History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 168,400 | +0 | 0.04% | 1,370,776 |
| 2025-10-13 | 2025-10-09 | 8.970 | 168,400 | +0 | 0.04% | 1,510,548 |
| 2025-10-10 | 2025-10-08 | 8.630 | 168,400 | +0 | 0.04% | 1,453,292 |
| 2025-10-09 | 2025-10-06 | 8.740 | 168,400 | +0 | 0.04% | 1,471,816 |
| 2025-10-08 | 2025-10-03 | 8.940 | 168,400 | +0 | 0.04% | 1,505,496 |
| 2025-10-06 | 2025-10-02 | 8.570 | 168,400 | +0 | 0.04% | 1,443,188 |
| 2025-10-03 | 2025-09-30 | 8.270 | 168,400 | +0 | 0.04% | 1,392,668 |
| 2025-10-02 | 2025-09-29 | 8.120 | 168,400 | +0 | 0.04% | 1,367,408 |
| 2025-09-30 | 2025-09-26 | 7.900 | 168,400 | +0 | 0.04% | 1,330,360 |
| 2025-09-29 | 2025-09-25 | 8.300 | 168,400 | +0 | 0.04% | 1,397,720 |
| 2025-09-26 | 2025-09-24 | 8.110 | 168,400 | +0 | 0.04% | 1,365,724 |
| 2025-09-25 | 2025-09-23 | 7.960 | 168,400 | +0 | 0.04% | 1,340,464 |
| 2025-09-24 | 2025-09-22 | 8.130 | 168,400 | +0 | 0.04% | 1,369,092 |
| 2025-09-23 | 2025-09-19 | 8.150 | 168,400 | +0 | 0.04% | 1,372,460 |
| 2025-09-22 | 2025-09-18 | 7.950 | 168,400 | +0 | 0.04% | 1,338,780 |
| 2025-09-19 | 2025-09-17 | 8.240 | 168,400 | +0 | 0.04% | 1,387,616 |
| 2025-09-18 | 2025-09-16 | 8.000 | 168,400 | +0 | 0.04% | 1,347,200 |
| 2025-09-17 | 2025-09-15 | 7.840 | 168,400 | +0 | 0.04% | 1,320,256 |
| 2025-09-16 | 2025-09-12 | 7.650 | 168,400 | +0 | 0.04% | 1,288,260 |
| 2025-09-15 | 2025-09-11 | 8.090 | 168,400 | +0 | 0.04% | 1,362,356 |
| 2025-09-12 | 2025-09-10 | 8.010 | 168,400 | +0 | 0.04% | 1,348,884 |
| 2025-09-11 | 2025-09-09 | 8.230 | 168,400 | +0 | 0.04% | 1,385,932 |
| 2025-09-10 | 2025-09-08 | 8.410 | 168,400 | +0 | 0.04% | 1,416,244 |
| 2025-09-09 | 2025-09-05 | 8.890 | 168,400 | +0 | 0.04% | 1,497,076 |
| 2025-09-08 | 2025-09-04 | 7.580 | 168,400 | +0 | 0.04% | 1,276,472 |
| 2025-09-05 | 2025-09-03 | 7.810 | 168,400 | +0 | 0.04% | 1,315,204 |
| 2025-09-04 | 2025-09-02 | 7.770 | 168,400 | +0 | 0.04% | 1,308,468 |
| 2025-09-03 | 2025-09-01 | 7.220 | 168,400 | +0 | 0.04% | 1,215,848 |
| 2025-09-02 | 2025-08-29 | 6.790 | 168,400 | +0 | 0.04% | 1,143,436 |
| 2025-09-01 | 2025-08-28 | 6.710 | 168,400 | +0 | 0.04% | 1,129,964 |
| 2025-08-29 | 2025-08-27 | 6.810 | 168,400 | +0 | 0.04% | 1,146,804 |
| 2025-08-28 | 2025-08-26 | 7.110 | 168,400 | +0 | 0.04% | 1,197,324 |
| 2025-08-27 | 2025-08-25 | 7.150 | 168,400 | +0 | 0.04% | 1,204,060 |
| 2025-08-26 | 2025-08-22 | 7.170 | 168,400 | +0 | 0.04% | 1,207,428 |
| 2025-08-25 | 2025-08-21 | 6.940 | 168,400 | +0 | 0.04% | 1,168,696 |
| 2025-08-22 | 2025-08-20 | 7.110 | 168,400 | +0 | 0.04% | 1,197,324 |
| 2025-08-21 | 2025-08-19 | 6.950 | 168,400 | +0 | 0.04% | 1,170,380 |
| 2025-08-20 | 2025-08-18 | 7.150 | 168,400 | +0 | 0.04% | 1,204,060 |
| 2025-08-19 | 2025-08-15 | 7.000 | 168,400 | +0 | 0.04% | 1,178,800 |
| 2025-08-18 | 2025-08-14 | 6.520 | 168,400 | +0 | 0.04% | 1,097,968 |
| 2025-08-15 | 2025-08-13 | 6.770 | 168,400 | +0 | 0.04% | 1,140,068 |
| 2025-08-14 | 2025-08-12 | 6.900 | 168,400 | +0 | 0.04% | 1,161,960 |
| 2025-08-13 | 2025-08-11 | 6.950 | 168,400 | +13,200 | 0.04% | 1,170,380 |
| 2025-08-12 | 2025-08-08 | 6.610 | 155,200 | +59,200 | 0.04% | 1,025,872 |
| 2025-08-05 | 2025-08-01 | 6.720 | 96,000 | +13,600 | 0.03% | 645,120 |
| 2025-08-04 | 2025-07-31 | 6.650 | 82,400 | +17,200 | 0.02% | 547,960 |
| 2025-07-14 | 2025-07-10 | 6.810 | 65,200 | -12,000 | 0.02% | 444,012 |
| 2025-07-09 | 2025-07-07 | 5.850 | 77,200 | +36,800 | 0.02% | 451,620 |
| 2025-04-08 | 2025-04-03 | 4.900 | 40,400 | +10,000 | 0.01% | 197,960 |
| 2025-04-07 | 2025-04-02 | 4.950 | 30,400 | +10,000 | 0.01% | 150,480 |
| 2025-03-17 | 2025-03-13 | 5.940 | 20,400 | +5,200 | 0.01% | 121,176 |
| 2025-03-12 | 2025-03-10 | 6.580 | 15,200 | +5,200 | 0.00% | 100,016 |
| 2024-10-31 | 2024-10-29 | 10.920 | 10,000 | +400 | 0.00% | 109,200 |
| 2024-06-25 | 2024-06-21 | 8.220 | 9,600 | -14,000 | 0.00% | 78,912 |
| 2024-06-14 | 2024-06-12 | 8.530 | 23,600 | -13,600 | 0.01% | 201,308 |
| 2024-06-06 | 2024-06-04 | 9.600 | 37,200 | +12,000 | 0.01% | 357,120 |
| 2024-06-05 | 2024-06-03 | 9.430 | 25,200 | +15,600 | 0.01% | 237,636 |
| 2024-04-09 | 2024-04-05 | 9.890 | 9,600 | -4,400 | 0.00% | 94,944 |
| 2024-03-22 | 2024-03-20 | 11.180 | 14,000 | -2,400 | 0.00% | 156,520 |
| 2024-03-13 | 2024-03-11 | 11.800 | 16,400 | +2,400 | 0.00% | 193,520 |
| 2024-02-27 | 2024-02-23 | 10.500 | 14,000 | -4,400 | 0.00% | 147,000 |
| 2024-01-30 | 2024-01-26 | 9.450 | 18,400 | -61,600 | 0.00% | 173,880 |
| 2024-01-15 | 2024-01-11 | 10.240 | 80,000 | +800 | 0.02% | 819,200 |
| 2024-01-04 | 2024-01-02 | 10.660 | 79,200 | +400 | 0.02% | 844,272 |
| 2024-01-03 | 2023-12-29 | 10.940 | 78,800 | +800 | 0.02% | 862,072 |
| 2024-01-02 | 2023-12-28 | 10.940 | 78,000 | +9,600 | 0.02% | 853,320 |
| 2023-12-27 | 2023-12-21 | 10.340 | 68,400 | -30,400 | 0.02% | 707,256 |
| 2023-12-21 | 2023-12-19 | 10.100 | 98,800 | +20,400 | 0.03% | 997,880 |
| 2023-12-19 | 2023-12-15 | 10.200 | 78,400 | +21,200 | 0.02% | 799,680 |
| 2023-12-15 | 2023-12-13 | 9.520 | 57,200 | +49,600 | 0.02% | 544,544 |
| 2023-11-27 | 2023-11-23 | 10.860 | 7,600 | +800 | 0.00% | 82,536 |
| 2023-11-22 | 2023-11-20 | 10.620 | 6,800 | -26,000 | 0.00% | 72,216 |
| 2023-11-09 | 2023-11-07 | 10.840 | 32,800 | -20,800 | 0.01% | 355,552 |
| 2023-11-08 | 2023-11-06 | 11.420 | 53,600 | -28,000 | 0.01% | 612,112 |
| 2023-11-01 | 2023-10-30 | 12.640 | 81,600 | -120,400 | 0.02% | 1,031,424 |
| 2023-10-30 | 2023-10-26 | 13.100 | 202,000 | +36,000 | 0.05% | 2,646,200 |
| 2023-10-20 | 2023-10-18 | 14.840 | 166,000 | +12,400 | 0.04% | 2,463,440 |
| 2023-10-18 | 2023-10-16 | 15.040 | 153,600 | -22,000 | 0.04% | 2,310,144 |
| 2023-10-17 | 2023-10-13 | 15.740 | 175,600 | -24,000 | 0.05% | 2,763,944 |
| 2023-10-09 | 2023-10-05 | 14.820 | 199,600 | +7,600 | 0.05% | 2,958,072 |
| 2023-10-06 | 2023-10-04 | 14.840 | 192,000 | +6,000 | 0.05% | 2,849,280 |
| 2023-10-05 | 2023-10-03 | 14.980 | 186,000 | +13,600 | 0.05% | 2,786,280 |
| 2023-09-26 | 2023-09-22 | 15.260 | 172,400 | +6,800 | 0.05% | 2,630,824 |
| 2023-09-19 | 2023-09-15 | 16.180 | 165,600 | +18,800 | 0.04% | 2,679,408 |
| 2023-09-15 | 2023-09-13 | 16.080 | 146,800 | +20,000 | 0.04% | 2,360,544 |
| 2023-08-03 | 2023-08-01 | 15.240 | 126,800 | +400 | 0.03% | 1,932,432 |
| 2023-07-11 | 2023-07-07 | 15.640 | 126,400 | -26,000 | 0.03% | 1,976,896 |
| 2023-07-06 | 2023-07-04 | 16.320 | 152,400 | +26,000 | 0.04% | 2,487,168 |
| 2023-06-21 | 2023-06-19 | 17.020 | 126,400 | -18,400 | 0.03% | 2,151,328 |
| 2023-06-19 | 2023-06-15 | 17.100 | 144,800 | -18,800 | 0.04% | 2,476,080 |
| 2023-06-13 | 2023-06-09 | 16.040 | 163,600 | +400 | 0.04% | 2,624,144 |
| 2023-06-06 | 2023-06-02 | 16.880 | 163,200 | +400 | 0.04% | 2,754,816 |
| 2023-05-31 | 2023-05-29 | 16.640 | 162,800 | +400 | 0.04% | 2,708,992 |
| 2023-05-24 | 2023-05-22 | 16.940 | 162,400 | +400 | 0.04% | 2,751,056 |
| 2023-05-17 | 2023-05-15 | 17.980 | 162,000 | +20,000 | 0.04% | 2,912,760 |
| 2023-04-27 | 2023-04-25 | 18.900 | 142,000 | -18,000 | 0.04% | 2,683,800 |
| 2023-04-26 | 2023-04-24 | 21.750 | 160,000 | +4,800 | 0.04% | 3,480,000 |
| 2023-04-20 | 2023-04-18 | 21.300 | 155,200 | -9,600 | 0.04% | 3,305,760 |
| 2023-04-18 | 2023-04-14 | 20.950 | 164,800 | +3,200 | 0.04% | 3,452,560 |
| 2023-04-13 | 2023-04-11 | 19.900 | 161,600 | +10,000 | 0.04% | 3,215,840 |
| 2023-04-12 | 2023-04-06 | 19.760 | 151,600 | -23,200 | 0.04% | 2,995,616 |
| 2023-03-28 | 2023-03-24 | 20.200 | 174,800 | +1,200 | 0.05% | 3,530,960 |
| 2023-03-23 | 2023-03-21 | 19.580 | 173,600 | +6,000 | 0.05% | 3,399,088 |
| 2023-03-22 | 2023-03-20 | 19.260 | 167,600 | +4,000 | 0.04% | 3,227,976 |
| 2023-03-20 | 2023-03-16 | 19.780 | 163,600 | -10,000 | 0.04% | 3,236,008 |
| 2023-03-16 | 2023-03-14 | 20.300 | 173,600 | -800 | 0.05% | 3,524,080 |
| 2023-03-15 | 2023-03-13 | 20.500 | 174,400 | -24,400 | 0.05% | 3,575,200 |
| 2023-03-10 | 2023-03-08 | 19.920 | 198,800 | +1,200 | 0.05% | 3,960,096 |
| 2023-03-09 | 2023-03-07 | 19.640 | 197,600 | +30,400 | 0.05% | 3,880,864 |
| 2023-03-08 | 2023-03-06 | 19.560 | 167,200 | +22,800 | 0.04% | 3,270,432 |
| 2023-03-06 | 2023-03-02 | 16.720 | 144,400 | +2,400 | 0.04% | 2,414,368 |
| 2023-02-14 | 2023-02-10 | 16.120 | 142,000 | +400 | 0.04% | 2,289,040 |
| 2023-01-12 | 2023-01-10 | 15.660 | 141,600 | +15,600 | 0.04% | 2,217,456 |
| 2022-12-28 | 2022-12-22 | 14.560 | 126,000 | -46,000 | 0.03% | 1,834,560 |
| 2022-12-12 | 2022-12-08 | 15.740 | 172,000 | +800 | 0.05% | 2,707,280 |
| 2022-12-01 | 2022-11-29 | 17.160 | 171,200 | +5,200 | 0.05% | 2,937,792 |
| 2022-11-25 | 2022-11-23 | 17.440 | 166,000 | +3,600 | 0.04% | 2,895,040 |
| 2022-11-24 | 2022-11-22 | 16.720 | 162,400 | +28,400 | 0.04% | 2,715,328 |
| 2022-11-17 | 2022-11-15 | 17.700 | 134,000 | -10,800 | 0.04% | 2,371,800 |
| 2022-11-15 | 2022-11-11 | 18.100 | 144,800 | +10,400 | 0.04% | 2,620,880 |
| 2022-11-14 | 2022-11-10 | 17.140 | 134,400 | -10,400 | 0.04% | 2,303,616 |
| 2022-11-08 | 2022-11-04 | 17.120 | 144,800 | -29,200 | 0.04% | 2,478,976 |
| 2022-11-07 | 2022-11-03 | 15.740 | 174,000 | -1,200 | 0.05% | 2,738,760 |
| 2022-10-17 | 2022-10-13 | 15.920 | 175,200 | +12,400 | 0.05% | 2,789,184 |
| 2022-10-14 | 2022-10-12 | 16.100 | 162,800 | +18,400 | 0.04% | 2,621,080 |
| 2022-10-11 | 2022-10-07 | 16.900 | 144,400 | +13,200 | 0.04% | 2,440,360 |
| 2022-10-07 | 2022-10-05 | 17.360 | 131,200 | -5,600 | 0.03% | 2,277,632 |
| 2022-10-05 | 2022-09-30 | 16.680 | 136,800 | -9,200 | 0.04% | 2,281,824 |
| 2022-10-03 | 2022-09-29 | 16.320 | 146,000 | +14,800 | 0.04% | 2,382,720 |
| 2022-09-28 | 2022-09-26 | 17.920 | 131,200 | +20,400 | 0.03% | 2,351,104 |
| 2022-09-27 | 2022-09-23 | 17.880 | 110,800 | -2,000 | 0.03% | 1,981,104 |
| 2022-09-20 | 2022-09-16 | 20.650 | 112,800 | +5,200 | 0.03% | 2,329,320 |
| 2022-09-19 | 2022-09-15 | 21.200 | 107,600 | +6,000 | 0.03% | 2,281,120 |
| 2022-08-29 | 2022-08-25 | 20.200 | 101,600 | -1,600 | 0.03% | 2,052,320 |
| 2022-08-26 | 2022-08-24 | 19.940 | 103,200 | +13,200 | 0.03% | 2,057,808 |
| 2022-08-24 | 2022-08-22 | 21.200 | 90,000 | -6,400 | 0.02% | 1,908,000 |
| 2022-08-19 | 2022-08-17 | 21.150 | 96,400 | +10,400 | 0.03% | 2,038,860 |
| 2022-08-17 | 2022-08-15 | 21.200 | 86,000 | +9,200 | 0.02% | 1,823,200 |
| 2022-08-16 | 2022-08-12 | 20.400 | 76,800 | +5,600 | 0.02% | 1,566,720 |
| 2022-08-15 | 2022-08-11 | 21.250 | 71,200 | +7,600 | 0.02% | 1,513,000 |
| 2022-08-10 | 2022-08-08 | 20.500 | 63,600 | -400 | 0.02% | 1,303,800 |
| 2022-08-09 | 2022-08-05 | 19.480 | 64,000 | -7,600 | 0.02% | 1,246,720 |
| 2022-08-08 | 2022-08-04 | 19.180 | 71,600 | +8,000 | 0.02% | 1,373,288 |
| 2022-07-27 | 2022-07-25 | 19.820 | 63,600 | +1,200 | 0.02% | 1,260,552 |
| 2022-07-20 | 2022-07-18 | 24.000 | 62,400 | +6,000 | 0.02% | 1,497,600 |
| 2022-07-19 | 2022-07-15 | 24.800 | 56,400 | +1,200 | 0.01% | 1,398,720 |
| 2022-07-15 | 2022-07-13 | 24.450 | 55,200 | -5,200 | 0.01% | 1,349,640 |
| 2022-07-14 | 2022-07-12 | 24.500 | 60,400 | +8,800 | 0.02% | 1,479,800 |
| 2022-07-11 | 2022-07-07 | 25.600 | 51,600 | -4,400 | 0.01% | 1,320,960 |
| 2022-07-07 | 2022-07-05 | 27.050 | 56,000 | -400 | 0.01% | 1,514,800 |
| 2022-06-28 | 2022-06-24 | 24.250 | 56,400 | +4,400 | 0.01% | 1,367,700 |
| 2022-06-24 | 2022-06-22 | 22.350 | 52,000 | -3,200 | 0.01% | 1,162,200 |
| 2022-06-23 | 2022-06-21 | 21.900 | 55,200 | +3,200 | 0.01% | 1,208,880 |
| 2022-06-22 | 2022-06-20 | 21.400 | 52,000 | -11,600 | 0.01% | 1,112,800 |
| 2022-06-16 | 2022-06-14 | 22.400 | 63,600 | -4,000 | 0.02% | 1,424,640 |
| 2022-06-15 | 2022-06-13 | 22.650 | 67,600 | +4,000 | 0.02% | 1,531,140 |
| 2022-06-13 | 2022-06-09 | 21.550 | 63,600 | -2,800 | 0.02% | 1,370,580 |
| 2022-06-02 | 2022-05-31 | 18.520 | 66,400 | -5,600 | 0.02% | 1,229,728 |
| 2022-05-31 | 2022-05-27 | 17.300 | 72,000 | +5,600 | 0.02% | 1,245,600 |
| 2022-05-26 | 2022-05-24 | 19.640 | 66,400 | -1,732 | 0.02% | 1,304,074 |
| 2022-05-25 | 2022-05-23 | 19.747 | 68,132 | -3,723 | 0.02% | 1,345,410 |
| 2022-05-24 | 2022-05-20 | 19.704 | 71,855 | +6,701 | 0.02% | 1,415,840 |
| 2022-05-11 | 2022-05-06 | 17.641 | 65,154 | -8,563 | 0.02% | 1,149,403 |
| 2022-05-03 | 2022-04-28 | 18.501 | 73,717 | +8,563 | 0.02% | 1,363,825 |
| 2022-04-21 | 2022-04-19 | 19.812 | 65,154 | +3,351 | 0.02% | 1,290,803 |
| 2022-04-19 | 2022-04-13 | 19.188 | 61,803 | +4,840 | 0.02% | 1,185,903 |
| 2022-04-14 | 2022-04-12 | 19.339 | 56,963 | +372 | 0.02% | 1,101,599 |
| 2022-04-13 | 2022-04-11 | 18.651 | 56,591 | +9,308 | 0.02% | 1,055,492 |
| 2022-04-08 | 2022-04-06 | 21.015 | 47,283 | -372 | 0.01% | 993,646 |
| 2022-04-06 | 2022-04-01 | 20.907 | 47,655 | +372 | 0.01% | 996,344 |
| 2022-04-04 | 2022-03-31 | 20.736 | 47,283 | +13,403 | 0.01% | 980,438 |
| 2022-04-01 | 2022-03-30 | 20.607 | 33,880 | +14,520 | 0.01% | 698,152 |
| 2022-03-30 | 2022-03-28 | 20.048 | 19,360 | -1,489 | 0.01% | 388,128 |
| 2022-01-04 | 2021-12-31 | 15.514 | 20,849 | +744 | 0.01% | 323,452 |
| 2021-12-21 | 2021-12-17 | 15.235 | 20,105 | +745 | 0.01% | 306,294 |
| 2021-12-15 | 2021-12-13 | 17.835 | 19,360 | +10,797 | 0.01% | 345,280 |
| 2021-11-05 | 2021-11-03 | 21.541 | 8,563 | +1,117 | 0.00% | 184,458 |
| 2021-11-03 | 2021-11-01 | 23.690 | 7,446 | -5,212 | 0.00% | 176,396 |
| 2021-11-02 | 2021-10-29 | 26.913 | 12,658 | -745 | 0.00% | 340,668 |
| 2021-10-27 | 2021-10-25 | 25.731 | 13,403 | -1,489 | 0.00% | 344,878 |
| 2021-10-22 | 2021-10-20 | 25.946 | 14,892 | -4,840 | 0.00% | 386,392 |
| 2021-10-11 | 2021-10-07 | 21.649 | 19,732 | +372 | 0.01% | 427,173 |
| 2021-09-30 | 2021-09-28 | 21.702 | 19,360 | +4,840 | 0.01% | 420,160 |
| 2021-09-29 | 2021-09-27 | 21.058 | 14,520 | +1,489 | 0.00% | 305,760 |
| 2021-09-24 | 2021-09-21 | 22.455 | 13,031 | +373 | 0.00% | 292,605 |
| 2021-09-20 | 2021-09-16 | 22.455 | 12,658 | +1,861 | 0.00% | 284,230 |
| 2021-09-17 | 2021-09-15 | 25.194 | 10,797 | +745 | 0.00% | 272,022 |
| 2021-09-16 | 2021-09-14 | 24.872 | 10,052 | +2,606 | 0.00% | 250,012 |
| 2021-09-15 | 2021-09-13 | 26.698 | 7,446 | -4,096 | 0.00% | 198,796 |
| 2021-09-14 | 2021-09-10 | 28.202 | 11,542 | +2,607 | 0.00% | 325,513 |
| 2021-09-13 | 2021-09-09 | 27.612 | 8,935 | -1,490 | 0.00% | 246,709 |
| 2021-09-10 | 2021-09-08 | 27.504 | 10,425 | +373 | 0.00% | 286,731 |
| 2021-09-09 | 2021-09-07 | 28.471 | 10,052 | +1,489 | 0.00% | 286,191 |
| 2021-09-08 | 2021-09-06 | 28.310 | 8,563 | -4,468 | 0.00% | 242,418 |
| 2021-09-07 | 2021-09-03 | 26.215 | 13,031 | -372 | 0.00% | 341,606 |
| 2021-09-06 | 2021-09-02 | 27.074 | 13,403 | +372 | 0.00% | 362,878 |
| 2021-09-03 | 2021-09-01 | 22.240 | 13,031 | +745 | 0.00% | 289,805 |
| 2021-08-09 | 2021-08-05 | 22.293 | 12,286 | +372 | 0.00% | 273,897 |
| 2021-07-29 | 2021-07-27 | 19.231 | 11,914 | -99,778 | 0.00% | 229,123 |
| 2021-07-28 | 2021-07-26 | 21.756 | 111,692 | +99,778 | 0.04% | 2,429,993 |
| 2021-07-27 | 2021-07-23 | 22.347 | 11,914 | -78,929 | 0.00% | 266,243 |
| 2021-07-22 | 2021-07-20 | 19.661 | 90,843 | +1,117 | 0.03% | 1,786,079 |
| 2021-07-21 | 2021-07-19 | 19.253 | 89,726 | +68,504 | 0.03% | 1,727,485 |
| 2021-07-20 | 2021-07-16 | 20.413 | 21,222 | -35,369 | 0.01% | 433,209 |
| 2021-07-15 | 2021-07-13 | 21.337 | 56,591 | -744 | 0.02% | 1,207,493 |
| 2021-07-14 | 2021-07-12 | 17.577 | 57,335 | +45,793 | 0.02% | 1,007,769 |
| 2021-07-08 | 2021-07-06 | 15.901 | 11,542 | -13,775 | 0.00% | 183,527 |
| 2021-06-30 | 2021-06-28 | 16.760 | 25,317 | +4,468 | 0.01% | 424,321 |
| 2021-06-28 | 2021-06-24 | 15.879 | 20,849 | +3,723 | 0.01% | 331,068 |
| 2021-06-25 | 2021-06-23 | 14.805 | 17,126 | +5,584 | 0.01% | 253,550 |
| 2021-06-22 | 2021-06-18 | 14.718 | 11,542 | +101 | 0.00% | 169,873 |
| 2021-06-11 | 2021-06-09 | 16.018 | 11,441 | +738 | 0.00% | 183,266 |
| 2021-05-17 | 2021-05-13 | 18.099 | 10,703 | -738 | 0.00% | 193,716 |
| 2021-05-13 | 2021-05-11 | 18.099 | 11,441 | -2,215 | 0.00% | 207,073 |
| 2021-05-11 | 2021-05-07 | 15.693 | 13,656 | +4,429 | 0.00% | 214,307 |
| 2021-05-10 | 2021-05-06 | 17.080 | 9,227 | -5,167 | 0.00% | 157,602 |
| 2021-05-07 | 2021-05-05 | 17.861 | 14,394 | +1,476 | 0.00% | 257,088 |
| 2021-05-06 | 2021-05-04 | 17.709 | 12,918 | +2,953 | 0.00% | 228,766 |
| 2021-05-04 | 2021-04-30 | 18.858 | 9,965 | +3,691 | 0.00% | 187,919 |
| 2021-05-03 | 2021-04-29 | 23.843 | 6,274 | -4,798 | 0.00% | 149,593 |
| 2021-04-27 | 2021-04-23 | 22.922 | 11,072 | -6,644 | 0.00% | 253,793 |
| 2021-04-22 | 2021-04-20 | 19.486 | 17,716 | -4,429 | 0.01% | 345,223 |
| 2021-04-09 | 2021-04-07 | 19.552 | 22,145 | -2,583 | 0.01% | 432,968 |
| 2021-03-24 | 2021-03-22 | 15.715 | 24,728 | -1,107 | 0.01% | 388,598 |
| 2021-03-23 | 2021-03-19 | 15.585 | 25,835 | +1,107 | 0.01% | 402,635 |
| 2021-03-22 | 2021-03-18 | 17.015 | 24,728 | -1,107 | 0.01% | 420,758 |
| 2021-03-19 | 2021-03-17 | 16.365 | 25,835 | +1,107 | 0.01% | 422,795 |
| 2021-03-17 | 2021-03-15 | 17.297 | 24,728 | +7,012 | 0.01% | 427,726 |
| 2021-03-15 | 2021-03-11 | 19.508 | 17,716 | -2,583 | 0.01% | 345,607 |
| 2021-03-10 | 2021-03-08 | 15.802 | 20,299 | +3,691 | 0.01% | 320,757 |
| 2021-03-09 | 2021-03-05 | 19.400 | 16,608 | -1,108 | 0.01% | 322,192 |
| 2021-03-08 | 2021-03-04 | 19.421 | 17,716 | +7,382 | 0.01% | 344,071 |
| 2021-03-04 | 2021-03-02 | 23.898 | 10,334 | +1,107 | 0.00% | 246,957 |
| 2021-03-03 | 2021-03-01 | 24.927 | 9,227 | +369 | 0.00% | 230,002 |
| 2021-03-02 | 2021-02-26 | 22.543 | 8,858 | +1,846 | 0.00% | 199,684 |
| 2021-02-25 | 2021-02-23 | 24.710 | 7,012 | +2,583 | 0.00% | 173,269 |
| 2021-02-24 | 2021-02-22 | 27.420 | 4,429 | +738 | 0.00% | 121,442 |
| 2021-02-17 | 2021-02-11 | 30.129 | 3,691 | -8,489 | 0.00% | 111,207 |
| 2021-02-09 | 2021-02-05 | 28.720 | 12,180 | +7,013 | 0.00% | 349,814 |
| 2021-02-08 | 2021-02-04 | 32.893 | 5,167 | -2,953 | 0.00% | 169,958 |
| 2021-02-05 | 2021-02-03 | 30.671 | 8,120 | +2,953 | 0.00% | 249,050 |
| 2021-02-01 | 2021-01-28 | 24.927 | 5,167 | -23,990 | 0.00% | 128,798 |
| 2021-01-29 | 2021-01-27 | 26.878 | 29,157 | -22,145 | 0.01% | 783,679 |
| 2021-01-28 | 2021-01-26 | 29.479 | 51,302 | +2,584 | 0.02% | 1,512,332 |
| 2021-01-27 | 2021-01-25 | 30.888 | 48,718 | -369 | 0.02% | 1,504,798 |
| 2021-01-26 | 2021-01-22 | 29.045 | 49,087 | +9,227 | 0.02% | 1,425,756 |
| 2021-01-25 | 2021-01-21 | 26.553 | 39,860 | +31,740 | 0.01% | 1,058,394 |
| 2021-01-22 | 2021-01-20 | 26.228 | 8,120 | +3,322 | 0.00% | 212,968 |
| 2021-01-21 | 2021-01-19 | 25.090 | 4,798 | -36,169 | 0.00% | 120,380 |
| 2021-01-20 | 2021-01-18 | 26.011 | 40,967 | -33,217 | 0.01% | 1,065,588 |
| 2021-01-19 | 2021-01-15 | 21.892 | 74,184 | +17,715 | 0.03% | 1,624,073 |
| 2021-01-18 | 2021-01-14 | 21.112 | 56,469 | -13,286 | 0.02% | 1,192,183 |
| 2021-01-15 | 2021-01-13 | 19.140 | 69,755 | -16,240 | 0.02% | 1,335,088 |
| 2021-01-14 | 2021-01-12 | 16.105 | 85,995 | +9,965 | 0.03% | 1,384,956 |
| 2021-01-11 | 2021-01-07 | 14.544 | 76,030 | -738 | 0.03% | 1,105,812 |
| 2021-01-08 | 2021-01-06 | 12.572 | 76,768 | +13,656 | 0.03% | 965,122 |
| 2021-01-07 | 2021-01-05 | 12.464 | 63,112 | -13,287 | 0.02% | 786,600 |
| 2021-01-05 | 2020-12-31 | 12.095 | 76,399 | +27,681 | 0.03% | 924,051 |
| 2021-01-04 | 2020-12-29 | 11.401 | 48,718 | +2,214 | 0.02% | 555,455 |
| 2020-12-23 | 2020-12-21 | 9.862 | 46,504 | +1,846 | 0.02% | 458,644 |
| 2020-12-22 | 2020-12-18 | 8.670 | 44,658 | +33,217 | 0.02% | 387,198 |
| 2020-12-21 | 2020-12-17 | 7.045 | 11,441 | +10,703 | 0.00% | 80,597 |
| 2020-06-26 | 2020-06-23 | 4.538 | 738 | +12 | 0.00% | 3,349 |
| 2019-07-03 | 2019-06-28 | 7.471 | 726 | +19 | 0.00% | 5,424 |
| 2018-06-20 | 2018-06-15 | 9.320 | 707 | +22 | 0.00% | 6,589 |
| 2017-06-21 | 2017-06-19 | 8.106 | 685 | +14 | 0.00% | 5,553 |
| 2016-06-21 | 2016-06-17 | 8.082 | 671 | +12 | 0.00% | 5,423 |
| 2016-02-16 | 2016-02-12 | 9.162 | 659 | -330 | 0.00% | 6,038 |
| 2016-01-06 | 2016-01-04 | 10.716 | 989 | +330 | 0.00% | 10,598 |
| 2016-01-05 | 2015-12-31 | 10.801 | 659 | 0.00% | 7,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy