History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 30,000 | +0 | 0.01% | 244,200 |
| 2025-10-13 | 2025-10-09 | 8.970 | 30,000 | +0 | 0.01% | 269,100 |
| 2025-10-10 | 2025-10-08 | 8.630 | 30,000 | +0 | 0.01% | 258,900 |
| 2025-10-09 | 2025-10-06 | 8.740 | 30,000 | +0 | 0.01% | 262,200 |
| 2025-10-08 | 2025-10-03 | 8.940 | 30,000 | +0 | 0.01% | 268,200 |
| 2025-10-06 | 2025-10-02 | 8.570 | 30,000 | +0 | 0.01% | 257,100 |
| 2025-10-03 | 2025-09-30 | 8.270 | 30,000 | +0 | 0.01% | 248,100 |
| 2025-10-02 | 2025-09-29 | 8.120 | 30,000 | +0 | 0.01% | 243,600 |
| 2025-09-30 | 2025-09-26 | 7.900 | 30,000 | +0 | 0.01% | 237,000 |
| 2025-09-29 | 2025-09-25 | 8.300 | 30,000 | +0 | 0.01% | 249,000 |
| 2025-09-26 | 2025-09-24 | 8.110 | 30,000 | +0 | 0.01% | 243,300 |
| 2025-09-25 | 2025-09-23 | 7.960 | 30,000 | +0 | 0.01% | 238,800 |
| 2025-09-24 | 2025-09-22 | 8.130 | 30,000 | +0 | 0.01% | 243,900 |
| 2025-09-23 | 2025-09-19 | 8.150 | 30,000 | +0 | 0.01% | 244,500 |
| 2025-09-22 | 2025-09-18 | 7.950 | 30,000 | +0 | 0.01% | 238,500 |
| 2025-09-19 | 2025-09-17 | 8.240 | 30,000 | +0 | 0.01% | 247,200 |
| 2025-09-18 | 2025-09-16 | 8.000 | 30,000 | +0 | 0.01% | 240,000 |
| 2025-09-17 | 2025-09-15 | 7.840 | 30,000 | -10,000 | 0.01% | 235,200 |
| 2025-08-28 | 2025-08-26 | 7.110 | 40,000 | +10,000 | 0.01% | 284,400 |
| 2025-08-06 | 2025-08-04 | 6.610 | 30,000 | +2,000 | 0.01% | 198,300 |
| 2025-08-05 | 2025-08-01 | 6.720 | 28,000 | -2,800 | 0.01% | 188,160 |
| 2025-07-07 | 2025-07-03 | 5.720 | 30,800 | -4,000 | 0.01% | 176,176 |
| 2025-06-27 | 2025-06-25 | 4.850 | 34,800 | -12,800 | 0.01% | 168,780 |
| 2025-03-17 | 2025-03-13 | 5.940 | 47,600 | +10,000 | 0.01% | 282,744 |
| 2024-11-12 | 2024-11-08 | 9.180 | 37,600 | -20,000 | 0.01% | 345,168 |
| 2024-11-11 | 2024-11-07 | 9.260 | 57,600 | +800 | 0.02% | 533,376 |
| 2024-11-08 | 2024-11-06 | 9.570 | 56,800 | +24,800 | 0.02% | 543,576 |
| 2024-11-06 | 2024-11-04 | 9.860 | 32,000 | -4,000 | 0.01% | 315,520 |
| 2024-11-05 | 2024-11-01 | 9.860 | 36,000 | +10,800 | 0.01% | 354,960 |
| 2024-11-01 | 2024-10-30 | 10.660 | 25,200 | -8,800 | 0.01% | 268,632 |
| 2024-10-31 | 2024-10-29 | 10.920 | 34,000 | -1,200 | 0.01% | 371,280 |
| 2024-07-31 | 2024-07-29 | 7.300 | 35,200 | -4,000 | 0.01% | 256,960 |
| 2024-07-30 | 2024-07-26 | 7.240 | 39,200 | +4,000 | 0.01% | 283,808 |
| 2024-06-11 | 2024-06-06 | 9.060 | 35,200 | +1,600 | 0.01% | 318,912 |
| 2024-05-17 | 2024-05-14 | 9.030 | 33,600 | +2,000 | 0.01% | 303,408 |
| 2024-04-15 | 2024-04-11 | 9.630 | 31,600 | +400 | 0.01% | 304,308 |
| 2024-04-08 | 2024-04-03 | 10.140 | 31,200 | +3,200 | 0.01% | 316,368 |
| 2024-04-02 | 2024-03-27 | 10.080 | 28,000 | +5,600 | 0.01% | 282,240 |
| 2024-03-26 | 2024-03-22 | 10.040 | 22,400 | -11,600 | 0.01% | 224,896 |
| 2024-03-25 | 2024-03-21 | 10.620 | 34,000 | +10,000 | 0.01% | 361,080 |
| 2024-03-21 | 2024-03-19 | 11.520 | 24,000 | +1,600 | 0.01% | 276,480 |
| 2023-11-17 | 2023-11-15 | 11.380 | 22,400 | -5,200 | 0.01% | 254,912 |
| 2023-11-16 | 2023-11-14 | 10.820 | 27,600 | +2,000 | 0.01% | 298,632 |
| 2023-11-15 | 2023-11-13 | 10.700 | 25,600 | -1,600 | 0.01% | 273,920 |
| 2023-11-13 | 2023-11-09 | 10.980 | 27,200 | +3,200 | 0.01% | 298,656 |
| 2023-10-25 | 2023-10-20 | 14.400 | 24,000 | -1,200 | 0.01% | 345,600 |
| 2023-10-19 | 2023-10-17 | 15.100 | 25,200 | +1,200 | 0.01% | 380,520 |
| 2023-10-18 | 2023-10-16 | 15.040 | 24,000 | -4,000 | 0.01% | 360,960 |
| 2023-10-13 | 2023-10-11 | 15.580 | 28,000 | +1,600 | 0.01% | 436,240 |
| 2023-10-12 | 2023-10-10 | 15.260 | 26,400 | +2,400 | 0.01% | 402,864 |
| 2023-09-29 | 2023-09-27 | 15.080 | 24,000 | -2,000 | 0.01% | 361,920 |
| 2023-09-28 | 2023-09-26 | 14.640 | 26,000 | +2,000 | 0.01% | 380,640 |
| 2023-08-30 | 2023-08-28 | 13.940 | 24,000 | -2,000 | 0.01% | 334,560 |
| 2023-08-29 | 2023-08-25 | 14.060 | 26,000 | +2,000 | 0.01% | 365,560 |
| 2023-08-25 | 2023-08-23 | 13.720 | 24,000 | -3,600 | 0.01% | 329,280 |
| 2023-08-18 | 2023-08-16 | 14.580 | 27,600 | -4,000 | 0.01% | 402,408 |
| 2023-08-09 | 2023-08-07 | 15.160 | 31,600 | -800 | 0.01% | 479,056 |
| 2023-08-02 | 2023-07-31 | 15.380 | 32,400 | +3,600 | 0.01% | 498,312 |
| 2023-07-27 | 2023-07-25 | 15.020 | 28,800 | -4,000 | 0.01% | 432,576 |
| 2023-07-26 | 2023-07-24 | 14.600 | 32,800 | +2,800 | 0.01% | 478,880 |
| 2023-07-25 | 2023-07-21 | 14.800 | 30,000 | +1,200 | 0.01% | 444,000 |
| 2023-07-21 | 2023-07-19 | 15.060 | 28,800 | +1,200 | 0.01% | 433,728 |
| 2023-07-19 | 2023-07-14 | 15.740 | 27,600 | +4,000 | 0.01% | 434,424 |
| 2023-06-23 | 2023-06-20 | 17.260 | 23,600 | +400 | 0.01% | 407,336 |
| 2023-06-21 | 2023-06-19 | 17.020 | 23,200 | +1,200 | 0.01% | 394,864 |
| 2023-06-16 | 2023-06-14 | 16.240 | 22,000 | -2,000 | 0.01% | 357,280 |
| 2023-06-15 | 2023-06-13 | 16.420 | 24,000 | +2,000 | 0.01% | 394,080 |
| 2023-06-09 | 2023-06-07 | 16.240 | 22,000 | -2,400 | 0.01% | 357,280 |
| 2023-06-08 | 2023-06-06 | 16.500 | 24,400 | -1,600 | 0.01% | 402,600 |
| 2023-06-07 | 2023-06-05 | 16.900 | 26,000 | -1,600 | 0.01% | 439,400 |
| 2023-05-30 | 2023-05-25 | 17.240 | 27,600 | +2,000 | 0.01% | 475,824 |
| 2023-05-24 | 2023-05-22 | 16.940 | 25,600 | +3,600 | 0.01% | 433,664 |
| 2023-05-23 | 2023-05-19 | 16.900 | 22,000 | -4,000 | 0.01% | 371,800 |
| 2023-05-16 | 2023-05-12 | 17.800 | 26,000 | +800 | 0.01% | 462,800 |
| 2023-05-15 | 2023-05-11 | 18.300 | 25,200 | -3,200 | 0.01% | 461,160 |
| 2023-05-12 | 2023-05-10 | 18.620 | 28,400 | -800 | 0.01% | 528,808 |
| 2023-05-09 | 2023-05-05 | 19.380 | 29,200 | -4,400 | 0.01% | 565,896 |
| 2023-05-08 | 2023-05-04 | 19.620 | 33,600 | +4,400 | 0.01% | 659,232 |
| 2023-05-05 | 2023-05-03 | 19.400 | 29,200 | -1,200 | 0.01% | 566,480 |
| 2023-04-28 | 2023-04-26 | 19.440 | 30,400 | +1,200 | 0.01% | 590,976 |
| 2023-04-27 | 2023-04-25 | 18.900 | 29,200 | -6,800 | 0.01% | 551,880 |
| 2023-04-26 | 2023-04-24 | 21.750 | 36,000 | -1,200 | 0.01% | 783,000 |
| 2023-04-25 | 2023-04-21 | 21.000 | 37,200 | -20,000 | 0.01% | 781,200 |
| 2023-04-21 | 2023-04-19 | 21.050 | 57,200 | -800 | 0.02% | 1,204,060 |
| 2023-04-20 | 2023-04-18 | 21.300 | 58,000 | -1,200 | 0.02% | 1,235,400 |
| 2023-04-19 | 2023-04-17 | 21.350 | 59,200 | +1,200 | 0.02% | 1,263,920 |
| 2023-04-18 | 2023-04-14 | 20.950 | 58,000 | -2,000 | 0.02% | 1,215,100 |
| 2023-04-17 | 2023-04-13 | 20.100 | 60,000 | +20,000 | 0.02% | 1,206,000 |
| 2023-04-14 | 2023-04-12 | 19.700 | 40,000 | -800 | 0.01% | 788,000 |
| 2023-04-13 | 2023-04-11 | 19.900 | 40,800 | -4,400 | 0.01% | 811,920 |
| 2023-04-12 | 2023-04-06 | 19.760 | 45,200 | +400 | 0.01% | 893,152 |
| 2023-04-03 | 2023-03-30 | 20.750 | 44,800 | +2,000 | 0.01% | 929,600 |
| 2023-03-31 | 2023-03-29 | 20.850 | 42,800 | +1,600 | 0.01% | 892,380 |
| 2023-03-30 | 2023-03-28 | 21.000 | 41,200 | +2,000 | 0.01% | 865,200 |
| 2023-03-29 | 2023-03-27 | 21.400 | 39,200 | -1,200 | 0.01% | 838,880 |
| 2023-03-28 | 2023-03-24 | 20.200 | 40,400 | -6,000 | 0.01% | 816,080 |
| 2023-03-27 | 2023-03-23 | 19.900 | 46,400 | +6,000 | 0.01% | 923,360 |
| 2023-03-23 | 2023-03-21 | 19.580 | 40,400 | -400 | 0.01% | 791,032 |
| 2023-03-22 | 2023-03-20 | 19.260 | 40,800 | +1,200 | 0.01% | 785,808 |
| 2023-03-21 | 2023-03-17 | 19.840 | 39,600 | -800 | 0.01% | 785,664 |
| 2023-03-20 | 2023-03-16 | 19.780 | 40,400 | +2,000 | 0.01% | 799,112 |
| 2023-03-17 | 2023-03-15 | 20.550 | 38,400 | -2,000 | 0.01% | 789,120 |
| 2023-03-16 | 2023-03-14 | 20.300 | 40,400 | +5,600 | 0.01% | 820,120 |
| 2023-03-15 | 2023-03-13 | 20.500 | 34,800 | -2,800 | 0.01% | 713,400 |
| 2023-03-13 | 2023-03-09 | 19.080 | 37,600 | +4,800 | 0.01% | 717,408 |
| 2023-03-10 | 2023-03-08 | 19.920 | 32,800 | -6,000 | 0.01% | 653,376 |
| 2023-03-09 | 2023-03-07 | 19.640 | 38,800 | -21,200 | 0.01% | 762,032 |
| 2023-03-08 | 2023-03-06 | 19.560 | 60,000 | -7,600 | 0.02% | 1,173,600 |
| 2023-03-07 | 2023-03-03 | 17.000 | 67,600 | -400 | 0.02% | 1,149,200 |
| 2023-03-06 | 2023-03-02 | 16.720 | 68,000 | -2,800 | 0.02% | 1,136,960 |
| 2023-03-02 | 2023-02-28 | 17.300 | 70,800 | +400 | 0.02% | 1,224,840 |
| 2023-03-01 | 2023-02-27 | 17.160 | 70,400 | -800 | 0.02% | 1,208,064 |
| 2023-02-24 | 2023-02-22 | 16.900 | 71,200 | -19,200 | 0.02% | 1,203,280 |
| 2023-02-23 | 2023-02-21 | 17.420 | 90,400 | -2,800 | 0.02% | 1,574,768 |
| 2023-02-20 | 2023-02-16 | 16.400 | 93,200 | -10,000 | 0.02% | 1,528,480 |
| 2023-02-16 | 2023-02-14 | 16.880 | 103,200 | +1,200 | 0.03% | 1,742,016 |
| 2023-02-14 | 2023-02-10 | 16.120 | 102,000 | +3,600 | 0.03% | 1,644,240 |
| 2023-02-10 | 2023-02-08 | 16.140 | 98,400 | +3,200 | 0.03% | 1,588,176 |
| 2023-02-07 | 2023-02-03 | 16.720 | 95,200 | +1,200 | 0.03% | 1,591,744 |
| 2023-02-06 | 2023-02-02 | 17.200 | 94,000 | -800 | 0.02% | 1,616,800 |
| 2023-02-03 | 2023-02-01 | 17.240 | 94,800 | -4,400 | 0.03% | 1,634,352 |
| 2023-02-02 | 2023-01-31 | 16.340 | 99,200 | +4,000 | 0.03% | 1,620,928 |
| 2023-02-01 | 2023-01-30 | 16.580 | 95,200 | +6,400 | 0.03% | 1,578,416 |
| 2023-01-31 | 2023-01-27 | 16.940 | 88,800 | +9,200 | 0.02% | 1,504,272 |
| 2023-01-30 | 2023-01-26 | 17.400 | 79,600 | +8,800 | 0.02% | 1,385,040 |
| 2023-01-19 | 2023-01-17 | 15.880 | 70,800 | -2,800 | 0.02% | 1,124,304 |
| 2023-01-18 | 2023-01-16 | 15.700 | 73,600 | -400 | 0.02% | 1,155,520 |
| 2023-01-17 | 2023-01-13 | 15.920 | 74,000 | +5,600 | 0.02% | 1,178,080 |
| 2023-01-16 | 2023-01-12 | 16.300 | 68,400 | -2,000 | 0.02% | 1,114,920 |
| 2023-01-12 | 2023-01-10 | 15.660 | 70,400 | -2,400 | 0.02% | 1,102,464 |
| 2023-01-11 | 2023-01-09 | 14.980 | 72,800 | +3,600 | 0.02% | 1,090,544 |
| 2023-01-10 | 2023-01-06 | 15.260 | 69,200 | +9,600 | 0.02% | 1,055,992 |
| 2023-01-09 | 2023-01-05 | 14.280 | 59,600 | +12,800 | 0.02% | 851,088 |
| 2023-01-06 | 2023-01-04 | 14.440 | 46,800 | -2,400 | 0.01% | 675,792 |
| 2023-01-05 | 2023-01-03 | 14.360 | 49,200 | -3,600 | 0.01% | 706,512 |
| 2022-12-30 | 2022-12-28 | 14.780 | 52,800 | +6,400 | 0.01% | 780,384 |
| 2022-12-29 | 2022-12-23 | 14.400 | 46,400 | +1,200 | 0.01% | 668,160 |
| 2022-12-28 | 2022-12-22 | 14.560 | 45,200 | +6,000 | 0.01% | 658,112 |
| 2022-12-23 | 2022-12-21 | 14.940 | 39,200 | +4,800 | 0.01% | 585,648 |
| 2022-12-13 | 2022-12-09 | 15.940 | 34,400 | -4,000 | 0.01% | 548,336 |
| 2022-12-12 | 2022-12-08 | 15.740 | 38,400 | +2,400 | 0.01% | 604,416 |
| 2022-12-09 | 2022-12-07 | 15.720 | 36,000 | -3,200 | 0.01% | 565,920 |
| 2022-12-08 | 2022-12-06 | 15.900 | 39,200 | +8,000 | 0.01% | 623,280 |
| 2022-12-07 | 2022-12-05 | 16.840 | 31,200 | -400 | 0.01% | 525,408 |
| 2022-12-06 | 2022-12-02 | 17.200 | 31,600 | -400 | 0.01% | 543,520 |
| 2022-12-05 | 2022-12-01 | 17.720 | 32,000 | -2,800 | 0.01% | 567,040 |
| 2022-12-02 | 2022-11-30 | 18.220 | 34,800 | -2,000 | 0.01% | 634,056 |
| 2022-12-01 | 2022-11-29 | 17.160 | 36,800 | +3,200 | 0.01% | 631,488 |
| 2022-11-29 | 2022-11-25 | 17.460 | 33,600 | -3,200 | 0.01% | 586,656 |
| 2022-11-28 | 2022-11-24 | 17.480 | 36,800 | +3,200 | 0.01% | 643,264 |
| 2022-11-25 | 2022-11-23 | 17.440 | 33,600 | -2,000 | 0.01% | 585,984 |
| 2022-11-22 | 2022-11-18 | 17.120 | 35,600 | -1,200 | 0.01% | 609,472 |
| 2022-11-21 | 2022-11-17 | 17.000 | 36,800 | +2,000 | 0.01% | 625,600 |
| 2022-11-18 | 2022-11-16 | 17.720 | 34,800 | +3,600 | 0.01% | 616,656 |
| 2022-11-17 | 2022-11-15 | 17.700 | 31,200 | +400 | 0.01% | 552,240 |
| 2022-11-16 | 2022-11-14 | 17.580 | 30,800 | +400 | 0.01% | 541,464 |
| 2022-11-14 | 2022-11-10 | 17.140 | 30,400 | +800 | 0.01% | 521,056 |
| 2022-11-11 | 2022-11-09 | 17.440 | 29,600 | +800 | 0.01% | 516,224 |
| 2022-11-09 | 2022-11-07 | 17.900 | 28,800 | +1,600 | 0.01% | 515,520 |
| 2022-11-08 | 2022-11-04 | 17.120 | 27,200 | -2,000 | 0.01% | 465,664 |
| 2022-11-04 | 2022-11-02 | 16.860 | 29,200 | +1,200 | 0.01% | 492,312 |
| 2022-11-03 | 2022-11-01 | 16.360 | 28,000 | -9,200 | 0.01% | 458,080 |
| 2022-11-02 | 2022-10-31 | 15.320 | 37,200 | +4,000 | 0.01% | 569,904 |
| 2022-11-01 | 2022-10-28 | 16.400 | 33,200 | +4,000 | 0.01% | 544,480 |
| 2022-10-31 | 2022-10-27 | 17.520 | 29,200 | +800 | 0.01% | 511,584 |
| 2022-10-28 | 2022-10-26 | 17.840 | 28,400 | -3,600 | 0.01% | 506,656 |
| 2022-10-27 | 2022-10-25 | 17.200 | 32,000 | +2,800 | 0.01% | 550,400 |
| 2022-10-25 | 2022-10-21 | 17.740 | 29,200 | -800 | 0.01% | 518,008 |
| 2022-10-24 | 2022-10-20 | 17.660 | 30,000 | +2,400 | 0.01% | 529,800 |
| 2022-10-21 | 2022-10-19 | 17.780 | 27,600 | +1,600 | 0.01% | 490,728 |
| 2022-10-20 | 2022-10-18 | 18.020 | 26,000 | +800 | 0.01% | 468,520 |
| 2022-10-19 | 2022-10-17 | 17.120 | 25,200 | +2,000 | 0.01% | 431,424 |
| 2022-10-18 | 2022-10-14 | 17.480 | 23,200 | -2,000 | 0.01% | 405,536 |
| 2022-10-17 | 2022-10-13 | 15.920 | 25,200 | -2,800 | 0.01% | 401,184 |
| 2022-10-14 | 2022-10-12 | 16.100 | 28,000 | +400 | 0.01% | 450,800 |
| 2022-10-13 | 2022-10-11 | 16.100 | 27,600 | -2,000 | 0.01% | 444,360 |
| 2022-10-12 | 2022-10-10 | 15.680 | 29,600 | +3,600 | 0.01% | 464,128 |
| 2022-10-11 | 2022-10-07 | 16.900 | 26,000 | +800 | 0.01% | 439,400 |
| 2022-10-07 | 2022-10-05 | 17.360 | 25,200 | -3,200 | 0.01% | 437,472 |
| 2022-10-05 | 2022-09-30 | 16.680 | 28,400 | -2,800 | 0.01% | 473,712 |
| 2022-09-30 | 2022-09-28 | 16.620 | 31,200 | +1,200 | 0.01% | 518,544 |
| 2022-09-29 | 2022-09-27 | 17.600 | 30,000 | +2,000 | 0.01% | 528,000 |
| 2022-09-27 | 2022-09-23 | 17.880 | 28,000 | -7,200 | 0.01% | 500,640 |
| 2022-09-23 | 2022-09-21 | 20.850 | 35,200 | +3,200 | 0.01% | 733,920 |
| 2022-09-22 | 2022-09-20 | 21.150 | 32,000 | -400 | 0.01% | 676,800 |
| 2022-09-21 | 2022-09-19 | 20.600 | 32,400 | +1,200 | 0.01% | 667,440 |
| 2022-09-19 | 2022-09-15 | 21.200 | 31,200 | +12,800 | 0.01% | 661,440 |
| 2022-09-16 | 2022-09-14 | 23.250 | 18,400 | -1,200 | 0.00% | 427,800 |
| 2022-09-15 | 2022-09-13 | 23.500 | 19,600 | -4,400 | 0.01% | 460,600 |
| 2022-09-14 | 2022-09-09 | 22.350 | 24,000 | -400 | 0.01% | 536,400 |
| 2022-09-13 | 2022-09-08 | 22.300 | 24,400 | -2,800 | 0.01% | 544,120 |
| 2022-09-09 | 2022-09-07 | 21.850 | 27,200 | -4,400 | 0.01% | 594,320 |
| 2022-09-08 | 2022-09-06 | 21.100 | 31,600 | -2,800 | 0.01% | 666,760 |
| 2022-09-07 | 2022-09-05 | 20.300 | 34,400 | -1,200 | 0.01% | 698,320 |
| 2022-09-06 | 2022-09-02 | 20.400 | 35,600 | +800 | 0.01% | 726,240 |
| 2022-09-05 | 2022-09-01 | 20.750 | 34,800 | +3,200 | 0.01% | 722,100 |
| 2022-09-01 | 2022-08-30 | 21.900 | 31,600 | +800 | 0.01% | 692,040 |
| 2022-08-31 | 2022-08-29 | 22.000 | 30,800 | -400 | 0.01% | 677,600 |
| 2022-08-29 | 2022-08-25 | 20.200 | 31,200 | -3,200 | 0.01% | 630,240 |
| 2022-08-26 | 2022-08-24 | 19.940 | 34,400 | +1,200 | 0.01% | 685,936 |
| 2022-08-25 | 2022-08-23 | 20.900 | 33,200 | +2,000 | 0.01% | 693,880 |
| 2022-08-24 | 2022-08-22 | 21.200 | 31,200 | -400 | 0.01% | 661,440 |
| 2022-08-23 | 2022-08-19 | 22.200 | 31,600 | +4,000 | 0.01% | 701,520 |
| 2022-08-22 | 2022-08-18 | 21.450 | 27,600 | +1,200 | 0.01% | 592,020 |
| 2022-08-19 | 2022-08-17 | 21.150 | 26,400 | +1,600 | 0.01% | 558,360 |
| 2022-08-18 | 2022-08-16 | 21.150 | 24,800 | -1,600 | 0.01% | 524,520 |
| 2022-08-16 | 2022-08-12 | 20.400 | 26,400 | +400 | 0.01% | 538,560 |
| 2022-08-15 | 2022-08-11 | 21.250 | 26,000 | +800 | 0.01% | 552,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 25,200 | -4,000 | 0.01% | 529,200 |
| 2022-08-11 | 2022-08-09 | 21.700 | 29,200 | +5,200 | 0.01% | 633,640 |
| 2022-08-10 | 2022-08-08 | 20.500 | 24,000 | -1,600 | 0.01% | 492,000 |
| 2022-08-09 | 2022-08-05 | 19.480 | 25,600 | +1,200 | 0.01% | 498,688 |
| 2022-08-08 | 2022-08-04 | 19.180 | 24,400 | +2,400 | 0.01% | 467,992 |
| 2022-08-03 | 2022-08-01 | 19.960 | 22,000 | -2,400 | 0.01% | 439,120 |
| 2022-08-02 | 2022-07-29 | 20.850 | 24,400 | +4,000 | 0.01% | 508,740 |
| 2022-08-01 | 2022-07-28 | 21.000 | 20,400 | +2,000 | 0.01% | 428,400 |
| 2022-07-28 | 2022-07-26 | 20.900 | 18,400 | +400 | 0.00% | 384,560 |
| 2022-07-27 | 2022-07-25 | 19.820 | 18,000 | +1,200 | 0.00% | 356,760 |
| 2022-07-25 | 2022-07-21 | 22.750 | 16,800 | -2,000 | 0.00% | 382,200 |
| 2022-07-21 | 2022-07-19 | 23.450 | 18,800 | +2,000 | 0.00% | 440,860 |
| 2022-07-15 | 2022-07-13 | 24.450 | 16,800 | -2,000 | 0.00% | 410,760 |
| 2022-07-13 | 2022-07-11 | 25.450 | 18,800 | +2,000 | 0.00% | 478,460 |
| 2022-07-12 | 2022-07-08 | 25.950 | 16,800 | -2,000 | 0.00% | 435,960 |
| 2022-07-08 | 2022-07-06 | 25.500 | 18,800 | +2,000 | 0.00% | 479,400 |
| 2022-07-07 | 2022-07-05 | 27.050 | 16,800 | -2,000 | 0.00% | 454,440 |
| 2022-07-06 | 2022-07-04 | 25.650 | 18,800 | -4,800 | 0.00% | 482,220 |
| 2022-07-05 | 2022-06-30 | 23.550 | 23,600 | -2,800 | 0.01% | 555,780 |
| 2022-07-04 | 2022-06-29 | 23.100 | 26,400 | +4,400 | 0.01% | 609,840 |
| 2022-06-28 | 2022-06-24 | 24.250 | 22,000 | -4,800 | 0.01% | 533,500 |
| 2022-06-27 | 2022-06-23 | 23.300 | 26,800 | -1,200 | 0.01% | 624,440 |
| 2022-06-22 | 2022-06-20 | 21.400 | 28,000 | +4,800 | 0.01% | 599,200 |
| 2022-06-20 | 2022-06-16 | 22.750 | 23,200 | -400 | 0.01% | 527,800 |
| 2022-06-15 | 2022-06-13 | 22.650 | 23,600 | +800 | 0.01% | 534,540 |
| 2022-06-13 | 2022-06-09 | 21.550 | 22,800 | -2,000 | 0.01% | 491,340 |
| 2022-06-09 | 2022-06-07 | 21.000 | 24,800 | -3,200 | 0.01% | 520,800 |
| 2022-06-06 | 2022-06-01 | 18.720 | 28,000 | -800 | 0.01% | 524,160 |
| 2022-06-02 | 2022-05-31 | 18.520 | 28,800 | -2,400 | 0.01% | 533,376 |
| 2022-05-27 | 2022-05-25 | 19.876 | 31,200 | +3,200 | 0.01% | 620,132 |
| 2022-05-26 | 2022-05-24 | 19.640 | 28,000 | -2,902 | 0.01% | 549,911 |
| 2022-05-23 | 2022-05-19 | 19.124 | 30,902 | -5,212 | 0.01% | 590,969 |
| 2022-05-20 | 2022-05-18 | 18.136 | 36,114 | +5,585 | 0.01% | 654,947 |
| 2022-05-19 | 2022-05-17 | 18.136 | 30,529 | +1,861 | 0.01% | 553,660 |
| 2022-05-17 | 2022-05-13 | 17.727 | 28,668 | -1,117 | 0.01% | 508,205 |
| 2022-04-29 | 2022-04-27 | 18.007 | 29,785 | +1,117 | 0.01% | 536,327 |
| 2022-04-04 | 2022-03-31 | 20.736 | 28,668 | -2,234 | 0.01% | 594,446 |
| 2022-04-01 | 2022-03-30 | 20.607 | 30,902 | +5,957 | 0.01% | 636,786 |
| 2022-03-31 | 2022-03-29 | 20.821 | 24,945 | +1,117 | 0.01% | 519,392 |
| 2022-03-23 | 2022-03-21 | 18.372 | 23,828 | +373 | 0.01% | 437,766 |
| 2022-03-22 | 2022-03-18 | 18.479 | 23,455 | -7,447 | 0.01% | 433,433 |
| 2022-03-11 | 2022-03-09 | 16.975 | 30,902 | -18,615 | 0.01% | 524,568 |
| 2022-03-10 | 2022-03-08 | 16.073 | 49,517 | +13,031 | 0.01% | 795,873 |
| 2022-03-07 | 2022-03-03 | 18.007 | 36,486 | +5,584 | 0.01% | 656,989 |
| 2022-03-02 | 2022-02-28 | 17.749 | 30,902 | -6,701 | 0.01% | 548,472 |
| 2022-03-01 | 2022-02-25 | 17.491 | 37,603 | +1,117 | 0.01% | 657,711 |
| 2022-02-28 | 2022-02-24 | 17.083 | 36,486 | -1,117 | 0.01% | 623,277 |
| 2022-02-24 | 2022-02-22 | 16.997 | 37,603 | +1,117 | 0.01% | 639,127 |
| 2022-02-23 | 2022-02-21 | 18.200 | 36,486 | -1,117 | 0.01% | 664,045 |
| 2022-02-11 | 2022-02-09 | 16.460 | 37,603 | -745 | 0.01% | 618,927 |
| 2022-02-04 | 2022-01-27 | 15.493 | 38,348 | +1,862 | 0.01% | 594,109 |
| 2022-01-25 | 2022-01-21 | 17.083 | 36,486 | -11,914 | 0.01% | 623,277 |
| 2022-01-24 | 2022-01-20 | 16.997 | 48,400 | +11,914 | 0.01% | 822,640 |
| 2022-01-20 | 2022-01-18 | 17.083 | 36,486 | +7,446 | 0.01% | 623,277 |
| 2022-01-19 | 2022-01-17 | 17.598 | 29,040 | -13,775 | 0.01% | 511,056 |
| 2022-01-14 | 2022-01-12 | 15.922 | 42,815 | +7,446 | 0.01% | 681,714 |
| 2021-12-30 | 2021-12-28 | 15.020 | 35,369 | -745 | 0.01% | 531,237 |
| 2021-12-29 | 2021-12-24 | 15.235 | 36,114 | -7,074 | 0.01% | 550,186 |
| 2021-12-28 | 2021-12-22 | 15.020 | 43,188 | +2,234 | 0.01% | 648,677 |
| 2021-12-21 | 2021-12-17 | 15.235 | 40,954 | -27,923 | 0.01% | 623,922 |
| 2021-12-20 | 2021-12-16 | 16.266 | 68,877 | -9,308 | 0.02% | 1,120,361 |
| 2021-12-16 | 2021-12-14 | 16.073 | 78,185 | +9,308 | 0.02% | 1,256,646 |
| 2021-12-15 | 2021-12-13 | 17.835 | 68,877 | +372 | 0.02% | 1,228,401 |
| 2021-12-14 | 2021-12-10 | 17.083 | 68,505 | +9,308 | 0.02% | 1,170,247 |
| 2021-12-13 | 2021-12-09 | 17.340 | 59,197 | +20,477 | 0.02% | 1,026,505 |
| 2021-12-07 | 2021-12-03 | 17.405 | 38,720 | +1,862 | 0.01% | 673,920 |
| 2021-11-25 | 2021-11-23 | 19.855 | 36,858 | -1,862 | 0.01% | 731,799 |
| 2021-11-24 | 2021-11-22 | 20.972 | 38,720 | +2,234 | 0.01% | 812,032 |
| 2021-11-23 | 2021-11-19 | 21.595 | 36,486 | +5,584 | 0.01% | 787,917 |
| 2021-11-19 | 2021-11-17 | 22.401 | 30,902 | -3,723 | 0.01% | 692,230 |
| 2021-11-16 | 2021-11-12 | 21.466 | 34,625 | -16,753 | 0.01% | 743,264 |
| 2021-11-11 | 2021-11-09 | 21.917 | 51,378 | +18,615 | 0.01% | 1,126,070 |
| 2021-11-10 | 2021-11-08 | 21.273 | 32,763 | +2,234 | 0.01% | 696,958 |
| 2021-11-09 | 2021-11-05 | 21.273 | 30,529 | +5,584 | 0.01% | 649,435 |
| 2021-11-04 | 2021-11-02 | 22.240 | 24,945 | +1,862 | 0.01% | 554,769 |
| 2021-11-03 | 2021-11-01 | 23.690 | 23,083 | +1,861 | 0.01% | 546,838 |
| 2021-10-27 | 2021-10-25 | 25.731 | 21,222 | -1,116 | 0.01% | 546,072 |
| 2021-10-25 | 2021-10-21 | 25.302 | 22,338 | +1,116 | 0.01% | 565,188 |
| 2021-10-22 | 2021-10-20 | 25.946 | 21,222 | -19,360 | 0.01% | 550,632 |
| 2021-10-21 | 2021-10-19 | 23.851 | 40,582 | +15,637 | 0.01% | 967,931 |
| 2021-09-27 | 2021-09-23 | 24.012 | 24,945 | -26,061 | 0.01% | 598,989 |
| 2021-09-21 | 2021-09-17 | 23.153 | 51,006 | +27,923 | 0.01% | 1,180,936 |
| 2021-09-16 | 2021-09-14 | 24.872 | 23,083 | -1,117 | 0.01% | 574,118 |
| 2021-09-15 | 2021-09-13 | 26.698 | 24,200 | +9,308 | 0.01% | 646,100 |
| 2021-09-14 | 2021-09-10 | 28.202 | 14,892 | -9,308 | 0.00% | 419,991 |
| 2021-09-10 | 2021-09-08 | 27.504 | 24,200 | +3,723 | 0.01% | 665,600 |
| 2021-09-09 | 2021-09-07 | 28.471 | 20,477 | -4,840 | 0.01% | 583,002 |
| 2021-09-08 | 2021-09-06 | 28.310 | 25,317 | +4,840 | 0.01% | 716,722 |
| 2021-09-07 | 2021-09-03 | 26.215 | 20,477 | +10,797 | 0.01% | 536,802 |
| 2021-09-06 | 2021-09-02 | 27.074 | 9,680 | -15,265 | 0.00% | 262,080 |
| 2021-09-03 | 2021-09-01 | 22.240 | 24,945 | +2,979 | 0.01% | 554,769 |
| 2021-09-02 | 2021-08-31 | 23.421 | 21,966 | -9,680 | 0.01% | 514,476 |
| 2021-09-01 | 2021-08-30 | 22.401 | 31,646 | +4,840 | 0.01% | 708,897 |
| 2021-08-27 | 2021-08-25 | 20.521 | 26,806 | -2,979 | 0.01% | 550,077 |
| 2021-08-25 | 2021-08-23 | 18.221 | 29,785 | +745 | 0.01% | 542,727 |
| 2021-08-20 | 2021-08-18 | 19.038 | 29,040 | -9,308 | 0.01% | 552,864 |
| 2021-08-19 | 2021-08-17 | 19.017 | 38,348 | -25,689 | 0.01% | 729,246 |
| 2021-08-18 | 2021-08-16 | 20.177 | 64,037 | +745 | 0.02% | 1,292,066 |
| 2021-08-16 | 2021-08-12 | 20.886 | 63,292 | -3,723 | 0.02% | 1,321,914 |
| 2021-08-13 | 2021-08-11 | 19.597 | 67,015 | +20,849 | 0.02% | 1,313,273 |
| 2021-08-12 | 2021-08-10 | 20.349 | 46,166 | +24,200 | 0.01% | 939,421 |
| 2021-08-11 | 2021-08-09 | 21.488 | 21,966 | +4,095 | 0.01% | 471,997 |
| 2021-08-10 | 2021-08-06 | 22.562 | 17,871 | -21,594 | 0.01% | 403,205 |
| 2021-08-09 | 2021-08-05 | 22.293 | 39,465 | +12,659 | 0.01% | 879,809 |
| 2021-08-06 | 2021-08-04 | 20.564 | 26,806 | -5,212 | 0.01% | 551,229 |
| 2021-08-05 | 2021-08-03 | 19.919 | 32,018 | +1,861 | 0.01% | 637,767 |
| 2021-08-03 | 2021-07-30 | 19.060 | 30,157 | +7,819 | 0.01% | 574,777 |
| 2021-08-02 | 2021-07-29 | 20.263 | 22,338 | -745 | 0.01% | 452,631 |
| 2021-07-30 | 2021-07-28 | 19.145 | 23,083 | +3,723 | 0.01% | 441,935 |
| 2021-07-29 | 2021-07-27 | 19.231 | 19,360 | +745 | 0.01% | 372,320 |
| 2021-07-28 | 2021-07-26 | 21.756 | 18,615 | -4,840 | 0.01% | 404,992 |
| 2021-07-23 | 2021-07-21 | 22.025 | 23,455 | -3,351 | 0.01% | 516,592 |
| 2021-07-21 | 2021-07-19 | 19.253 | 26,806 | -2,606 | 0.01% | 516,093 |
| 2021-07-20 | 2021-07-16 | 20.413 | 29,412 | -1,117 | 0.01% | 600,394 |
| 2021-07-16 | 2021-07-14 | 20.241 | 30,529 | -84,514 | 0.01% | 617,947 |
| 2021-07-15 | 2021-07-13 | 21.337 | 115,043 | +94,566 | 0.04% | 2,454,694 |
| 2021-07-14 | 2021-07-12 | 17.577 | 20,477 | -4,095 | 0.01% | 359,921 |
| 2021-07-12 | 2021-07-08 | 16.180 | 24,572 | +2,978 | 0.01% | 397,579 |
| 2021-07-06 | 2021-07-02 | 16.825 | 21,594 | -46,538 | 0.01% | 363,315 |
| 2021-06-29 | 2021-06-25 | 16.653 | 68,132 | +2,234 | 0.02% | 1,134,595 |
| 2021-06-22 | 2021-06-18 | 14.718 | 65,898 | +572 | 0.02% | 969,875 |
| 2021-06-16 | 2021-06-11 | 14.935 | 65,326 | +1,845 | 0.02% | 975,617 |
| 2021-05-11 | 2021-05-07 | 15.693 | 63,481 | -9,227 | 0.02% | 996,222 |
| 2021-05-07 | 2021-05-05 | 17.861 | 72,708 | +46,135 | 0.03% | 1,298,624 |
| 2021-05-06 | 2021-05-04 | 17.709 | 26,573 | +1,107 | 0.01% | 470,583 |
| 2021-05-04 | 2021-04-30 | 18.858 | 25,466 | +738 | 0.01% | 480,235 |
| 2021-04-28 | 2021-04-26 | 23.085 | 24,728 | -27,681 | 0.01% | 570,838 |
| 2021-04-27 | 2021-04-23 | 22.922 | 52,409 | +27,681 | 0.02% | 1,201,324 |
| 2021-04-21 | 2021-04-19 | 19.725 | 24,728 | -738 | 0.01% | 487,758 |
| 2021-04-12 | 2021-04-08 | 19.443 | 25,466 | -1,846 | 0.01% | 495,139 |
| 2021-04-09 | 2021-04-07 | 19.552 | 27,312 | +2,584 | 0.01% | 533,991 |
| 2021-03-30 | 2021-03-26 | 15.498 | 24,728 | +9,227 | 0.01% | 383,238 |
| 2021-03-19 | 2021-03-17 | 16.365 | 15,501 | -8,858 | 0.01% | 253,677 |
| 2021-03-18 | 2021-03-16 | 17.991 | 24,359 | +8,858 | 0.01% | 438,239 |
| 2021-03-17 | 2021-03-15 | 17.297 | 15,501 | +738 | 0.01% | 268,125 |
| 2021-02-19 | 2021-02-17 | 28.720 | 14,763 | +5,536 | 0.01% | 423,999 |
| 2021-02-05 | 2021-02-03 | 30.671 | 9,227 | -3,691 | 0.00% | 283,003 |
| 2021-01-29 | 2021-01-27 | 26.878 | 12,918 | +7,382 | 0.00% | 347,209 |
| 2021-01-26 | 2021-01-22 | 29.045 | 5,536 | -369 | 0.00% | 160,796 |
| 2021-01-22 | 2021-01-20 | 26.228 | 5,905 | +369 | 0.00% | 154,874 |
| 2021-01-18 | 2021-01-14 | 21.112 | 5,536 | +5,536 | 0.00% | 116,877 |
| 2021-01-12 | 2021-01-08 | 14.913 | 0 | -3,691 | ||
| 2021-01-07 | 2021-01-05 | 12.464 | 3,691 | +3,691 | 0.00% | 46,003 |
| 2021-01-06 | 2021-01-04 | 13.005 | 0 | -18,454 | ||
| 2021-01-05 | 2020-12-31 | 12.095 | 18,454 | +18,454 | 0.01% | 223,202 |
| 2016-01-08 | 2016-01-06 | 10.958 | 0 | -7,581 | ||
| 2016-01-07 | 2016-01-05 | 11.104 | 7,581 | +7,581 | 0.00% | 84,179 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy