History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.130 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.790 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.110 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.900 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.330 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.960 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.790 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.570 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.790 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.780 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.890 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.480 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.390 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.140 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.160 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.190 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.550 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.560 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.780 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.630 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.450 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.510 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.560 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.330 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.220 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.230 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.240 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.140 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.950 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.390 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.480 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.790 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.940 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.020 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.940 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.940 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.290 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.580 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.540 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.030 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.480 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.420 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.580 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.390 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.760 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.340 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.390 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.030 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.280 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.320 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.380 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.170 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.460 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.780 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.590 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.680 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.690 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.880 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.950 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.150 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.550 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.510 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.280 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.090 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.940 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.660 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.310 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.860 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.180 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.060 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.860 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.780 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.660 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.920 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.220 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.360 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.370 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.630 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.740 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.510 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.240 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.170 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.640 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.560 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.250 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.890 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.450 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.930 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.340 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.910 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.640 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.370 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.420 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.900 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.930 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.720 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.010 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.770 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.410 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.730 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.880 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.120 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.220 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.360 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.300 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.330 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.240 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.480 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.540 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.420 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.390 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.510 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.920 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.390 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.150 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.300 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.240 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.230 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.330 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.540 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.860 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.850 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.780 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.850 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.540 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.010 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.840 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.990 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.930 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.100 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.840 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.840 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.220 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.780 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.920 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.830 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.770 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.720 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.530 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.840 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.980 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.600 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.430 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.420 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.530 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.610 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.170 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.030 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.050 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.370 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.240 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.150 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.030 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.290 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.200 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.910 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.190 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.090 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.790 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.520 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.170 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.170 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.250 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.720 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.020 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.510 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.370 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.320 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.420 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.270 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.630 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.120 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.120 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.140 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.140 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 10.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 10.080 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 10.320 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.900 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.180 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.520 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 11.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 11.140 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 11.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 11.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 11.660 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.800 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.260 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.460 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.100 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.300 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.280 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.460 | 0 | -2,800 | ||
| 2024-03-01 | 2024-02-28 | 9.890 | 2,800 | -1,200 | 0.00% | 27,692 |
| 2024-02-27 | 2024-02-23 | 10.500 | 4,000 | -1,200 | 0.00% | 42,000 |
| 2024-02-26 | 2024-02-22 | 10.260 | 5,200 | -1,200 | 0.00% | 53,352 |
| 2024-02-16 | 2024-02-14 | 9.350 | 6,400 | -1,200 | 0.00% | 59,840 |
| 2023-06-01 | 2023-05-30 | 16.980 | 7,600 | -1,200 | 0.00% | 129,048 |
| 2023-05-31 | 2023-05-29 | 16.640 | 8,800 | -1,200 | 0.00% | 146,432 |
| 2023-05-19 | 2023-05-17 | 17.400 | 10,000 | +800 | 0.00% | 174,000 |
| 2023-05-16 | 2023-05-12 | 17.800 | 9,200 | +2,000 | 0.00% | 163,760 |
| 2023-05-02 | 2023-04-27 | 18.960 | 7,200 | +1,200 | 0.00% | 136,512 |
| 2023-02-22 | 2023-02-20 | 16.860 | 6,000 | -1,200 | 0.00% | 101,160 |
| 2023-02-02 | 2023-01-31 | 16.340 | 7,200 | +800 | 0.00% | 117,648 |
| 2023-01-31 | 2023-01-27 | 16.940 | 6,400 | +800 | 0.00% | 108,416 |
| 2023-01-30 | 2023-01-26 | 17.400 | 5,600 | +1,200 | 0.00% | 97,440 |
| 2022-12-29 | 2022-12-23 | 14.400 | 4,400 | +1,200 | 0.00% | 63,360 |
| 2022-12-08 | 2022-12-06 | 15.900 | 3,200 | +3,200 | 0.00% | 50,880 |
| 2021-06-18 | 2021-06-16 | 13.677 | 0 | -559,520 | ||
| 2021-06-17 | 2021-06-15 | 15.281 | 559,520 | -387,825 | 0.19% | 8,550,247 |
| 2021-06-16 | 2021-06-11 | 14.935 | 947,345 | -830,421 | 0.33% | 14,148,204 |
| 2021-06-15 | 2021-06-10 | 16.018 | 1,777,766 | -636,657 | 0.61% | 28,476,917 |
| 2021-06-11 | 2021-06-09 | 16.018 | 2,414,423 | -193,765 | 0.83% | 38,675,125 |
| 2021-06-10 | 2021-06-08 | 16.495 | 2,608,188 | -202,992 | 0.90% | 43,022,682 |
| 2021-06-09 | 2021-06-07 | 16.083 | 2,811,180 | -212,219 | 0.97% | 45,213,329 |
| 2021-06-08 | 2021-06-04 | 16.365 | 3,023,399 | -341,395 | 1.05% | 49,478,479 |
| 2021-06-07 | 2021-06-03 | 16.734 | 3,364,794 | -442,891 | 1.16% | 56,305,356 |
| 2021-06-04 | 2021-06-02 | 17.926 | 3,807,685 | -138,404 | 1.32% | 68,255,940 |
| 2021-06-03 | 2021-06-01 | 18.381 | 3,946,089 | -202,992 | 1.36% | 72,533,170 |
| 2021-06-02 | 2021-05-31 | 18.186 | 4,149,081 | -212,219 | 1.43% | 75,454,962 |
| 2021-06-01 | 2021-05-28 | 18.316 | 4,361,300 | -212,219 | 1.51% | 79,881,571 |
| 2021-05-31 | 2021-05-27 | 18.641 | 4,573,519 | -267,580 | 1.58% | 85,255,591 |
| 2021-05-28 | 2021-05-26 | 18.099 | 4,841,099 | -249,126 | 1.67% | 87,620,226 |
| 2021-05-27 | 2021-05-25 | 18.684 | 5,090,225 | -193,765 | 1.76% | 95,108,246 |
| 2021-05-26 | 2021-05-24 | 18.533 | 5,283,990 | -221,446 | 1.83% | 97,926,905 |
| 2021-05-25 | 2021-05-21 | 19.226 | 5,505,436 | -655,110 | 1.90% | 105,849,611 |
| 2021-05-24 | 2021-05-20 | 17.796 | 6,160,546 | -332,169 | 2.13% | 109,631,736 |
| 2021-05-21 | 2021-05-18 | 17.991 | 6,492,715 | -138,404 | 2.24% | 116,809,553 |
| 2021-05-20 | 2021-05-17 | 17.319 | 6,631,119 | -202,991 | 2.29% | 114,843,793 |
| 2021-05-18 | 2021-05-14 | 16.322 | 6,834,110 | -405,984 | 2.36% | 111,545,196 |
| 2021-05-17 | 2021-05-13 | 18.099 | 7,240,094 | -166,085 | 2.50% | 131,040,218 |
| 2021-05-14 | 2021-05-12 | 18.403 | 7,406,179 | -286,034 | 2.56% | 136,293,713 |
| 2021-05-13 | 2021-05-11 | 18.099 | 7,692,213 | -627,429 | 2.66% | 139,223,230 |
| 2021-05-12 | 2021-05-10 | 17.341 | 8,319,642 | -322,942 | 2.88% | 144,267,516 |
| 2021-05-11 | 2021-05-07 | 15.693 | 8,642,584 | -599,749 | 2.99% | 135,630,107 |
| 2021-05-10 | 2021-05-06 | 17.080 | 9,242,333 | -337,705 | 3.20% | 157,863,511 |
| 2021-05-07 | 2021-05-05 | 17.861 | 9,580,038 | -276,807 | 3.31% | 171,107,234 |
| 2021-05-06 | 2021-05-04 | 17.709 | 9,856,845 | -396,757 | 3.41% | 174,555,651 |
| 2021-05-05 | 2021-05-03 | 17.882 | 10,253,602 | -433,664 | 3.55% | 183,359,887 |
| 2021-05-04 | 2021-04-30 | 18.858 | 10,687,266 | -1,753,112 | 3.69% | 201,539,325 |
| 2021-05-03 | 2021-04-29 | 23.843 | 12,440,378 | -572,068 | 4.30% | 296,619,836 |
| 2021-04-30 | 2021-04-28 | 23.356 | 13,012,446 | -692,018 | 4.50% | 303,913,609 |
| 2021-04-29 | 2021-04-27 | 22.705 | 13,704,464 | -378,303 | 4.74% | 311,164,479 |
| 2021-04-28 | 2021-04-26 | 23.085 | 14,082,767 | -582,034 | 4.87% | 325,095,928 |
| 2021-04-27 | 2021-04-23 | 22.922 | 14,664,801 | -772,107 | 5.07% | 336,147,959 |
| 2021-04-26 | 2021-04-22 | 21.611 | 15,436,908 | -553,614 | 5.34% | 333,602,581 |
| 2021-04-23 | 2021-04-21 | 18.945 | 15,990,522 | -184,538 | 5.53% | 302,933,988 |
| 2021-04-22 | 2021-04-20 | 19.486 | 16,175,060 | -427,760 | 5.59% | 315,195,146 |
| 2021-04-21 | 2021-04-19 | 19.725 | 16,602,820 | -415,210 | 5.74% | 327,489,349 |
| 2021-04-20 | 2021-04-16 | 18.099 | 17,018,030 | -230,673 | 5.88% | 308,013,455 |
| 2021-04-19 | 2021-04-15 | 17.752 | 17,248,703 | -138,404 | 5.96% | 306,206,408 |
| 2021-04-16 | 2021-04-14 | 17.817 | 17,387,107 | -392,328 | 6.01% | 309,794,050 |
| 2021-04-15 | 2021-04-13 | 17.080 | 17,779,435 | -322,941 | 6.15% | 303,681,336 |
| 2021-04-14 | 2021-04-12 | 17.839 | 18,102,376 | -507,480 | 6.26% | 322,930,708 |
| 2021-04-13 | 2021-04-09 | 19.183 | 18,609,856 | -387,161 | 6.43% | 356,993,420 |
| 2021-04-12 | 2021-04-08 | 19.443 | 18,997,017 | -461,345 | 6.57% | 369,361,634 |
| 2021-04-09 | 2021-04-07 | 19.552 | 19,458,362 | -1,153,364 | 6.73% | 380,440,501 |
| 2021-04-08 | 2021-04-01 | 17.536 | 20,611,726 | -830,421 | 7.13% | 361,440,497 |
| 2021-04-07 | 2021-03-31 | 15.715 | 21,442,147 | -553,614 | 7.41% | 336,961,439 |
| 2021-04-01 | 2021-03-30 | 15.520 | 21,995,761 | -553,615 | 7.60% | 341,370,464 |
| 2021-03-31 | 2021-03-29 | 14.089 | 22,549,376 | -356,158 | 7.80% | 317,703,364 |
| 2021-03-30 | 2021-03-26 | 15.498 | 22,905,534 | -415,211 | 7.92% | 354,993,492 |
| 2021-03-29 | 2021-03-25 | 13.331 | 23,320,745 | -621,524 | 8.06% | 310,879,056 |
| 2021-03-26 | 2021-03-24 | 14.414 | 23,942,269 | -322,942 | 8.28% | 345,112,651 |
| 2021-03-25 | 2021-03-23 | 15.065 | 24,265,211 | -284,558 | 8.39% | 365,546,647 |
| 2021-03-24 | 2021-03-22 | 15.715 | 24,549,769 | -230,672 | 8.49% | 385,797,443 |
| 2021-03-23 | 2021-03-19 | 15.585 | 24,780,441 | -738,153 | 8.57% | 386,199,627 |
| 2021-03-22 | 2021-03-18 | 17.015 | 25,518,594 | -363,540 | 8.82% | 434,210,506 |
| 2021-03-19 | 2021-03-17 | 16.365 | 25,882,134 | -922,690 | 8.95% | 423,565,873 |
| 2021-03-18 | 2021-03-16 | 17.991 | 26,804,824 | -415,211 | 9.27% | 482,241,943 |
| 2021-03-17 | 2021-03-15 | 17.297 | 27,220,035 | -531,470 | 9.41% | 470,831,487 |
| 2021-03-16 | 2021-03-12 | 19.226 | 27,751,505 | -570,961 | 9.59% | 533,561,013 |
| 2021-03-15 | 2021-03-11 | 19.508 | 28,322,466 | -553,614 | 9.79% | 552,519,362 |
| 2021-03-12 | 2021-03-10 | 17.124 | 28,876,080 | -592,368 | 9.98% | 494,469,212 |
| 2021-03-11 | 2021-03-09 | 15.628 | 29,468,448 | -918,999 | 10.19% | 460,539,046 |
| 2021-03-10 | 2021-03-08 | 15.802 | 30,387,447 | -770,631 | 10.51% | 480,170,717 |
| 2021-03-09 | 2021-03-05 | 19.400 | 31,158,078 | -564,318 | 10.77% | 604,460,079 |
| 2021-03-08 | 2021-03-04 | 19.421 | 31,722,396 | -583,879 | 10.97% | 616,095,335 |
| 2021-03-05 | 2021-03-03 | 23.518 | 32,306,275 | -957,014 | 11.17% | 759,784,714 |
| 2021-03-04 | 2021-03-02 | 23.898 | 33,263,289 | -692,018 | 11.50% | 794,909,552 |
| 2021-03-03 | 2021-03-01 | 24.927 | 33,955,307 | -1,210,570 | 11.74% | 846,407,358 |
| 2021-03-02 | 2021-02-26 | 22.543 | 35,165,877 | -1,280,695 | 12.16% | 792,736,254 |
| 2021-03-01 | 2021-02-25 | 24.168 | 36,446,572 | -1,513,212 | 12.60% | 880,857,147 |
| 2021-02-26 | 2021-02-24 | 22.272 | 37,959,784 | -1,347,128 | 13.12% | 845,433,575 |
| 2021-02-25 | 2021-02-23 | 24.710 | 39,306,912 | -987,279 | 13.59% | 971,287,291 |
| 2021-02-24 | 2021-02-22 | 27.420 | 40,294,191 | -379,041 | 13.93% | 1,104,859,094 |
| 2021-02-23 | 2021-02-19 | 26.119 | 40,673,232 | -1,272,022 | 14.06% | 1,062,354,983 |
| 2021-02-22 | 2021-02-18 | 25.577 | 41,945,254 | -1,568,573 | 14.50% | 1,072,849,404 |
| 2021-02-19 | 2021-02-17 | 28.720 | 43,513,827 | -1,310,221 | 15.04% | 1,249,732,567 |
| 2021-02-18 | 2021-02-16 | 29.804 | 44,824,048 | -987,279 | 15.50% | 1,335,942,299 |
| 2021-02-17 | 2021-02-11 | 30.129 | 45,811,327 | -3,669,725 | 15.84% | 1,380,262,219 |
| 2021-02-16 | 2021-02-09 | 30.509 | 49,481,052 | -1,181,044 | 17.11% | 1,509,597,807 |
| 2021-02-10 | 2021-02-08 | 28.829 | 50,662,096 | -1,450,469 | 17.52% | 1,460,524,084 |
| 2021-02-09 | 2021-02-05 | 28.720 | 52,112,565 | -1,448,993 | 18.02% | 1,496,691,377 |
| 2021-02-08 | 2021-02-04 | 32.893 | 53,561,558 | -1,280,326 | 18.52% | 1,761,796,851 |
| 2021-02-05 | 2021-02-03 | 30.671 | 54,841,884 | -4,819,766 | 18.96% | 1,682,064,844 |
| 2021-02-04 | 2021-02-02 | 26.715 | 59,661,650 | -1,890,777 | 20.63% | 1,593,881,817 |
| 2021-02-03 | 2021-02-01 | 25.415 | 61,552,427 | -1,122,361 | 21.28% | 1,564,342,922 |
| 2021-02-02 | 2021-01-29 | 26.390 | 62,674,788 | -1,254,859 | 21.67% | 1,654,001,015 |
| 2021-02-01 | 2021-01-28 | 24.927 | 63,929,647 | -1,628,365 | 22.10% | 1,593,580,750 |
| 2021-01-29 | 2021-01-27 | 26.878 | 65,558,012 | -479,061 | 22.67% | 1,762,062,825 |
| 2021-01-28 | 2021-01-26 | 29.479 | 66,037,073 | -1,274,420 | 22.83% | 1,946,707,276 |
| 2021-01-27 | 2021-01-25 | 30.888 | 67,311,493 | -3,466,364 | 23.27% | 2,079,112,628 |
| 2021-01-26 | 2021-01-22 | 29.045 | 70,777,857 | -1,723,585 | 24.47% | 2,055,777,629 |
| 2021-01-21 | 2021-01-19 | 25.090 | 72,501,442 | +4,243,453 | 25.07% | 1,819,037,166 |
| 2021-01-19 | 2021-01-15 | 21.892 | 68,257,989 | +68,257,989 | 23.60% | 1,494,337,830 |
| 2017-10-03 | 2017-09-28 | 11.095 | 0 | -342 | ||
| 2017-06-21 | 2017-06-19 | 8.106 | 342 | +6 | 0.00% | 2,772 |
| 2016-09-15 | 2016-09-13 | 7.808 | 336 | -335 | 0.00% | 2,623 |
| 2016-09-07 | 2016-09-05 | 7.760 | 671 | -336 | 0.00% | 5,207 |
| 2016-08-26 | 2016-08-24 | 7.677 | 1,007 | -335 | 0.00% | 7,730 |
| 2016-08-12 | 2016-08-10 | 6.795 | 1,342 | -336 | 0.00% | 9,118 |
| 2016-07-19 | 2016-07-15 | 7.212 | 1,678 | -335 | 0.00% | 12,101 |
| 2016-07-14 | 2016-07-12 | 7.355 | 2,013 | -336 | 0.00% | 14,805 |
| 2016-06-21 | 2016-06-17 | 8.082 | 2,349 | +42 | 0.00% | 18,985 |
| 2016-04-19 | 2016-04-15 | 8.495 | 2,307 | -330 | 0.00% | 19,598 |
| 2016-04-05 | 2016-03-31 | 8.568 | 2,637 | -330 | 0.00% | 22,593 |
| 2016-04-01 | 2016-03-30 | 8.252 | 2,967 | -329 | 0.00% | 24,484 |
| 2016-01-07 | 2016-01-05 | 11.104 | 3,296 | -22,414 | 0.00% | 36,599 |
| 2016-01-06 | 2016-01-04 | 10.716 | 25,710 | -3,955 | 0.01% | 275,499 |
| 2016-01-05 | 2015-12-31 | 10.801 | 29,665 | 0.01% | 320,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy