128,000 | -20,000 | 0.03% | 2,707,200 |
| 2022-08-17 | 2022-08-15 | 21.200 | 148,000 | -62,800 | 0.04% | 3,137,600 |
| 2022-08-16 | 2022-08-12 | 20.400 | 210,800 | +100,000 | 0.06% | 4,300,320 |
| 2022-08-15 | 2022-08-11 | 21.250 | 110,800 | -14,800 | 0.03% | 2,354,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 125,600 | +74,800 | 0.03% | 2,637,600 |
| 2022-08-11 | 2022-08-09 | 21.700 | 50,800 | -118,800 | 0.01% | 1,102,360 |
| 2022-08-10 | 2022-08-08 | 20.500 | 169,600 | -59,600 | 0.05% | 3,476,800 |
| 2022-08-08 | 2022-08-04 | 19.180 | 229,200 | +50,000 | 0.06% | 4,396,056 |
| 2022-08-05 | 2022-08-03 | 18.740 | 179,200 | -59,600 | 0.05% | 3,358,208 |
| 2022-08-04 | 2022-08-02 | 18.920 | 238,800 | +50,000 | 0.06% | 4,518,096 |
| 2022-08-03 | 2022-08-01 | 19.960 | 188,800 | +82,400 | 0.05% | 3,768,448 |
| 2022-08-02 | 2022-07-29 | 20.850 | 106,400 | -20,000 | 0.03% | 2,218,440 |
| 2022-08-01 | 2022-07-28 | 21.000 | 126,400 | -40,000 | 0.03% | 2,654,400 |
| 2022-07-29 | 2022-07-27 | 20.700 | 166,400 | +21,200 | 0.04% | 3,444,480 |
| 2022-07-28 | 2022-07-26 | 20.900 | 145,200 | -116,000 | 0.04% | 3,034,680 |
| 2022-07-27 | 2022-07-25 | 19.820 | 261,200 | +134,000 | 0.07% | 5,176,984 |
| 2022-07-26 | 2022-07-22 | 22.400 | 127,200 | +20,000 | 0.03% | 2,849,280 |
| 2022-07-25 | 2022-07-21 | 22.750 | 107,200 | +20,000 | 0.03% | 2,438,800 |
| 2022-07-22 | 2022-07-20 | 23.250 | 87,200 | -70,000 | 0.02% | 2,027,400 |
| 2022-07-21 | 2022-07-19 | 23.450 | 157,200 | -12,000 | 0.04% | 3,686,340 |
| 2022-07-20 | 2022-07-18 | 24.000 | 169,200 | +52,000 | 0.04% | 4,060,800 |
| 2022-07-15 | 2022-07-13 | 24.450 | 117,200 | -2,800 | 0.03% | 2,865,540 |
| 2022-07-11 | 2022-07-07 | 25.600 | 120,000 | +400 | 0.03% | 3,072,000 |
| 2022-07-07 | 2022-07-05 | 27.050 | 119,600 | +40,400 | 0.03% | 3,235,180 |
| 2022-07-06 | 2022-07-04 | 25.650 | 79,200 | +31,200 | 0.02% | 2,031,480 |
| 2022-07-05 | 2022-06-30 | 23.550 | 48,000 | -120,400 | 0.01% | 1,130,400 |
| 2022-07-04 | 2022-06-29 | 23.100 | 168,400 | +120,000 | 0.04% | 3,890,040 |
| 2022-06-30 | 2022-06-28 | 24.500 | 48,400 | -200,000 | 0.01% | 1,185,800 |
| 2022-06-29 | 2022-06-27 | 23.800 | 248,400 | +200,400 | 0.07% | 5,911,920 |
| 2022-06-28 | 2022-06-24 | 24.250 | 48,000 | +1,600 | 0.01% | 1,164,000 |
| 2022-06-27 | 2022-06-23 | 23.300 | 46,400 | -207,600 | 0.01% | 1,081,120 |
| 2022-06-24 | 2022-06-22 | 22.350 | 254,000 | -255,200 | 0.07% | 5,676,900 |
| 2022-06-23 | 2022-06-21 | 21.900 | 509,200 | +29,600 | 0.14% | 11,151,480 |
| 2022-06-22 | 2022-06-20 | 21.400 | 479,600 | +430,000 | 0.13% | 10,263,440 |
| 2022-06-21 | 2022-06-17 | 23.750 | 49,600 | -20,000 | 0.01% | 1,178,000 |
| 2022-06-20 | 2022-06-16 | 22.750 | 69,600 | -40,800 | 0.02% | 1,583,400 |
| 2022-06-17 | 2022-06-15 | 22.800 | 110,400 | -99,200 | 0.03% | 2,517,120 |
| 2022-06-16 | 2022-06-14 | 22.400 | 209,600 | -400 | 0.06% | 4,695,040 |
| 2022-06-15 | 2022-06-13 | 22.650 | 210,000 | -298,800 | 0.06% | 4,756,500 |
| 2022-06-14 | 2022-06-10 | 22.000 | 508,800 | -12,400 | 0.14% | 11,193,600 |
| 2022-06-13 | 2022-06-09 | 21.550 | 521,200 | +30,000 | 0.14% | 11,231,860 |
| 2022-06-10 | 2022-06-08 | 21.400 | 491,200 | -400 | 0.13% | 10,511,680 |
| 2022-06-09 | 2022-06-07 | 21.000 | 491,600 | +90,000 | 0.13% | 10,323,600 |
| 2022-06-08 | 2022-06-06 | 20.500 | 401,600 | -91,200 | 0.11% | 8,232,800 |
| 2022-06-07 | 2022-06-02 | 19.580 | 492,800 | -40,000 | 0.13% | 9,649,024 |
| 2022-06-02 | 2022-05-31 | 18.520 | 532,800 | -246,400 | 0.14% | 9,867,456 |
| 2022-06-01 | 2022-05-30 | 17.400 | 779,200 | +44,800 | 0.21% | 13,558,080 |
| 2022-05-31 | 2022-05-27 | 17.300 | 734,400 | +70,000 | 0.20% | 12,705,120 |
| 2022-05-30 | 2022-05-26 | 17.200 | 664,400 | -42,400 | 0.18% | 11,427,680 |
| 2022-05-27 | 2022-05-25 | 19.876 | 706,800 | +400 | 0.19% | 14,048,381 |
| 2022-05-26 | 2022-05-24 | 19.640 | 706,400 | +150,917 | 0.19% | 13,873,463 |
| 2022-05-25 | 2022-05-23 | 19.747 | 555,483 | +25,317 | 0.16% | 10,969,183 |
| 2022-05-24 | 2022-05-20 | 19.704 | 530,166 | -27,923 | 0.15% | 10,446,461 |
| 2022-05-23 | 2022-05-19 | 19.124 | 558,089 | -149,296 | 0.16% | 10,672,876 |
| 2022-05-20 | 2022-05-18 | 18.136 | 707,385 | +121,000 | 0.20% | 12,828,808 |
| 2022-05-19 | 2022-05-17 | 18.136 | 586,385 | -148,923 | 0.17% | 10,634,407 |
| 2022-05-18 | 2022-05-16 | 17.448 | 735,308 | +745 | 0.21% | 12,829,606 |
| 2022-05-17 | 2022-05-13 | 17.727 | 734,563 | -27,923 | 0.21% | 13,021,799 |
| 2022-05-13 | 2022-05-11 | 17.727 | 762,486 | -18,616 | 0.22% | 13,516,798 |
| 2022-05-12 | 2022-05-10 | 16.889 | 781,102 | +22,339 | 0.22% | 13,192,232 |
| 2022-05-11 | 2022-05-06 | 17.641 | 758,763 | -1,117 | 0.22% | 13,385,583 |
| 2022-05-10 | 2022-05-05 | 17.921 | 759,880 | -7,074 | 0.22% | 13,617,553 |
| 2022-05-05 | 2022-05-03 | 18.565 | 766,954 | +9,308 | 0.22% | 14,238,723 |
| 2022-05-04 | 2022-04-29 | 18.780 | 757,646 | +12,658 | 0.22% | 14,228,718 |
| 2022-05-03 | 2022-04-28 | 18.501 | 744,988 | -82,652 | 0.21% | 13,782,894 |
| 2022-04-29 | 2022-04-27 | 18.007 | 827,640 | -27,923 | 0.24% | 14,902,993 |
| 2022-04-28 | 2022-04-26 | 17.383 | 855,563 | -9,308 | 0.24% | 14,872,655 |
| 2022-04-25 | 2022-04-21 | 18.372 | 864,871 | +37,231 | 0.25% | 15,889,325 |
| 2022-04-22 | 2022-04-20 | 19.231 | 827,640 | +74,462 | 0.24% | 15,916,681 |
| 2022-04-21 | 2022-04-19 | 19.812 | 753,178 | -37,231 | 0.22% | 14,921,640 |
| 2022-04-20 | 2022-04-14 | 19.683 | 790,409 | +74,461 | 0.23% | 15,557,340 |
| 2022-04-19 | 2022-04-13 | 19.188 | 715,948 | +72,600 | 0.20% | 13,737,919 |
| 2022-04-14 | 2022-04-12 | 19.339 | 643,348 | +1,490 | 0.18% | 12,441,607 |
| 2022-04-13 | 2022-04-11 | 18.651 | 641,858 | +11,913 | 0.18% | 11,971,448 |
| 2022-04-12 | 2022-04-08 | 20.284 | 629,945 | -10,797 | 0.18% | 12,777,992 |
| 2022-04-11 | 2022-04-07 | 20.349 | 640,742 | +18,616 | 0.18% | 13,038,306 |
| 2022-04-07 | 2022-04-04 | 21.208 | 622,126 | +19,732 | 0.18% | 13,194,213 |
| 2022-04-06 | 2022-04-01 | 20.907 | 602,394 | -16,754 | 0.17% | 12,594,516 |
| 2022-03-31 | 2022-03-29 | 20.821 | 619,148 | -16,754 | 0.18% | 12,891,583 |
| 2022-03-30 | 2022-03-28 | 20.048 | 635,902 | +83,397 | 0.18% | 12,748,522 |
| 2022-03-29 | 2022-03-25 | 17.921 | 552,505 | -18,615 | 0.16% | 9,901,255 |
| 2022-03-28 | 2022-03-24 | 18.501 | 571,120 | +9,680 | 0.16% | 10,566,192 |
| 2022-03-25 | 2022-03-23 | 18.995 | 561,440 | +35,369 | 0.16% | 10,664,576 |
| 2022-03-24 | 2022-03-22 | 18.802 | 526,071 | -27,923 | 0.15% | 9,891,005 |
| 2022-03-23 | 2022-03-21 | 18.372 | 553,994 | +27,923 | 0.16% | 10,177,923 |
| 2022-03-22 | 2022-03-18 | 18.479 | 526,071 | -21,221 | 0.15% | 9,721,445 |
| 2022-03-21 | 2022-03-17 | 17.255 | 547,292 | +37,230 | 0.16% | 9,443,275 |
| 2022-03-16 | 2022-03-14 | 16.567 | 510,062 | +46,539 | 0.15% | 8,450,168 |
| 2022-03-15 | 2022-03-11 | 18.544 | 463,523 | -46,539 | 0.13% | 8,595,479 |
| 2022-03-14 | 2022-03-10 | 18.436 | 510,062 | -93,076 | 0.15% | 9,403,689 |
| 2022-03-11 | 2022-03-09 | 16.975 | 603,138 | -247,957 | 0.17% | 10,238,393 |
| 2022-03-09 | 2022-03-07 | 16.889 | 851,095 | -33,880 | 0.24% | 14,374,362 |
| 2022-03-08 | 2022-03-04 | 17.169 | 884,975 | +160,464 | 0.25% | 15,193,778 |
| 2022-03-07 | 2022-03-03 | 18.007 | 724,511 | -104,618 | 0.21% | 13,045,989 |
| 2022-03-04 | 2022-03-02 | 17.706 | 829,129 | +309,387 | 0.24% | 14,680,381 |
| 2022-03-02 | 2022-02-28 | 17.749 | 519,742 | -46,538 | 0.15% | 9,224,777 |
| 2022-03-01 | 2022-02-25 | 17.491 | 566,280 | -18,615 | 0.16% | 9,904,752 |
| 2022-02-28 | 2022-02-24 | 17.083 | 584,895 | +9,307 | 0.17% | 9,991,554 |
| 2022-02-25 | 2022-02-23 | 17.727 | 575,588 | -168,655 | 0.16% | 10,203,606 |
| 2022-02-24 | 2022-02-22 | 16.997 | 744,243 | +157,858 | 0.21% | 12,649,671 |
| 2022-02-23 | 2022-02-21 | 18.200 | 586,385 | -93,077 | 0.17% | 10,672,207 |
| 2022-02-22 | 2022-02-18 | 17.104 | 679,462 | +18,616 | 0.19% | 11,621,608 |
| 2022-02-17 | 2022-02-15 | 16.137 | 660,846 | -5,585 | 0.19% | 10,664,198 |
| 2022-02-15 | 2022-02-11 | 16.460 | 666,431 | -27,923 | 0.19% | 10,969,124 |
| 2022-02-14 | 2022-02-10 | 16.889 | 694,354 | -18,615 | 0.20% | 11,727,123 |
| 2022-02-11 | 2022-02-09 | 16.460 | 712,969 | +27,923 | 0.20% | 11,735,117 |
| 2022-02-09 | 2022-02-07 | 16.395 | 685,046 | -9,308 | 0.20% | 11,231,358 |
| 2022-02-08 | 2022-02-04 | 16.094 | 694,354 | -18,615 | 0.20% | 11,175,083 |
| 2022-02-04 | 2022-01-27 | 15.493 | 712,969 | +18,615 | 0.20% | 11,045,717 |
| 2022-01-28 | 2022-01-26 | 16.051 | 694,354 | -62,175 | 0.20% | 11,145,243 |
| 2022-01-26 | 2022-01-24 | 16.653 | 756,529 | +18,615 | 0.22% | 12,598,397 |
| 2022-01-25 | 2022-01-21 | 17.083 | 737,914 | +74,462 | 0.21% | 12,605,523 |
| 2022-01-24 | 2022-01-20 | 16.997 | 663,452 | -93,077 | 0.19% | 11,276,491 |
| 2022-01-21 | 2022-01-19 | 16.610 | 756,529 | +37,231 | 0.22% | 12,565,885 |
| 2022-01-20 | 2022-01-18 | 17.083 | 719,298 | +46,166 | 0.21% | 12,287,513 |
| 2022-01-18 | 2022-01-14 | 15.772 | 673,132 | +31,646 | 0.19% | 10,616,572 |
| 2022-01-14 | 2022-01-12 | 15.922 | 641,486 | +9,308 | 0.18% | 10,213,942 |
| 2022-01-13 | 2022-01-11 | 15.471 | 632,178 | -37,231 | 0.18% | 9,780,473 |
| 2022-01-12 | 2022-01-10 | 15.579 | 669,409 | +27,923 | 0.19% | 10,428,397 |
| 2022-01-11 | 2022-01-07 | 15.428 | 641,486 | -9,308 | 0.18% | 9,896,910 |
| 2022-01-07 | 2022-01-05 | 15.106 | 650,794 | +9,308 | 0.19% | 9,830,755 |
| 2022-01-05 | 2022-01-03 | 16.438 | 641,486 | -36,486 | 0.18% | 10,544,758 |
| 2022-01-04 | 2021-12-31 | 15.514 | 677,972 | -93,077 | 0.19% | 10,518,092 |
| 2021-12-29 | 2021-12-24 | 15.235 | 771,049 | -37,603 | 0.22% | 11,746,709 |
| 2021-12-23 | 2021-12-21 | 15.041 | 808,652 | -46,539 | 0.23% | 12,163,196 |
| 2021-12-22 | 2021-12-20 | 14.397 | 855,191 | -4,840 | 0.24% | 12,311,924 |
| 2021-12-21 | 2021-12-17 | 15.235 | 860,031 | +373 | 0.25% | 13,102,324 |
| 2021-12-17 | 2021-12-15 | 15.965 | 859,658 | +744 | 0.25% | 13,724,689 |
| 2021-12-16 | 2021-12-14 | 16.073 | 858,914 | +77,440 | 0.25% | 13,805,091 |
| 2021-12-15 | 2021-12-13 | 17.835 | 781,474 | -37,975 | 0.22% | 13,937,363 |
| 2021-12-13 | 2021-12-09 | 17.340 | 819,449 | +28,295 | 0.23% | 14,209,653 |
| 2021-12-09 | 2021-12-07 | 17.491 | 791,154 | -18,615 | 0.23% | 13,838,003 |
| 2021-12-08 | 2021-12-06 | 16.889 | 809,769 | -9,308 | 0.23% | 13,676,397 |
| 2021-12-07 | 2021-12-03 | 17.405 | 819,077 | +1,117 | 0.23% | 14,256,002 |
| 2021-12-06 | 2021-12-02 | 18.050 | 817,960 | +19,732 | 0.23% | 14,763,841 |
| 2021-12-03 | 2021-12-01 | 18.479 | 798,228 | +1,490 | 0.23% | 14,750,726 |
| 2021-12-02 | 2021-11-30 | 19.167 | 796,738 | +1,861 | 0.23% | 15,271,032 |
| 2021-11-30 | 2021-11-26 | 18.716 | 794,877 | +9,680 | 0.23% | 14,876,682 |
| 2021-11-29 | 2021-11-25 | 19.704 | 785,197 | +4,840 | 0.22% | 15,471,626 |
| 2021-11-26 | 2021-11-24 | 19.382 | 780,357 | +372 | 0.22% | 15,124,738 |
| 2021-11-25 | 2021-11-23 | 19.855 | 779,985 | +373 | 0.22% | 15,486,248 |
| 2021-11-24 | 2021-11-22 | 20.972 | 779,612 | +55,846 | 0.22% | 16,349,946 |
| 2021-11-23 | 2021-11-19 | 21.595 | 723,766 | +46,911 | 0.21% | 15,629,757 |
| 2021-11-22 | 2021-11-18 | 22.347 | 676,855 | +19,360 | 0.19% | 15,125,752 |
| 2021-11-19 | 2021-11-17 | 22.401 | 657,495 | -70,739 | 0.19% | 14,728,432 |
| 2021-11-18 | 2021-11-16 | 21.810 | 728,234 | -18,243 | 0.21% | 15,882,724 |
| 2021-11-17 | 2021-11-15 | 21.541 | 746,477 | +26,434 | 0.21% | 16,080,102 |
| 2021-11-16 | 2021-11-12 | 21.466 | 720,043 | +130,680 | 0.21% | 15,456,527 |
| 2021-11-15 | 2021-11-11 | 21.541 | 589,363 | +92,705 | 0.17% | 12,695,659 |
| 2021-11-11 | 2021-11-09 | 21.917 | 496,658 | +27,923 | 0.14% | 10,885,430 |
| 2021-11-10 | 2021-11-08 | 21.273 | 468,735 | +36,486 | 0.13% | 9,971,272 |
| 2021-11-09 | 2021-11-05 | 21.273 | 432,249 | +37,231 | 0.12% | 9,195,116 |
| 2021-11-08 | 2021-11-04 | 22.079 | 395,018 | -18,616 | 0.11% | 8,721,410 |
| 2021-11-05 | 2021-11-03 | 21.541 | 413,634 | +11,169 | 0.12% | 8,910,224 |
| 2021-11-04 | 2021-11-02 | 22.240 | 402,465 | +129,191 | 0.11% | 8,950,689 |
| 2021-11-03 | 2021-11-01 | 23.690 | 273,274 | +107,597 | 0.08% | 6,473,884 |
| 2021-11-02 | 2021-10-29 | 26.913 | 165,677 | +111,692 | 0.05% | 4,458,902 |
| 2021-11-01 | 2021-10-28 | 26.215 | 53,985 | +373 | 0.02% | 1,415,210 |
| 2021-10-29 | 2021-10-27 | 25.731 | 53,612 | -27,923 | 0.02% | 1,379,512 |
| 2021-10-28 | 2021-10-26 | 24.979 | 81,535 | -3,351 | 0.02% | 2,036,690 |
| 2021-10-27 | 2021-10-25 | 25.731 | 84,886 | -46,539 | 0.02% | 2,184,236 |
| 2021-10-26 | 2021-10-22 | 24.657 | 131,425 | +1,117 | 0.04% | 3,240,550 |
| 2021-10-25 | 2021-10-21 | 25.302 | 130,308 | +74,462 | 0.04% | 3,297,008 |
| 2021-10-22 | 2021-10-20 | 25.946 | 55,846 | +744 | 0.02% | 1,448,996 |
| 2021-10-19 | 2021-10-15 | 21.488 | 55,102 | -82,652 | 0.02% | 1,184,010 |
| 2021-10-15 | 2021-10-11 | 20.714 | 137,754 | -37,231 | 0.04% | 2,853,443 |
| 2021-10-12 | 2021-10-08 | 20.564 | 174,985 | +373 | 0.05% | 3,598,328 |
| 2021-10-11 | 2021-10-07 | 21.649 | 174,612 | +27,923 | 0.05% | 3,780,134 |
| 2021-10-08 | 2021-10-06 | 21.380 | 146,689 | -65,526 | 0.04% | 3,136,235 |
| 2021-10-07 | 2021-10-05 | 21.101 | 212,215 | +65,153 | 0.06% | 4,477,912 |
| 2021-10-06 | 2021-10-04 | 21.445 | 147,062 | +9,308 | 0.04% | 3,153,690 |
| 2021-10-05 | 2021-09-30 | 22.347 | 137,754 | +55,846 | 0.04% | 3,078,404 |
| 2021-10-04 | 2021-09-29 | 21.380 | 81,908 | -38,720 | 0.02% | 1,751,207 |
| 2021-09-30 | 2021-09-28 | 21.702 | 120,628 | -15,637 | 0.03% | 2,617,927 |
| 2021-09-29 | 2021-09-27 | 21.058 | 136,265 | -27,550 | 0.04% | 2,869,448 |
| 2021-09-28 | 2021-09-24 | 23.368 | 163,815 | -186,154 | 0.05% | 3,827,991 |
| 2021-09-27 | 2021-09-23 | 24.012 | 349,969 | +29,040 | 0.10% | 8,403,595 |
| 2021-09-24 | 2021-09-21 | 22.455 | 320,929 | +18,615 | 0.09% | 7,206,315 |
| 2021-09-23 | 2021-09-20 | 22.508 | 302,314 | +372 | 0.09% | 6,804,564 |
| 2021-09-21 | 2021-09-17 | 23.153 | 301,942 | -18,615 | 0.09% | 6,990,831 |
| 2021-09-20 | 2021-09-16 | 22.455 | 320,557 | +195,462 | 0.09% | 7,197,962 |
| 2021-09-17 | 2021-09-15 | 25.194 | 125,095 | -18,616 | 0.04% | 3,151,670 |
| 2021-09-16 | 2021-09-14 | 24.872 | 143,711 | +64,782 | 0.04% | 3,574,366 |
| 2021-09-14 | 2021-09-10 | 28.202 | 78,929 | -218,917 | 0.02% | 2,225,994 |
| 2021-09-13 | 2021-09-09 | 27.612 | 297,846 | +29,784 | 0.09% | 8,223,996 |
| 2021-09-10 | 2021-09-08 | 27.504 | 268,062 | +205,514 | 0.08% | 7,372,813 |
| 2021-09-09 | 2021-09-07 | 28.471 | 62,548 | +1,117 | 0.02% | 1,780,809 |
| 2021-09-08 | 2021-09-06 | 28.310 | 61,431 | -17,871 | 0.02% | 1,739,107 |
| 2021-09-07 | 2021-09-03 | 26.215 | 79,302 | -30,901 | 0.02% | 2,078,892 |
| 2021-09-06 | 2021-09-02 | 27.074 | 110,203 | -805,302 | 0.03% | 2,983,678 |
| 2021-09-03 | 2021-09-01 | 22.240 | 915,505 | +148,923 | 0.26% | 20,360,529 |
| 2021-09-02 | 2021-08-31 | 23.421 | 766,582 | +207,748 | 0.22% | 17,954,492 |
| 2021-09-01 | 2021-08-30 | 22.401 | 558,834 | -7,446 | 0.16% | 12,518,344 |
| 2021-08-31 | 2021-08-27 | 22.186 | 566,280 | -184,665 | 0.16% | 12,563,461 |
| 2021-08-27 | 2021-08-25 | 20.521 | 750,945 | -58,824 | 0.21% | 15,409,889 |
| 2021-08-26 | 2021-08-24 | 19.511 | 809,769 | -300,080 | 0.23% | 15,799,196 |
| 2021-08-25 | 2021-08-23 | 18.221 | 1,109,849 | +72,972 | 0.32% | 20,223,101 |
| 2021-08-24 | 2021-08-20 | 17.448 | 1,036,877 | +1,489 | 0.30% | 18,091,362 |
| 2021-08-23 | 2021-08-19 | 18.544 | 1,035,388 | -37,230 | 0.30% | 19,200,031 |
| 2021-08-20 | 2021-08-18 | 19.038 | 1,072,618 | -1,117 | 0.31% | 20,420,520 |
| 2021-08-19 | 2021-08-17 | 19.017 | 1,073,735 | +99,406 | 0.31% | 20,418,714 |
| 2021-08-18 | 2021-08-16 | 20.177 | 974,329 | +54,729 | 0.28% | 19,658,900 |
| 2021-08-17 | 2021-08-13 | 20.521 | 919,600 | +186,154 | 0.26% | 18,870,801 |
| 2021-08-16 | 2021-08-12 | 20.886 | 733,446 | -353,692 | 0.21% | 15,318,717 |
| 2021-08-13 | 2021-08-11 | 19.597 | 1,087,138 | +87,492 | 0.31% | 21,304,312 |
| 2021-08-12 | 2021-08-10 | 20.349 | 999,646 | +368,957 | 0.29% | 20,341,558 |
| 2021-08-11 | 2021-08-09 | 21.488 | 630,689 | +326,886 | 0.22% | 13,551,996 |
| 2021-08-10 | 2021-08-06 | 22.562 | 303,803 | -243,117 | 0.10% | 6,854,399 |
| 2021-08-09 | 2021-08-05 | 22.293 | 546,920 | -82,652 | 0.19% | 12,192,701 |
| 2021-08-06 | 2021-08-04 | 20.564 | 629,572 | +32,763 | 0.22% | 12,946,290 |
| 2021-08-05 | 2021-08-03 | 19.919 | 596,809 | +52,123 | 0.20% | 11,887,844 |
| 2021-08-04 | 2021-08-02 | 20.671 | 544,686 | -91,960 | 0.19% | 11,259,245 |
| 2021-08-03 | 2021-07-30 | 19.060 | 636,646 | -13,403 | 0.22% | 12,134,158 |
| 2021-07-30 | 2021-07-28 | 19.145 | 650,049 | +6,329 | 0.22% | 12,445,484 |
| 2021-07-29 | 2021-07-27 | 19.231 | 643,720 | +26,062 | 0.22% | 12,379,641 |
| 2021-07-28 | 2021-07-26 | 21.756 | 617,658 | +138,870 | 0.21% | 13,437,891 |
| 2021-07-27 | 2021-07-23 | 22.347 | 478,788 | -55,474 | 0.16% | 10,699,527 |
| 2021-07-26 | 2021-07-22 | 21.541 | 534,262 | +9,308 | 0.18% | 11,508,710 |
| 2021-07-23 | 2021-07-21 | 22.025 | 524,954 | -551,387 | 0.18% | 11,562,004 |
| 2021-07-22 | 2021-07-20 | 19.661 | 1,076,341 | -373 | 0.37% | 21,162,110 |
| 2021-07-21 | 2021-07-19 | 19.253 | 1,076,714 | +141,849 | 0.37% | 20,729,860 |
| 2021-07-20 | 2021-07-16 | 20.413 | 934,865 | +32,391 | 0.32% | 19,083,609 |
| 2021-07-19 | 2021-07-15 | 20.757 | 902,474 | -30,529 | 0.31% | 18,732,676 |
| 2021-07-16 | 2021-07-14 | 20.241 | 933,003 | +61,058 | 0.32% | 18,885,215 |
| 2021-07-15 | 2021-07-13 | 21.337 | 871,945 | +9,308 | 0.30% | 18,604,857 |
| 2021-07-14 | 2021-07-12 | 17.577 | 862,637 | -2,606 | 0.30% | 15,162,450 |
| 2021-07-13 | 2021-07-09 | 16.524 | 865,243 | -9,308 | 0.30% | 14,297,247 |
| 2021-07-12 | 2021-07-08 | 16.180 | 874,551 | -184,292 | 0.30% | 14,150,380 |
| 2021-07-09 | 2021-07-07 | 17.298 | 1,058,843 | -18,615 | 0.36% | 18,315,359 |
| 2021-07-08 | 2021-07-06 | 15.901 | 1,077,458 | -1,190,640 | 0.37% | 17,132,473 |
| 2021-07-06 | 2021-07-02 | 16.825 | 2,268,098 | +16,753 | 0.78% | 38,160,282 |
| 2021-07-05 | 2021-06-30 | 17.942 | 2,251,345 | +1,117 | 0.77% | 40,393,969 |
| 2021-07-02 | 2021-06-29 | 17.684 | 2,250,228 | +119,139 | 0.77% | 39,793,703 |
| 2021-06-29 | 2021-06-25 | 16.653 | 2,131,089 | -11,914 | 0.73% | 35,488,798 |
| 2021-06-28 | 2021-06-24 | 15.879 | 2,143,003 | +581,172 | 0.73% | 34,029,472 |
| 2021-06-24 | 2021-06-22 | 14.676 | 1,561,831 | -744 | 0.54% | 22,921,484 |
| 2021-06-23 | 2021-06-21 | 15.151 | 1,562,575 | +331,726 | 0.54% | 23,675,108 |
| 2021-06-22 | 2021-06-18 | 14.718 | 1,230,849 | +102,952 | 0.42% | 18,115,423 |
| 2021-06-18 | 2021-06-16 | 13.677 | 1,127,897 | +369 | 0.39% | 15,426,689 |
| 2021-06-17 | 2021-06-15 | 15.281 | 1,127,528 | +92,269 | 0.39% | 17,230,202 |
| 2021-06-16 | 2021-06-11 | 14.935 | 1,035,259 | +58,683 | 0.36% | 15,461,163 |
| 2021-06-15 | 2021-06-10 | 16.018 | 976,576 | +128,439 | 0.34% | 15,643,157 |
| 2021-06-10 | 2021-06-08 | 16.495 | 848,137 | -369 | 0.29% | 13,990,222 |
| 2021-06-04 | 2021-06-02 | 17.926 | 848,506 | +738 | 0.29% | 15,210,180 |
| 2021-06-02 | 2021-05-31 | 18.186 | 847,768 | +47,980 | 0.29% | 15,417,463 |
| 2021-06-01 | 2021-05-28 | 18.316 | 799,788 | +27,311 | 0.28% | 14,648,917 |
| 2021-05-31 | 2021-05-27 | 18.641 | 772,477 | -73,815 | 0.27% | 14,399,849 |
| 2021-05-28 | 2021-05-26 | 18.099 | 846,292 | +93,007 | 0.29% | 15,317,244 |
| 2021-05-27 | 2021-05-25 | 18.684 | 753,285 | +184,539 | 0.26% | 14,074,744 |
| 2021-05-26 | 2021-05-24 | 18.533 | 568,746 | -4,429 | 0.20% | 10,540,432 |
| 2021-05-25 | 2021-05-21 | 19.226 | 573,175 | -173,835 | 0.20% | 11,020,081 |
| 2021-05-18 | 2021-05-14 | 16.322 | 747,010 | +1,107 | 0.26% | 12,192,572 |
| 2021-05-14 | 2021-05-12 | 18.403 | 745,903 | -18,454 | 0.26% | 13,726,631 |
| 2021-05-13 | 2021-05-11 | 18.099 | 764,357 | -27,681 | 0.26% | 13,834,283 |
| 2021-05-11 | 2021-05-07 | 15.693 | 792,038 | +1,108 | 0.27% | 12,429,639 |
| 2021-05-10 | 2021-05-06 | 17.080 | 790,930 | +156,857 | 0.27% | 13,509,466 |
| 2021-05-06 | 2021-05-04 | 17.709 | 634,073 | +221,446 | 0.22% | 11,228,849 |
| 2021-05-05 | 2021-05-03 | 17.882 | 412,627 | -369 | 0.14% | 7,378,796 |
| 2021-05-04 | 2021-04-30 | 18.858 | 412,996 | +203,730 | 0.14% | 7,788,235 |
| 2021-05-03 | 2021-04-29 | 23.843 | 209,266 | +166,084 | 0.07% | 4,989,595 |
| 2021-04-30 | 2021-04-28 | 23.356 | 43,182 | -369 | 0.01% | 1,008,542 |
| 2021-04-29 | 2021-04-27 | 22.705 | 43,551 | -1,107 | 0.02% | 988,840 |
| 2021-04-28 | 2021-04-26 | 23.085 | 44,658 | -1,477 | 0.02% | 1,030,915 |
| 2021-04-27 | 2021-04-23 | 22.922 | 46,135 | +739 | 0.02% | 1,057,511 |
| 2021-04-26 | 2021-04-22 | 21.611 | 45,396 | +369 | 0.02% | 981,040 |
| 2021-04-22 | 2021-04-20 | 19.486 | 45,027 | -9,227 | 0.02% | 877,418 |
| 2021-04-21 | 2021-04-19 | 19.725 | 54,254 | +9,227 | 0.02% | 1,070,156 |
| 2021-04-14 | 2021-04-12 | 17.839 | 45,027 | -1,477 | 0.02% | 803,243 |
| 2021-04-09 | 2021-04-07 | 19.552 | 46,504 | +369 | 0.02% | 909,224 |
| 2021-04-08 | 2021-04-01 | 17.536 | 46,135 | +8,858 | 0.02% | 809,008 |
| 2021-04-01 | 2021-03-30 | 15.520 | 37,277 | +8,120 | 0.01% | 578,533 |
| 2021-03-30 | 2021-03-26 | 15.498 | 29,157 | +1,107 | 0.01% | 451,880 |
| 2021-03-29 | 2021-03-25 | 13.331 | 28,050 | -60,528 | 0.01% | 373,923 |
| 2021-03-26 | 2021-03-24 | 14.414 | 88,578 | -369 | 0.03% | 1,276,796 |
| 2021-03-25 | 2021-03-23 | 15.065 | 88,947 | -75,661 | 0.03% | 1,339,954 |
| 2021-03-22 | 2021-03-18 | 17.015 | 164,608 | -9,227 | 0.06% | 2,800,880 |
| 2021-03-19 | 2021-03-17 | 16.365 | 173,835 | +71,970 | 0.06% | 2,844,842 |
| 2021-03-18 | 2021-03-16 | 17.991 | 101,865 | +27,681 | 0.04% | 1,832,639 |
| 2021-03-17 | 2021-03-15 | 17.297 | 74,184 | -121,426 | 0.03% | 1,283,178 |
| 2021-03-16 | 2021-03-12 | 19.226 | 195,610 | -49,457 | 0.07% | 3,760,872 |
| 2021-03-15 | 2021-03-11 | 19.508 | 245,067 | -10,334 | 0.08% | 4,780,808 |
| 2021-03-12 | 2021-03-10 | 17.124 | 255,401 | -359,849 | 0.09% | 4,373,444 |
| 2021-03-11 | 2021-03-09 | 15.628 | 615,250 | -101,496 | 0.21% | 9,615,255 |
| 2021-03-10 | 2021-03-08 | 15.802 | 716,746 | -7,751 | 0.25% | 11,325,744 |
| 2021-02-24 | 2021-02-22 | 27.420 | 724,497 | +37,646 | 0.25% | 19,865,571 |
| 2021-02-22 | 2021-02-18 | 25.577 | 686,851 | -9,227 | 0.24% | 17,567,844 |
| 2021-02-19 | 2021-02-17 | 28.720 | 696,078 | +110,723 | 0.24% | 19,991,607 |
| 2021-02-18 | 2021-02-16 | 29.804 | 585,355 | +3,322 | 0.20% | 17,446,004 |
| 2021-02-17 | 2021-02-11 | 30.129 | 582,033 | -26,574 | 0.20% | 17,536,234 |
| 2021-02-16 | 2021-02-09 | 30.509 | 608,607 | +230,673 | 0.21% | 18,567,750 |
| 2021-02-10 | 2021-02-08 | 28.829 | 377,934 | +4,429 | 0.13% | 10,895,359 |
| 2021-02-09 | 2021-02-05 | 28.720 | 373,505 | +249,495 | 0.13% | 10,727,196 |
| 2021-02-08 | 2021-02-04 | 32.893 | 124,010 | -128,069 | 0.04% | 4,079,053 |
| 2021-02-05 | 2021-02-03 | 30.671 | 252,079 | -461,714 | 0.09% | 7,731,558 |
| 2021-02-04 | 2021-02-02 | 26.715 | 713,793 | -71,970 | 0.25% | 19,069,229 |
| 2021-02-03 | 2021-02-01 | 25.415 | 785,763 | +63,112 | 0.27% | 19,970,013 |
| 2021-02-02 | 2021-01-29 | 26.390 | 722,651 | -27,681 | 0.25% | 19,070,914 |
| 2021-02-01 | 2021-01-28 | 24.927 | 750,332 | +20,299 | 0.26% | 18,703,601 |
| 2021-01-29 | 2021-01-27 | 26.878 | 730,033 | +453,595 | 0.25% | 19,621,767 |
| 2021-01-28 | 2021-01-26 | 29.479 | 276,438 | +36,908 | 0.10% | 8,149,117 |
| 2021-01-27 | 2021-01-25 | 30.888 | 239,530 | -75,661 | 0.08% | 7,398,586 |
| 2021-01-26 | 2021-01-22 | 29.045 | 315,191 | +48,349 | 0.11% | 9,154,877 |
| 2021-01-25 | 2021-01-21 | 26.553 | 266,842 | +14,394 | 0.09% | 7,085,397 |
| 2021-01-22 | 2021-01-20 | 26.228 | 252,448 | -22,514 | 0.09% | 6,621,117 |
| 2021-01-21 | 2021-01-19 | 25.090 | 274,962 | -184,907 | 0.10% | 6,898,706 |
| 2021-01-20 | 2021-01-18 | 26.011 | 459,869 | -12,918 | 0.16% | 11,961,601 |
| 2021-01-18 | 2021-01-14 | 21.112 | 472,787 | +14,025 | 0.16% | 9,981,560 |
| 2021-01-15 | 2021-01-13 | 19.140 | 458,762 | -48,349 | 0.16% | 8,780,557 |
| 2021-01-14 | 2021-01-12 | 16.105 | 507,111 | +4,798 | 0.18% | 8,167,061 |
| 2021-01-13 | 2021-01-11 | 14.501 | 502,313 | -27,680 | 0.17% | 7,284,076 |
| 2021-01-12 | 2021-01-08 | 14.913 | 529,993 | -12,918 | 0.18% | 7,903,737 |
| 2021-01-11 | 2021-01-07 | 14.544 | 542,911 | -33,586 | 0.19% | 7,896,326 |
| 2021-01-08 | 2021-01-06 | 12.572 | 576,497 | -217,386 | 0.20% | 7,247,679 |
| 2021-01-07 | 2021-01-05 | 12.464 | 793,883 | +54,254 | 0.27% | 9,894,601 |
| 2021-01-06 | 2021-01-04 | 13.005 | 739,629 | -74,922 | 0.26% | 9,619,203 |
| 2021-01-05 | 2020-12-31 | 12.095 | 814,551 | -930,072 | 0.28% | 9,852,045 |
| 2021-01-04 | 2020-12-29 | 11.401 | 1,744,623 | +1,426,479 | 0.60% | 19,891,213 |
| 2020-12-30 | 2020-12-28 | 12.268 | 318,144 | +88,579 | 0.11% | 3,903,140 |
| 2020-12-29 | 2020-12-24 | 13.070 | 229,565 | -553,984 | 0.08% | 3,000,523 |
| 2020-12-28 | 2020-12-22 | 9.754 | 783,549 | +147,631 | 0.27% | 7,642,802 |
| 2020-12-23 | 2020-12-21 | 9.862 | 635,918 | +610,821 | 0.22% | 6,271,717 |
| 2020-12-22 | 2020-12-18 | 8.670 | 25,097 | +7,381 | 0.01% | 217,598 |
| 2020-12-21 | 2020-12-17 | 7.045 | 17,716 | +8,120 | 0.01% | 124,802 |
| 2020-12-18 | 2020-12-16 | 6.329 | 9,596 | +4,060 | 0.00% | 60,736 |
| 2020-12-17 | 2020-12-15 | 6.275 | 5,536 | +5,536 | 0.00% | 34,739 |
| 2019-07-16 | 2019-07-12 | 5.452 | 0 | -3,995 | ||
| 2019-07-12 | 2019-07-10 | 5.287 | 3,995 | +3,995 | 0.00% | 21,120 |
| 2019-07-11 | 2019-07-09 | 5.320 | 0 | -2,906 | ||
| 2019-07-09 | 2019-07-05 | 6.388 | 2,906 | +2,906 | 0.00% | 18,563 |
| 2019-07-08 | 2019-07-04 | 4.670 | 0 | -5,085 | ||
| 2019-07-03 | 2019-06-28 | 7.471 | 5,085 | +138 | 0.00% | 37,992 |
| 2019-06-26 | 2019-06-24 | 5.660 | 4,947 | -2,827 | 0.00% | 28,001 |
| 2019-06-20 | 2019-06-18 | 5.796 | 7,774 | +7,774 | 0.00% | 45,058 |
| 2019-05-10 | 2019-05-08 | 6.226 | 0 | -10,600 | ||
| 2019-05-09 | 2019-05-07 | 7.019 | 10,600 | +10,600 | 0.00% | 74,397 |
| 2016-09-14 | 2016-09-12 | 7.212 | 0 | -24,831 | ||
| 2016-09-13 | 2016-09-09 | 7.701 | 24,831 | -14,094 | 0.01% | 191,212 |
| 2016-09-08 | 2016-09-06 | 7.867 | 38,925 | -6,711 | 0.01% | 306,240 |
| 2016-09-05 | 2016-09-01 | 7.748 | 45,636 | -16,443 | 0.02% | 353,598 |
| 2016-06-28 | 2016-06-24 | 7.450 | 62,079 | +62,079 | 0.02% | 462,502 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy