History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 24,800 | +0 | 0.01% | 201,872 |
| 2025-10-13 | 2025-10-09 | 8.970 | 24,800 | +0 | 0.01% | 222,456 |
| 2025-10-10 | 2025-10-08 | 8.630 | 24,800 | +0 | 0.01% | 214,024 |
| 2025-10-09 | 2025-10-06 | 8.740 | 24,800 | +0 | 0.01% | 216,752 |
| 2025-10-08 | 2025-10-03 | 8.940 | 24,800 | +0 | 0.01% | 221,712 |
| 2025-10-06 | 2025-10-02 | 8.570 | 24,800 | +0 | 0.01% | 212,536 |
| 2025-10-03 | 2025-09-30 | 8.270 | 24,800 | +0 | 0.01% | 205,096 |
| 2025-10-02 | 2025-09-29 | 8.120 | 24,800 | +0 | 0.01% | 201,376 |
| 2025-09-30 | 2025-09-26 | 7.900 | 24,800 | +0 | 0.01% | 195,920 |
| 2025-09-29 | 2025-09-25 | 8.300 | 24,800 | +0 | 0.01% | 205,840 |
| 2025-09-26 | 2025-09-24 | 8.110 | 24,800 | +0 | 0.01% | 201,128 |
| 2025-09-25 | 2025-09-23 | 7.960 | 24,800 | +0 | 0.01% | 197,408 |
| 2025-09-24 | 2025-09-22 | 8.130 | 24,800 | +0 | 0.01% | 201,624 |
| 2025-09-23 | 2025-09-19 | 8.150 | 24,800 | -6,400 | 0.01% | 202,120 |
| 2025-09-09 | 2025-09-05 | 8.890 | 31,200 | -3,600 | 0.01% | 277,368 |
| 2025-09-05 | 2025-09-03 | 7.810 | 34,800 | +10,000 | 0.01% | 271,788 |
| 2025-09-03 | 2025-09-01 | 7.220 | 24,800 | -33,200 | 0.01% | 179,056 |
| 2025-08-29 | 2025-08-27 | 6.810 | 58,000 | +20,000 | 0.02% | 394,980 |
| 2025-08-04 | 2025-07-31 | 6.650 | 38,000 | +3,200 | 0.01% | 252,700 |
| 2025-07-25 | 2025-07-23 | 6.870 | 34,800 | +10,000 | 0.01% | 239,076 |
| 2025-04-07 | 2025-04-02 | 4.950 | 24,800 | -5,200 | 0.01% | 122,760 |
| 2025-03-04 | 2025-02-28 | 7.030 | 30,000 | -8,000 | 0.01% | 210,900 |
| 2024-11-29 | 2024-11-27 | 8.280 | 38,000 | -10,000 | 0.01% | 314,640 |
| 2024-11-26 | 2024-11-22 | 7.940 | 48,000 | +10,000 | 0.01% | 381,120 |
| 2024-11-25 | 2024-11-21 | 8.260 | 38,000 | -5,200 | 0.01% | 313,880 |
| 2024-11-12 | 2024-11-08 | 9.180 | 43,200 | +4,800 | 0.01% | 396,576 |
| 2024-11-05 | 2024-11-01 | 9.860 | 38,400 | +13,600 | 0.01% | 378,624 |
| 2024-10-29 | 2024-10-25 | 9.360 | 24,800 | -10,000 | 0.01% | 232,128 |
| 2024-10-04 | 2024-10-02 | 8.890 | 34,800 | +10,000 | 0.01% | 309,372 |
| 2024-07-10 | 2024-07-08 | 7.840 | 24,800 | -8,000 | 0.01% | 194,432 |
| 2024-07-05 | 2024-07-03 | 8.040 | 32,800 | -2,000 | 0.01% | 263,712 |
| 2024-06-12 | 2024-06-07 | 8.980 | 34,800 | +8,000 | 0.01% | 312,504 |
| 2024-05-31 | 2024-05-29 | 9.610 | 26,800 | -8,000 | 0.01% | 257,548 |
| 2024-05-29 | 2024-05-27 | 9.030 | 34,800 | +8,000 | 0.01% | 314,244 |
| 2024-04-25 | 2024-04-23 | 8.250 | 26,800 | -4,800 | 0.01% | 221,100 |
| 2024-04-17 | 2024-04-15 | 9.420 | 31,600 | +4,800 | 0.01% | 297,672 |
| 2024-03-26 | 2024-03-22 | 10.040 | 26,800 | -1,200 | 0.01% | 269,072 |
| 2024-03-22 | 2024-03-20 | 11.180 | 28,000 | +1,200 | 0.01% | 313,040 |
| 2024-01-03 | 2023-12-29 | 10.940 | 26,800 | -20,000 | 0.01% | 293,192 |
| 2024-01-02 | 2023-12-28 | 10.940 | 46,800 | +20,000 | 0.01% | 511,992 |
| 2023-12-20 | 2023-12-18 | 10.060 | 26,800 | -20,000 | 0.01% | 269,608 |
| 2023-12-19 | 2023-12-15 | 10.200 | 46,800 | +20,000 | 0.01% | 477,360 |
| 2023-10-10 | 2023-10-06 | 14.980 | 26,800 | -1,600 | 0.01% | 401,464 |
| 2023-09-06 | 2023-09-04 | 13.960 | 28,400 | -4,000 | 0.01% | 396,464 |
| 2023-08-04 | 2023-08-02 | 15.060 | 32,400 | +4,000 | 0.01% | 487,944 |
| 2023-07-21 | 2023-07-19 | 15.060 | 28,400 | +2,000 | 0.01% | 427,704 |
| 2023-06-23 | 2023-06-20 | 17.260 | 26,400 | +1,200 | 0.01% | 455,664 |
| 2023-05-16 | 2023-05-12 | 17.800 | 25,200 | -2,400 | 0.01% | 448,560 |
| 2023-04-27 | 2023-04-25 | 18.900 | 27,600 | +4,400 | 0.01% | 521,640 |
| 2023-03-20 | 2023-03-16 | 19.780 | 23,200 | -8,000 | 0.01% | 458,896 |
| 2023-03-08 | 2023-03-06 | 19.560 | 31,200 | -4,400 | 0.01% | 610,272 |
| 2023-03-07 | 2023-03-03 | 17.000 | 35,600 | -4,000 | 0.01% | 605,200 |
| 2023-03-06 | 2023-03-02 | 16.720 | 39,600 | -17,600 | 0.01% | 662,112 |
| 2023-03-03 | 2023-03-01 | 17.840 | 57,200 | -12,400 | 0.02% | 1,020,448 |
| 2023-02-23 | 2023-02-21 | 17.420 | 69,600 | -800 | 0.02% | 1,212,432 |
| 2023-02-20 | 2023-02-16 | 16.400 | 70,400 | +800 | 0.02% | 1,154,560 |
| 2023-02-08 | 2023-02-06 | 16.080 | 69,600 | -4,000 | 0.02% | 1,119,168 |
| 2023-02-07 | 2023-02-03 | 16.720 | 73,600 | +2,400 | 0.02% | 1,230,592 |
| 2023-02-06 | 2023-02-02 | 17.200 | 71,200 | -800 | 0.02% | 1,224,640 |
| 2023-02-03 | 2023-02-01 | 17.240 | 72,000 | +10,000 | 0.02% | 1,241,280 |
| 2023-01-31 | 2023-01-27 | 16.940 | 62,000 | -10,000 | 0.02% | 1,050,280 |
| 2023-01-30 | 2023-01-26 | 17.400 | 72,000 | -14,000 | 0.02% | 1,252,800 |
| 2023-01-27 | 2023-01-20 | 17.220 | 86,000 | +20,800 | 0.02% | 1,480,920 |
| 2023-01-16 | 2023-01-12 | 16.300 | 65,200 | +14,000 | 0.02% | 1,062,760 |
| 2023-01-13 | 2023-01-11 | 15.820 | 51,200 | +2,800 | 0.01% | 809,984 |
| 2023-01-12 | 2023-01-10 | 15.660 | 48,400 | +2,000 | 0.01% | 757,944 |
| 2022-12-19 | 2022-12-15 | 15.760 | 46,400 | -8,000 | 0.01% | 731,264 |
| 2022-12-14 | 2022-12-12 | 15.880 | 54,400 | +8,000 | 0.01% | 863,872 |
| 2022-12-13 | 2022-12-09 | 15.940 | 46,400 | -4,800 | 0.01% | 739,616 |
| 2022-12-09 | 2022-12-07 | 15.720 | 51,200 | +13,200 | 0.01% | 804,864 |
| 2022-12-08 | 2022-12-06 | 15.900 | 38,000 | +1,200 | 0.01% | 604,200 |
| 2022-12-06 | 2022-12-02 | 17.200 | 36,800 | +10,000 | 0.01% | 632,960 |
| 2022-12-02 | 2022-11-30 | 18.220 | 26,800 | -10,000 | 0.01% | 488,296 |
| 2022-11-25 | 2022-11-23 | 17.440 | 36,800 | +800 | 0.01% | 641,792 |
| 2022-11-17 | 2022-11-15 | 17.700 | 36,000 | +10,000 | 0.01% | 637,200 |
| 2022-11-16 | 2022-11-14 | 17.580 | 26,000 | +1,200 | 0.01% | 457,080 |
| 2022-11-08 | 2022-11-04 | 17.120 | 24,800 | -10,000 | 0.01% | 424,576 |
| 2022-11-07 | 2022-11-03 | 15.740 | 34,800 | +10,000 | 0.01% | 547,752 |
| 2022-10-31 | 2022-10-27 | 17.520 | 24,800 | +8,000 | 0.01% | 434,496 |
| 2022-10-10 | 2022-10-06 | 17.380 | 16,800 | -20,000 | 0.00% | 291,984 |
| 2022-10-07 | 2022-10-05 | 17.360 | 36,800 | +20,000 | 0.01% | 638,848 |
| 2022-09-27 | 2022-09-23 | 17.880 | 16,800 | -400 | 0.00% | 300,384 |
| 2022-09-19 | 2022-09-15 | 21.200 | 17,200 | -400 | 0.00% | 364,640 |
| 2022-09-15 | 2022-09-13 | 23.500 | 17,600 | +800 | 0.00% | 413,600 |
| 2022-09-13 | 2022-09-08 | 22.300 | 16,800 | -30,000 | 0.00% | 374,640 |
| 2022-09-09 | 2022-09-07 | 21.850 | 46,800 | +30,000 | 0.01% | 1,022,580 |
| 2022-09-02 | 2022-08-31 | 20.600 | 16,800 | -800 | 0.00% | 346,080 |
| 2022-08-23 | 2022-08-19 | 22.200 | 17,600 | -8,000 | 0.00% | 390,720 |
| 2022-08-15 | 2022-08-11 | 21.250 | 25,600 | -800 | 0.01% | 544,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 26,400 | +800 | 0.01% | 554,400 |
| 2022-08-09 | 2022-08-05 | 19.480 | 25,600 | +800 | 0.01% | 498,688 |
| 2022-08-04 | 2022-08-02 | 18.920 | 24,800 | -1,200 | 0.01% | 469,216 |
| 2022-08-03 | 2022-08-01 | 19.960 | 26,000 | +400 | 0.01% | 518,960 |
| 2022-08-02 | 2022-07-29 | 20.850 | 25,600 | +400 | 0.01% | 533,760 |
| 2022-07-28 | 2022-07-26 | 20.900 | 25,200 | +4,400 | 0.01% | 526,680 |
| 2022-07-27 | 2022-07-25 | 19.820 | 20,800 | +3,600 | 0.01% | 412,256 |
| 2022-07-26 | 2022-07-22 | 22.400 | 17,200 | +1,600 | 0.00% | 385,280 |
| 2022-07-20 | 2022-07-18 | 24.000 | 15,600 | -4,000 | 0.00% | 374,400 |
| 2022-07-19 | 2022-07-15 | 24.800 | 19,600 | -4,000 | 0.01% | 486,080 |
| 2022-07-15 | 2022-07-13 | 24.450 | 23,600 | -400 | 0.01% | 577,020 |
| 2022-07-14 | 2022-07-12 | 24.500 | 24,000 | +13,600 | 0.01% | 588,000 |
| 2022-07-11 | 2022-07-07 | 25.600 | 10,400 | +400 | 0.00% | 266,240 |
| 2022-07-08 | 2022-07-06 | 25.500 | 10,000 | -400 | 0.00% | 255,000 |
| 2022-07-07 | 2022-07-05 | 27.050 | 10,400 | -4,800 | 0.00% | 281,320 |
| 2022-07-06 | 2022-07-04 | 25.650 | 15,200 | -6,000 | 0.00% | 389,880 |
| 2022-07-04 | 2022-06-29 | 23.100 | 21,200 | -1,200 | 0.01% | 489,720 |
| 2022-06-28 | 2022-06-24 | 24.250 | 22,400 | -1,200 | 0.01% | 543,200 |
| 2022-06-27 | 2022-06-23 | 23.300 | 23,600 | -2,400 | 0.01% | 549,880 |
| 2022-06-23 | 2022-06-21 | 21.900 | 26,000 | +1,200 | 0.01% | 569,400 |
| 2022-06-22 | 2022-06-20 | 21.400 | 24,800 | +3,200 | 0.01% | 530,720 |
| 2022-06-15 | 2022-06-13 | 22.650 | 21,600 | -2,000 | 0.01% | 489,240 |
| 2022-06-10 | 2022-06-08 | 21.400 | 23,600 | -14,000 | 0.01% | 505,040 |
| 2022-06-08 | 2022-06-06 | 20.500 | 37,600 | +800 | 0.01% | 770,800 |
| 2022-06-07 | 2022-06-02 | 19.580 | 36,800 | -7,200 | 0.01% | 720,544 |
| 2022-06-06 | 2022-06-01 | 18.720 | 44,000 | -1,200 | 0.01% | 823,680 |
| 2022-06-02 | 2022-05-31 | 18.520 | 45,200 | -5,200 | 0.01% | 837,104 |
| 2022-05-31 | 2022-05-27 | 17.300 | 50,400 | +5,200 | 0.01% | 871,920 |
| 2022-05-27 | 2022-05-25 | 19.876 | 45,200 | -10,400 | 0.01% | 898,397 |
| 2022-05-26 | 2022-05-24 | 19.640 | 55,600 | +3,849 | 0.01% | 1,091,966 |
| 2022-05-24 | 2022-05-20 | 19.704 | 51,751 | +1,117 | 0.01% | 1,019,709 |
| 2022-05-19 | 2022-05-17 | 18.136 | 50,634 | -4,840 | 0.01% | 918,275 |
| 2022-05-18 | 2022-05-16 | 17.448 | 55,474 | +1,117 | 0.02% | 967,907 |
| 2022-05-11 | 2022-05-06 | 17.641 | 54,357 | -1,117 | 0.02% | 958,929 |
| 2022-05-10 | 2022-05-05 | 17.921 | 55,474 | +4,840 | 0.02% | 994,131 |
| 2022-04-28 | 2022-04-26 | 17.383 | 50,634 | -1,489 | 0.01% | 880,195 |
| 2022-04-27 | 2022-04-25 | 17.469 | 52,123 | -1,117 | 0.01% | 910,559 |
| 2022-04-25 | 2022-04-21 | 18.372 | 53,240 | +7,818 | 0.02% | 978,120 |
| 2022-04-21 | 2022-04-19 | 19.812 | 45,422 | +1,117 | 0.01% | 899,881 |
| 2022-04-14 | 2022-04-12 | 19.339 | 44,305 | +4,840 | 0.01% | 856,807 |
| 2022-04-08 | 2022-04-06 | 21.015 | 39,465 | -1,117 | 0.01% | 829,352 |
| 2022-04-04 | 2022-03-31 | 20.736 | 40,582 | -372 | 0.01% | 841,490 |
| 2022-04-01 | 2022-03-30 | 20.607 | 40,954 | -19,732 | 0.01% | 843,923 |
| 2022-03-31 | 2022-03-29 | 20.821 | 60,686 | +11,169 | 0.02% | 1,263,573 |
| 2022-03-30 | 2022-03-28 | 20.048 | 49,517 | -1,861 | 0.01% | 992,714 |
| 2022-03-22 | 2022-03-18 | 18.479 | 51,378 | -1,862 | 0.01% | 949,432 |
| 2022-03-18 | 2022-03-16 | 16.932 | 53,240 | -1,862 | 0.02% | 901,472 |
| 2022-03-17 | 2022-03-15 | 14.633 | 55,102 | +2,234 | 0.02% | 806,311 |
| 2022-03-16 | 2022-03-14 | 16.567 | 52,868 | +1,117 | 0.02% | 875,861 |
| 2022-03-10 | 2022-03-08 | 16.073 | 51,751 | -744 | 0.01% | 831,780 |
| 2022-03-09 | 2022-03-07 | 16.889 | 52,495 | -9,308 | 0.01% | 886,602 |
| 2022-03-08 | 2022-03-04 | 17.169 | 61,803 | +7,446 | 0.02% | 1,061,071 |
| 2022-03-07 | 2022-03-03 | 18.007 | 54,357 | +745 | 0.02% | 978,785 |
| 2022-03-04 | 2022-03-02 | 17.706 | 53,612 | +372 | 0.02% | 949,243 |
| 2022-03-03 | 2022-03-01 | 18.393 | 53,240 | -3,351 | 0.02% | 979,264 |
| 2022-03-02 | 2022-02-28 | 17.749 | 56,591 | -13,775 | 0.02% | 1,004,420 |
| 2022-02-28 | 2022-02-24 | 17.083 | 70,366 | +1,117 | 0.02% | 1,202,037 |
| 2022-02-25 | 2022-02-23 | 17.727 | 69,249 | -745 | 0.02% | 1,227,596 |
| 2022-02-24 | 2022-02-22 | 16.997 | 69,994 | +745 | 0.02% | 1,189,667 |
| 2022-02-22 | 2022-02-18 | 17.104 | 69,249 | -10,053 | 0.02% | 1,184,444 |
| 2022-02-21 | 2022-02-17 | 16.932 | 79,302 | -7,446 | 0.02% | 1,342,760 |
| 2022-02-11 | 2022-02-09 | 16.460 | 86,748 | +5,585 | 0.02% | 1,427,829 |
| 2022-02-07 | 2022-01-31 | 15.385 | 81,163 | -11,169 | 0.02% | 1,248,703 |
| 2022-01-27 | 2022-01-25 | 15.579 | 92,332 | +1,861 | 0.03% | 1,438,395 |
| 2022-01-25 | 2022-01-21 | 17.083 | 90,471 | -16,381 | 0.03% | 1,545,484 |
| 2022-01-24 | 2022-01-20 | 16.997 | 106,852 | -18,616 | 0.03% | 1,816,131 |
| 2022-01-21 | 2022-01-19 | 16.610 | 125,468 | -9,307 | 0.04% | 2,084,013 |
| 2022-01-20 | 2022-01-18 | 17.083 | 134,775 | +11,169 | 0.04% | 2,302,314 |
| 2022-01-19 | 2022-01-17 | 17.598 | 123,606 | +24,944 | 0.04% | 2,175,261 |
| 2022-01-17 | 2022-01-13 | 15.600 | 98,662 | +12,287 | 0.03% | 1,539,127 |
| 2022-01-14 | 2022-01-12 | 15.922 | 86,375 | +744 | 0.02% | 1,375,290 |
| 2022-01-11 | 2022-01-07 | 15.428 | 85,631 | -3,723 | 0.02% | 1,321,124 |
| 2022-01-07 | 2022-01-05 | 15.106 | 89,354 | +3,723 | 0.03% | 1,349,762 |
| 2022-01-05 | 2022-01-03 | 16.438 | 85,631 | -20,477 | 0.02% | 1,407,604 |
| 2021-12-28 | 2021-12-22 | 15.020 | 106,108 | -8,190 | 0.03% | 1,593,725 |
| 2021-12-23 | 2021-12-21 | 15.041 | 114,298 | -1,117 | 0.03% | 1,719,193 |
| 2021-12-22 | 2021-12-20 | 14.397 | 115,415 | -5,585 | 0.03% | 1,661,595 |
| 2021-12-21 | 2021-12-17 | 15.235 | 121,000 | +23,455 | 0.03% | 1,843,400 |
| 2021-12-17 | 2021-12-15 | 15.965 | 97,545 | +4,468 | 0.03% | 1,557,334 |
| 2021-12-16 | 2021-12-14 | 16.073 | 93,077 | +23,828 | 0.03% | 1,496,001 |
| 2021-12-14 | 2021-12-10 | 17.083 | 69,249 | -9,308 | 0.02% | 1,182,956 |
| 2021-12-13 | 2021-12-09 | 17.340 | 78,557 | +9,308 | 0.02% | 1,362,217 |
| 2021-12-09 | 2021-12-07 | 17.491 | 69,249 | -8,936 | 0.02% | 1,211,228 |
| 2021-12-08 | 2021-12-06 | 16.889 | 78,185 | +8,936 | 0.02% | 1,320,487 |
| 2021-12-07 | 2021-12-03 | 17.405 | 69,249 | +1,117 | 0.02% | 1,205,276 |
| 2021-12-06 | 2021-12-02 | 18.050 | 68,132 | -2,979 | 0.02% | 1,229,755 |
| 2021-12-03 | 2021-12-01 | 18.479 | 71,111 | +1,489 | 0.02% | 1,314,084 |
| 2021-11-30 | 2021-11-26 | 18.716 | 69,622 | -14,892 | 0.02% | 1,303,025 |
| 2021-11-29 | 2021-11-25 | 19.704 | 84,514 | -11,169 | 0.02% | 1,665,275 |
| 2021-11-26 | 2021-11-24 | 19.382 | 95,683 | +8,935 | 0.03% | 1,854,511 |
| 2021-11-25 | 2021-11-23 | 19.855 | 86,748 | +25,317 | 0.02% | 1,722,342 |
| 2021-11-24 | 2021-11-22 | 20.972 | 61,431 | +3,723 | 0.02% | 1,288,325 |
| 2021-11-19 | 2021-11-17 | 22.401 | 57,708 | +7,446 | 0.02% | 1,292,707 |
| 2021-11-18 | 2021-11-16 | 21.810 | 50,262 | -12,286 | 0.01% | 1,096,210 |
| 2021-11-17 | 2021-11-15 | 21.541 | 62,548 | +11,170 | 0.02% | 1,347,367 |
| 2021-11-16 | 2021-11-12 | 21.466 | 51,378 | +2,233 | 0.01% | 1,102,886 |
| 2021-11-15 | 2021-11-11 | 21.541 | 49,145 | +5,585 | 0.01% | 1,058,648 |
| 2021-11-08 | 2021-11-04 | 22.079 | 43,560 | +6,329 | 0.01% | 961,740 |
| 2021-11-05 | 2021-11-03 | 21.541 | 37,231 | +3,723 | 0.01% | 802,005 |
| 2021-11-04 | 2021-11-02 | 22.240 | 33,508 | +3,351 | 0.01% | 745,207 |
| 2021-11-03 | 2021-11-01 | 23.690 | 30,157 | +17,126 | 0.01% | 714,422 |
| 2021-11-02 | 2021-10-29 | 26.913 | 13,031 | +1,117 | 0.00% | 350,706 |
| 2021-10-29 | 2021-10-27 | 25.731 | 11,914 | -744 | 0.00% | 306,564 |
| 2021-10-28 | 2021-10-26 | 24.979 | 12,658 | +5,584 | 0.00% | 316,188 |
| 2021-10-26 | 2021-10-22 | 24.657 | 7,074 | +372 | 0.00% | 174,424 |
| 2021-10-22 | 2021-10-20 | 25.946 | 6,702 | -4,467 | 0.00% | 173,892 |
| 2021-10-19 | 2021-10-15 | 21.488 | 11,169 | -9,308 | 0.00% | 239,995 |
| 2021-10-15 | 2021-10-11 | 20.714 | 20,477 | -2,234 | 0.01% | 424,162 |
| 2021-10-12 | 2021-10-08 | 20.564 | 22,711 | +11,542 | 0.01% | 467,021 |
| 2021-10-06 | 2021-10-04 | 21.445 | 11,169 | -745 | 0.00% | 239,515 |
| 2021-10-05 | 2021-09-30 | 22.347 | 11,914 | -372 | 0.00% | 266,243 |
| 2021-09-29 | 2021-09-27 | 21.058 | 12,286 | -1,117 | 0.00% | 258,717 |
| 2021-09-28 | 2021-09-24 | 23.368 | 13,403 | -8,563 | 0.00% | 313,198 |
| 2021-09-24 | 2021-09-21 | 22.455 | 21,966 | -745 | 0.01% | 493,237 |
| 2021-09-23 | 2021-09-20 | 22.508 | 22,711 | +745 | 0.01% | 511,185 |
| 2021-09-21 | 2021-09-17 | 23.153 | 21,966 | +744 | 0.01% | 508,576 |
| 2021-09-20 | 2021-09-16 | 22.455 | 21,222 | +9,308 | 0.01% | 476,530 |
| 2021-09-16 | 2021-09-14 | 24.872 | 11,914 | +5,585 | 0.00% | 296,324 |
| 2021-09-09 | 2021-09-07 | 28.471 | 6,329 | +744 | 0.00% | 180,193 |
| 2021-09-08 | 2021-09-06 | 28.310 | 5,585 | -8,563 | 0.00% | 158,111 |
| 2021-09-07 | 2021-09-03 | 26.215 | 14,148 | -12,658 | 0.00% | 370,888 |
| 2021-09-06 | 2021-09-02 | 27.074 | 26,806 | -16,009 | 0.01% | 725,756 |
| 2021-09-02 | 2021-08-31 | 23.421 | 42,815 | -24,200 | 0.01% | 1,002,791 |
| 2021-09-01 | 2021-08-30 | 22.401 | 67,015 | -20,477 | 0.02% | 1,501,191 |
| 2021-08-31 | 2021-08-27 | 22.186 | 87,492 | -10,053 | 0.02% | 1,941,093 |
| 2021-08-30 | 2021-08-26 | 20.993 | 97,545 | -744 | 0.03% | 2,047,800 |
| 2021-08-27 | 2021-08-25 | 20.521 | 98,289 | -3,723 | 0.03% | 2,016,955 |
| 2021-08-26 | 2021-08-24 | 19.511 | 102,012 | -1,862 | 0.03% | 1,990,330 |
| 2021-08-25 | 2021-08-23 | 18.221 | 103,874 | -8,563 | 0.03% | 1,892,739 |
| 2021-08-24 | 2021-08-20 | 17.448 | 112,437 | +12,659 | 0.03% | 1,961,793 |
| 2021-08-23 | 2021-08-19 | 18.544 | 99,778 | -3,351 | 0.03% | 1,850,264 |
| 2021-08-19 | 2021-08-17 | 19.017 | 103,129 | +5,212 | 0.03% | 1,961,156 |
| 2021-08-18 | 2021-08-16 | 20.177 | 97,917 | +18,615 | 0.03% | 1,975,658 |
| 2021-08-17 | 2021-08-13 | 20.521 | 79,302 | +6,330 | 0.02% | 1,627,330 |
| 2021-08-16 | 2021-08-12 | 20.886 | 72,972 | -3,723 | 0.02% | 1,524,090 |
| 2021-08-13 | 2021-08-11 | 19.597 | 76,695 | +9,307 | 0.02% | 1,502,969 |
| 2021-08-12 | 2021-08-10 | 20.349 | 67,388 | +13,776 | 0.02% | 1,371,262 |
| 2021-08-11 | 2021-08-09 | 21.488 | 53,612 | +3,723 | 0.02% | 1,151,993 |
| 2021-08-10 | 2021-08-06 | 22.562 | 49,889 | +1,117 | 0.02% | 1,125,595 |
| 2021-08-09 | 2021-08-05 | 22.293 | 48,772 | -13,403 | 0.02% | 1,087,293 |
| 2021-08-06 | 2021-08-04 | 20.564 | 62,175 | +28,295 | 0.02% | 1,278,544 |
| 2021-08-05 | 2021-08-03 | 19.919 | 33,880 | -372 | 0.01% | 674,856 |
| 2021-08-04 | 2021-08-02 | 20.671 | 34,252 | -16,754 | 0.01% | 708,026 |
| 2021-08-03 | 2021-07-30 | 19.060 | 51,006 | +16,754 | 0.02% | 972,149 |
| 2021-08-02 | 2021-07-29 | 20.263 | 34,252 | -3,723 | 0.01% | 694,042 |
| 2021-07-30 | 2021-07-28 | 19.145 | 37,975 | +3,723 | 0.01% | 727,049 |
| 2021-07-29 | 2021-07-27 | 19.231 | 34,252 | +2,978 | 0.01% | 658,714 |
| 2021-07-28 | 2021-07-26 | 21.756 | 31,274 | -2,234 | 0.01% | 680,403 |
| 2021-07-27 | 2021-07-23 | 22.347 | 33,508 | +5,585 | 0.01% | 748,807 |
| 2021-07-26 | 2021-07-22 | 21.541 | 27,923 | -1,117 | 0.01% | 601,498 |
| 2021-07-23 | 2021-07-21 | 22.025 | 29,040 | -1,117 | 0.01% | 639,600 |
| 2021-07-22 | 2021-07-20 | 19.661 | 30,157 | -5,585 | 0.01% | 592,922 |
| 2021-07-20 | 2021-07-16 | 20.413 | 35,742 | -5,212 | 0.01% | 729,609 |
| 2021-07-19 | 2021-07-15 | 20.757 | 40,954 | -11,169 | 0.01% | 850,083 |
| 2021-07-16 | 2021-07-14 | 20.241 | 52,123 | -26,806 | 0.02% | 1,055,038 |
| 2021-07-15 | 2021-07-13 | 21.337 | 78,929 | +20,104 | 0.03% | 1,684,123 |
| 2021-07-14 | 2021-07-12 | 17.577 | 58,825 | -20,477 | 0.02% | 1,033,959 |
| 2021-07-13 | 2021-07-09 | 16.524 | 79,302 | +7,447 | 0.03% | 1,310,384 |
| 2021-07-12 | 2021-07-08 | 16.180 | 71,855 | +7,446 | 0.02% | 1,162,626 |
| 2021-07-09 | 2021-07-07 | 17.298 | 64,409 | +1,861 | 0.02% | 1,114,116 |
| 2021-07-08 | 2021-07-06 | 15.901 | 62,548 | +1,862 | 0.02% | 994,565 |
| 2021-07-06 | 2021-07-02 | 16.825 | 60,686 | +6,701 | 0.02% | 1,021,029 |
| 2021-07-05 | 2021-06-30 | 17.942 | 53,985 | +1,490 | 0.02% | 968,607 |
| 2021-07-02 | 2021-06-29 | 17.684 | 52,495 | -5,585 | 0.02% | 928,337 |
| 2021-06-30 | 2021-06-28 | 16.760 | 58,080 | +4,840 | 0.02% | 973,440 |
| 2021-06-29 | 2021-06-25 | 16.653 | 53,240 | -14,148 | 0.02% | 886,600 |
| 2021-06-28 | 2021-06-24 | 15.879 | 67,388 | -16,381 | 0.02% | 1,070,077 |
| 2021-06-22 | 2021-06-18 | 14.718 | 83,769 | +727 | 0.03% | 1,232,898 |
| 2021-06-21 | 2021-06-17 | 14.306 | 83,042 | +1,845 | 0.03% | 1,187,998 |
| 2021-06-18 | 2021-06-16 | 13.677 | 81,197 | -4,798 | 0.03% | 1,110,563 |
| 2021-06-17 | 2021-06-15 | 15.281 | 85,995 | +1,846 | 0.03% | 1,314,124 |
| 2021-06-16 | 2021-06-11 | 14.935 | 84,149 | -12,549 | 0.03% | 1,256,730 |
| 2021-06-15 | 2021-06-10 | 16.018 | 96,698 | +9,227 | 0.03% | 1,548,945 |
| 2021-06-10 | 2021-06-08 | 16.495 | 87,471 | +18,454 | 0.03% | 1,442,855 |
| 2021-06-09 | 2021-06-07 | 16.083 | 69,017 | +4,429 | 0.02% | 1,110,028 |
| 2021-06-08 | 2021-06-04 | 16.365 | 64,588 | +7,012 | 0.02% | 1,056,994 |
| 2021-06-07 | 2021-06-03 | 16.734 | 57,576 | +14,763 | 0.02% | 963,458 |
| 2021-05-25 | 2021-05-21 | 19.226 | 42,813 | -8,489 | 0.01% | 823,139 |
| 2021-05-21 | 2021-05-18 | 17.991 | 51,302 | -1,845 | 0.02% | 922,967 |
| 2021-05-20 | 2021-05-17 | 17.319 | 53,147 | -4,798 | 0.02% | 920,448 |
| 2021-05-18 | 2021-05-14 | 16.322 | 57,945 | +6,643 | 0.02% | 945,769 |
| 2021-05-13 | 2021-05-11 | 18.099 | 51,302 | -1,845 | 0.02% | 928,527 |
| 2021-05-12 | 2021-05-10 | 17.341 | 53,147 | -1,107 | 0.02% | 921,600 |
| 2021-05-11 | 2021-05-07 | 15.693 | 54,254 | +5,905 | 0.02% | 851,421 |
| 2021-05-07 | 2021-05-05 | 17.861 | 48,349 | +1,476 | 0.02% | 863,552 |
| 2021-05-06 | 2021-05-04 | 17.709 | 46,873 | -5,536 | 0.02% | 830,078 |
| 2021-05-05 | 2021-05-03 | 17.882 | 52,409 | +1,846 | 0.02% | 937,203 |
| 2021-05-04 | 2021-04-30 | 18.858 | 50,563 | +16,977 | 0.02% | 953,512 |
| 2021-05-03 | 2021-04-29 | 23.843 | 33,586 | +23,621 | 0.01% | 800,802 |
| 2021-04-28 | 2021-04-26 | 23.085 | 9,965 | +3,691 | 0.00% | 230,039 |
| 2021-04-27 | 2021-04-23 | 22.922 | 6,274 | -1,846 | 0.00% | 143,813 |
| 2021-04-26 | 2021-04-22 | 21.611 | 8,120 | -9,227 | 0.00% | 175,479 |
| 2021-04-22 | 2021-04-20 | 19.486 | 17,347 | +3,691 | 0.01% | 338,032 |
| 2021-04-21 | 2021-04-19 | 19.725 | 13,656 | -11,072 | 0.00% | 269,364 |
| 2021-04-20 | 2021-04-16 | 18.099 | 24,728 | +3,691 | 0.01% | 447,558 |
| 2021-04-16 | 2021-04-14 | 17.817 | 21,037 | -3,691 | 0.01% | 374,826 |
| 2021-04-15 | 2021-04-13 | 17.080 | 24,728 | +1,845 | 0.01% | 422,366 |
| 2021-04-14 | 2021-04-12 | 17.839 | 22,883 | +7,382 | 0.01% | 408,213 |
| 2021-04-13 | 2021-04-09 | 19.183 | 15,501 | -1,846 | 0.01% | 297,356 |
| 2021-04-12 | 2021-04-08 | 19.443 | 17,347 | +3,691 | 0.01% | 337,280 |
| 2021-04-09 | 2021-04-07 | 19.552 | 13,656 | -5,536 | 0.00% | 266,996 |
| 2021-04-08 | 2021-04-01 | 17.536 | 19,192 | -11,072 | 0.01% | 336,545 |
| 2021-04-07 | 2021-03-31 | 15.715 | 30,264 | +5,536 | 0.01% | 475,596 |
| 2021-04-01 | 2021-03-30 | 15.520 | 24,728 | -3,691 | 0.01% | 383,774 |
| 2021-03-31 | 2021-03-29 | 14.089 | 28,419 | +7,382 | 0.01% | 400,402 |
| 2021-03-23 | 2021-03-19 | 15.585 | 21,037 | +5,536 | 0.01% | 327,859 |
| 2021-03-19 | 2021-03-17 | 16.365 | 15,501 | +6,643 | 0.01% | 253,677 |
| 2021-03-17 | 2021-03-15 | 17.297 | 8,858 | +738 | 0.00% | 153,219 |
| 2021-03-16 | 2021-03-12 | 19.226 | 8,120 | -738 | 0.00% | 156,118 |
| 2021-03-10 | 2021-03-08 | 15.802 | 8,858 | -4,429 | 0.00% | 139,971 |
| 2021-03-09 | 2021-03-05 | 19.400 | 13,287 | +738 | 0.00% | 257,765 |
| 2021-03-08 | 2021-03-04 | 19.421 | 12,549 | -1,107 | 0.00% | 243,720 |
| 2021-03-03 | 2021-03-01 | 24.927 | 13,656 | +1,846 | 0.00% | 340,404 |
| 2021-02-26 | 2021-02-24 | 22.272 | 11,810 | -739 | 0.00% | 263,030 |
| 2021-02-25 | 2021-02-23 | 24.710 | 12,549 | +1,846 | 0.00% | 310,090 |
| 2021-02-23 | 2021-02-19 | 26.119 | 10,703 | +738 | 0.00% | 279,555 |
| 2021-02-17 | 2021-02-11 | 30.129 | 9,965 | +3,691 | 0.00% | 300,238 |
| 2021-02-16 | 2021-02-09 | 30.509 | 6,274 | -4,060 | 0.00% | 191,411 |
| 2021-02-10 | 2021-02-08 | 28.829 | 10,334 | +3,691 | 0.00% | 297,916 |
| 2021-02-09 | 2021-02-05 | 28.720 | 6,643 | +6,274 | 0.00% | 190,789 |
| 2021-02-08 | 2021-02-04 | 32.893 | 369 | +369 | 0.00% | 12,137 |
| 2021-02-05 | 2021-02-03 | 30.671 | 0 | -4,798 | ||
| 2021-01-28 | 2021-01-26 | 29.479 | 4,798 | +4,798 | 0.00% | 141,440 |
| 2021-01-26 | 2021-01-22 | 29.045 | 0 | -4,798 | ||
| 2021-01-25 | 2021-01-21 | 26.553 | 4,798 | +1,107 | 0.00% | 127,400 |
| 2021-01-21 | 2021-01-19 | 25.090 | 3,691 | +1,107 | 0.00% | 92,606 |
| 2021-01-20 | 2021-01-18 | 26.011 | 2,584 | -2,214 | 0.00% | 67,212 |
| 2021-01-14 | 2021-01-12 | 16.105 | 4,798 | -4,429 | 0.00% | 77,272 |
| 2021-01-11 | 2021-01-07 | 14.544 | 9,227 | +9,227 | 0.00% | 134,201 |
| 2020-12-22 | 2020-12-18 | 8.670 | 0 | -4,798 | ||
| 2020-12-11 | 2020-12-09 | 6.405 | 4,798 | +4,798 | 0.00% | 30,732 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy