History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 392,000 | +0 | 0.10% | 3,190,880 |
| 2025-10-13 | 2025-10-09 | 8.970 | 392,000 | +0 | 0.10% | 3,516,240 |
| 2025-10-10 | 2025-10-08 | 8.630 | 392,000 | +0 | 0.10% | 3,382,960 |
| 2025-10-09 | 2025-10-06 | 8.740 | 392,000 | +0 | 0.10% | 3,426,080 |
| 2025-10-08 | 2025-10-03 | 8.940 | 392,000 | -8,000 | 0.10% | 3,504,480 |
| 2025-10-06 | 2025-10-02 | 8.570 | 400,000 | -10,000 | 0.11% | 3,428,000 |
| 2025-10-02 | 2025-09-29 | 8.120 | 410,000 | -8,400 | 0.11% | 3,329,200 |
| 2025-09-29 | 2025-09-25 | 8.300 | 418,400 | -25,600 | 0.11% | 3,472,720 |
| 2025-09-25 | 2025-09-23 | 7.960 | 444,000 | +20,000 | 0.12% | 3,534,240 |
| 2025-09-19 | 2025-09-17 | 8.240 | 424,000 | +50,000 | 0.11% | 3,493,760 |
| 2025-09-16 | 2025-09-12 | 7.650 | 374,000 | +9,200 | 0.10% | 2,861,100 |
| 2025-09-12 | 2025-09-10 | 8.010 | 364,800 | +24,000 | 0.10% | 2,922,048 |
| 2025-09-11 | 2025-09-09 | 8.230 | 340,800 | +4,000 | 0.09% | 2,804,784 |
| 2025-09-10 | 2025-09-08 | 8.410 | 336,800 | -6,000 | 0.09% | 2,832,488 |
| 2025-09-09 | 2025-09-05 | 8.890 | 342,800 | -52,400 | 0.09% | 3,047,492 |
| 2025-09-08 | 2025-09-04 | 7.580 | 395,200 | -2,000 | 0.11% | 2,995,616 |
| 2025-09-04 | 2025-09-02 | 7.770 | 397,200 | -66,400 | 0.11% | 3,086,244 |
| 2025-09-03 | 2025-09-01 | 7.220 | 463,600 | -8,000 | 0.12% | 3,347,192 |
| 2025-09-01 | 2025-08-28 | 6.710 | 471,600 | +2,000 | 0.13% | 3,164,436 |
| 2025-08-27 | 2025-08-25 | 7.150 | 469,600 | -4,000 | 0.12% | 3,357,640 |
| 2025-08-26 | 2025-08-22 | 7.170 | 473,600 | -6,000 | 0.13% | 3,395,712 |
| 2025-08-21 | 2025-08-19 | 6.950 | 479,600 | +800 | 0.13% | 3,333,220 |
| 2025-08-20 | 2025-08-18 | 7.150 | 478,800 | +1,200 | 0.13% | 3,423,420 |
| 2025-08-19 | 2025-08-15 | 7.000 | 477,600 | +2,000 | 0.13% | 3,343,200 |
| 2025-08-18 | 2025-08-14 | 6.520 | 475,600 | +10,000 | 0.13% | 3,100,912 |
| 2025-08-15 | 2025-08-13 | 6.770 | 465,600 | -2,000 | 0.12% | 3,152,112 |
| 2025-08-13 | 2025-08-11 | 6.950 | 467,600 | +2,000 | 0.12% | 3,249,820 |
| 2025-08-11 | 2025-08-07 | 6.580 | 465,600 | +10,000 | 0.12% | 3,063,648 |
| 2025-08-06 | 2025-08-04 | 6.610 | 455,600 | +10,000 | 0.12% | 3,011,516 |
| 2025-08-04 | 2025-07-31 | 6.650 | 445,600 | +16,000 | 0.12% | 2,963,240 |
| 2025-08-01 | 2025-07-30 | 7.370 | 429,600 | -2,000 | 0.11% | 3,166,152 |
| 2025-07-30 | 2025-07-28 | 7.040 | 431,600 | +6,000 | 0.11% | 3,038,464 |
| 2025-07-29 | 2025-07-25 | 7.140 | 425,600 | -12,000 | 0.11% | 3,038,784 |
| 2025-07-28 | 2025-07-24 | 7.490 | 437,600 | -22,000 | 0.12% | 3,277,624 |
| 2025-07-25 | 2025-07-23 | 6.870 | 459,600 | -2,800 | 0.12% | 3,157,452 |
| 2025-07-23 | 2025-07-21 | 6.750 | 462,400 | +17,200 | 0.12% | 3,121,200 |
| 2025-07-11 | 2025-07-09 | 6.330 | 445,200 | +2,000 | 0.12% | 2,818,116 |
| 2025-07-04 | 2025-07-02 | 5.790 | 443,200 | +12,000 | 0.12% | 2,566,128 |
| 2025-07-02 | 2025-06-27 | 5.160 | 431,200 | +12,000 | 0.11% | 2,224,992 |
| 2025-06-27 | 2025-06-25 | 4.850 | 419,200 | -6,000 | 0.11% | 2,033,120 |
| 2025-06-23 | 2025-06-19 | 4.690 | 425,200 | -4,000 | 0.11% | 1,994,188 |
| 2025-06-17 | 2025-06-13 | 4.830 | 429,200 | +8,400 | 0.11% | 2,073,036 |
| 2025-06-16 | 2025-06-12 | 4.780 | 420,800 | +6,000 | 0.11% | 2,011,424 |
| 2025-06-13 | 2025-06-11 | 4.890 | 414,800 | +6,000 | 0.11% | 2,028,372 |
| 2025-06-11 | 2025-06-09 | 4.420 | 408,800 | -2,000 | 0.11% | 1,806,896 |
| 2025-05-19 | 2025-05-15 | 4.560 | 410,800 | +3,200 | 0.11% | 1,873,248 |
| 2025-05-15 | 2025-05-13 | 4.740 | 407,600 | +4,000 | 0.11% | 1,932,024 |
| 2025-04-17 | 2025-04-15 | 4.400 | 403,600 | +800 | 0.11% | 1,775,840 |
| 2025-04-14 | 2025-04-10 | 4.230 | 402,800 | +2,400 | 0.11% | 1,703,844 |
| 2025-04-10 | 2025-04-08 | 4.140 | 400,400 | -7,200 | 0.11% | 1,657,656 |
| 2025-04-09 | 2025-04-07 | 4.110 | 407,600 | -10,000 | 0.11% | 1,675,236 |
| 2025-04-08 | 2025-04-03 | 4.900 | 417,600 | -10,800 | 0.11% | 2,046,240 |
| 2025-04-07 | 2025-04-02 | 4.950 | 428,400 | -2,400 | 0.11% | 2,120,580 |
| 2025-04-01 | 2025-03-28 | 5.150 | 430,800 | +30,000 | 0.11% | 2,218,620 |
| 2025-03-31 | 2025-03-27 | 5.390 | 400,800 | +2,800 | 0.11% | 2,160,312 |
| 2025-03-28 | 2025-03-26 | 5.480 | 398,000 | +6,000 | 0.11% | 2,181,040 |
| 2025-03-27 | 2025-03-25 | 5.410 | 392,000 | +4,800 | 0.10% | 2,120,720 |
| 2025-03-26 | 2025-03-24 | 5.590 | 387,200 | +7,200 | 0.10% | 2,164,448 |
| 2025-03-24 | 2025-03-20 | 5.940 | 380,000 | -15,200 | 0.10% | 2,257,200 |
| 2025-03-20 | 2025-03-18 | 5.910 | 395,200 | +10,400 | 0.11% | 2,335,632 |
| 2025-03-18 | 2025-03-14 | 5.810 | 384,800 | -2,800 | 0.10% | 2,235,688 |
| 2025-03-17 | 2025-03-13 | 5.940 | 387,600 | +9,600 | 0.10% | 2,302,344 |
| 2025-03-14 | 2025-03-12 | 6.290 | 378,000 | +2,000 | 0.10% | 2,377,620 |
| 2025-03-13 | 2025-03-11 | 6.440 | 376,000 | +2,000 | 0.10% | 2,421,440 |
| 2025-03-12 | 2025-03-10 | 6.580 | 374,000 | +12,000 | 0.10% | 2,460,920 |
| 2025-03-11 | 2025-03-07 | 7.360 | 362,000 | +42,000 | 0.10% | 2,664,320 |
| 2025-02-28 | 2025-02-26 | 7.480 | 320,000 | -2,000 | 0.09% | 2,393,600 |
| 2025-02-26 | 2025-02-24 | 7.250 | 322,000 | +2,000 | 0.09% | 2,334,500 |
| 2025-02-25 | 2025-02-21 | 7.420 | 320,000 | +2,000 | 0.09% | 2,374,400 |
| 2025-02-24 | 2025-02-20 | 7.580 | 318,000 | -12,000 | 0.08% | 2,410,440 |
| 2025-02-21 | 2025-02-19 | 7.480 | 330,000 | +10,000 | 0.09% | 2,468,400 |
| 2025-02-20 | 2025-02-18 | 7.400 | 320,000 | +2,000 | 0.09% | 2,368,000 |
| 2025-02-11 | 2025-02-07 | 7.760 | 318,000 | -2,000 | 0.08% | 2,467,680 |
| 2025-02-10 | 2025-02-06 | 7.290 | 320,000 | -2,000 | 0.09% | 2,332,800 |
| 2025-01-22 | 2025-01-20 | 7.340 | 322,000 | +13,200 | 0.09% | 2,363,480 |
| 2025-01-17 | 2025-01-15 | 7.370 | 308,800 | +1,200 | 0.08% | 2,275,856 |
| 2025-01-14 | 2025-01-10 | 7.030 | 307,600 | +2,000 | 0.08% | 2,162,428 |
| 2025-01-03 | 2024-12-31 | 7.490 | 305,600 | +800 | 0.08% | 2,288,944 |
| 2024-12-30 | 2024-12-24 | 7.780 | 304,800 | +2,000 | 0.08% | 2,371,344 |
| 2024-12-27 | 2024-12-20 | 7.420 | 302,800 | +2,000 | 0.08% | 2,246,776 |
| 2024-12-20 | 2024-12-18 | 7.790 | 300,800 | -20,000 | 0.08% | 2,343,232 |
| 2024-12-13 | 2024-12-11 | 7.880 | 320,800 | +4,000 | 0.09% | 2,527,904 |
| 2024-12-12 | 2024-12-10 | 7.790 | 316,800 | +2,000 | 0.08% | 2,467,872 |
| 2024-12-11 | 2024-12-09 | 8.100 | 314,800 | -7,200 | 0.08% | 2,549,880 |
| 2024-12-10 | 2024-12-06 | 7.950 | 322,000 | +18,400 | 0.09% | 2,559,900 |
| 2024-12-09 | 2024-12-05 | 8.190 | 303,600 | +2,000 | 0.08% | 2,486,484 |
| 2024-12-06 | 2024-12-04 | 8.150 | 301,600 | +4,000 | 0.08% | 2,458,040 |
| 2024-12-05 | 2024-12-03 | 8.550 | 297,600 | +6,400 | 0.08% | 2,544,480 |
| 2024-12-02 | 2024-11-28 | 8.280 | 291,200 | -2,000 | 0.08% | 2,411,136 |
| 2024-11-28 | 2024-11-26 | 8.090 | 293,200 | +2,000 | 0.08% | 2,371,988 |
| 2024-11-26 | 2024-11-22 | 7.940 | 291,200 | +800 | 0.08% | 2,312,128 |
| 2024-11-20 | 2024-11-18 | 8.320 | 290,400 | -1,600 | 0.08% | 2,416,128 |
| 2024-11-19 | 2024-11-15 | 8.310 | 292,000 | +400 | 0.08% | 2,426,520 |
| 2024-11-18 | 2024-11-14 | 8.550 | 291,600 | +800 | 0.08% | 2,493,180 |
| 2024-11-15 | 2024-11-13 | 8.820 | 290,800 | +400 | 0.08% | 2,564,856 |
| 2024-11-14 | 2024-11-12 | 8.860 | 290,400 | +2,000 | 0.08% | 2,572,944 |
| 2024-11-11 | 2024-11-07 | 9.260 | 288,400 | +1,600 | 0.08% | 2,670,584 |
| 2024-11-05 | 2024-11-01 | 9.860 | 286,800 | +6,800 | 0.08% | 2,827,848 |
| 2024-11-01 | 2024-10-30 | 10.660 | 280,000 | -2,000 | 0.07% | 2,984,800 |
| 2024-10-31 | 2024-10-29 | 10.920 | 282,000 | -6,000 | 0.07% | 3,079,440 |
| 2024-10-30 | 2024-10-28 | 10.220 | 288,000 | -2,400 | 0.08% | 2,943,360 |
| 2024-10-29 | 2024-10-25 | 9.360 | 290,400 | -7,600 | 0.08% | 2,718,144 |
| 2024-10-22 | 2024-10-18 | 7.400 | 298,000 | -2,000 | 0.08% | 2,205,200 |
| 2024-10-21 | 2024-10-17 | 7.070 | 300,000 | -8,000 | 0.08% | 2,121,000 |
| 2024-10-16 | 2024-10-14 | 7.640 | 308,000 | +1,200 | 0.08% | 2,353,120 |
| 2024-10-15 | 2024-10-10 | 7.820 | 306,800 | +10,000 | 0.08% | 2,399,176 |
| 2024-10-10 | 2024-10-08 | 8.250 | 296,800 | +8,800 | 0.08% | 2,448,600 |
| 2024-10-09 | 2024-10-07 | 9.490 | 288,000 | +25,600 | 0.08% | 2,733,120 |
| 2024-10-07 | 2024-10-03 | 8.650 | 262,400 | +1,200 | 0.07% | 2,269,760 |
| 2024-10-04 | 2024-10-02 | 8.890 | 261,200 | +2,800 | 0.07% | 2,322,068 |
| 2024-10-02 | 2024-09-27 | 7.930 | 258,400 | -30,000 | 0.07% | 2,049,112 |
| 2024-09-30 | 2024-09-26 | 7.340 | 288,400 | -2,000 | 0.08% | 2,116,856 |
| 2024-09-27 | 2024-09-25 | 6.980 | 290,400 | -4,000 | 0.08% | 2,026,992 |
| 2024-09-23 | 2024-09-19 | 6.580 | 294,400 | +2,400 | 0.08% | 1,937,152 |
| 2024-09-03 | 2024-08-30 | 7.010 | 292,000 | -2,000 | 0.08% | 2,046,920 |
| 2024-08-30 | 2024-08-28 | 6.410 | 294,000 | +2,000 | 0.08% | 1,884,540 |
| 2024-08-28 | 2024-08-26 | 6.880 | 292,000 | +4,000 | 0.08% | 2,008,960 |
| 2024-08-27 | 2024-08-23 | 6.960 | 288,000 | +2,000 | 0.08% | 2,004,480 |
| 2024-07-26 | 2024-07-24 | 7.160 | 286,000 | +6,000 | 0.08% | 2,047,760 |
| 2024-07-23 | 2024-07-19 | 7.540 | 280,000 | +1,200 | 0.07% | 2,111,200 |
| 2024-07-12 | 2024-07-10 | 7.540 | 278,800 | +30,000 | 0.07% | 2,102,152 |
| 2024-07-09 | 2024-07-05 | 8.000 | 248,800 | -4,000 | 0.07% | 1,990,400 |
| 2024-07-04 | 2024-07-02 | 7.930 | 252,800 | +4,000 | 0.07% | 2,004,704 |
| 2024-06-28 | 2024-06-26 | 7.840 | 248,800 | +2,000 | 0.07% | 1,950,592 |
| 2024-06-18 | 2024-06-14 | 8.880 | 246,800 | +16,000 | 0.07% | 2,191,584 |
| 2024-06-13 | 2024-06-11 | 8.840 | 230,800 | +2,000 | 0.06% | 2,040,272 |
| 2024-06-11 | 2024-06-06 | 9.060 | 228,800 | -1,200 | 0.06% | 2,072,928 |
| 2024-06-04 | 2024-05-31 | 9.420 | 230,000 | -8,000 | 0.06% | 2,166,600 |
| 2024-06-03 | 2024-05-30 | 9.530 | 238,000 | -8,000 | 0.06% | 2,268,140 |
| 2024-05-31 | 2024-05-29 | 9.610 | 246,000 | -400 | 0.07% | 2,364,060 |
| 2024-05-28 | 2024-05-24 | 9.050 | 246,400 | +2,000 | 0.07% | 2,229,920 |
| 2024-05-27 | 2024-05-23 | 9.370 | 244,400 | +1,200 | 0.06% | 2,290,028 |
| 2024-05-23 | 2024-05-21 | 8.750 | 243,200 | -8,000 | 0.06% | 2,128,000 |
| 2024-05-16 | 2024-05-13 | 9.290 | 251,200 | +10,000 | 0.07% | 2,333,648 |
| 2024-05-09 | 2024-05-07 | 9.190 | 241,200 | +1,200 | 0.06% | 2,216,628 |
| 2024-05-03 | 2024-04-30 | 8.790 | 240,000 | -800 | 0.06% | 2,109,600 |
| 2024-05-02 | 2024-04-29 | 8.800 | 240,800 | -6,000 | 0.06% | 2,119,040 |
| 2024-04-30 | 2024-04-26 | 8.520 | 246,800 | +2,000 | 0.07% | 2,102,736 |
| 2024-04-29 | 2024-04-25 | 8.170 | 244,800 | +6,000 | 0.07% | 2,000,016 |
| 2024-04-26 | 2024-04-24 | 8.170 | 238,800 | +4,400 | 0.06% | 1,950,996 |
| 2024-04-25 | 2024-04-23 | 8.250 | 234,400 | +2,000 | 0.06% | 1,933,800 |
| 2024-04-24 | 2024-04-22 | 8.720 | 232,400 | +2,000 | 0.06% | 2,026,528 |
| 2024-04-16 | 2024-04-12 | 9.270 | 230,400 | +10,000 | 0.06% | 2,135,808 |
| 2024-04-15 | 2024-04-11 | 9.630 | 220,400 | +2,000 | 0.06% | 2,122,452 |
| 2024-04-10 | 2024-04-08 | 10.040 | 218,400 | -4,400 | 0.06% | 2,192,736 |
| 2024-04-09 | 2024-04-05 | 9.890 | 222,800 | -2,000 | 0.06% | 2,203,492 |
| 2024-04-05 | 2024-04-02 | 10.140 | 224,800 | +6,000 | 0.06% | 2,279,472 |
| 2024-04-02 | 2024-03-27 | 10.080 | 218,800 | +1,200 | 0.06% | 2,205,504 |
| 2024-03-28 | 2024-03-26 | 10.320 | 217,600 | -12,000 | 0.06% | 2,245,632 |
| 2024-03-27 | 2024-03-25 | 9.900 | 229,600 | +7,200 | 0.06% | 2,273,040 |
| 2024-03-25 | 2024-03-21 | 10.620 | 222,400 | +2,000 | 0.06% | 2,361,888 |
| 2024-03-22 | 2024-03-20 | 11.180 | 220,400 | +6,000 | 0.06% | 2,464,072 |
| 2024-03-15 | 2024-03-13 | 11.520 | 214,400 | -800 | 0.06% | 2,469,888 |
| 2024-03-14 | 2024-03-12 | 11.660 | 215,200 | -5,200 | 0.06% | 2,509,232 |
| 2024-03-13 | 2024-03-11 | 11.800 | 220,400 | -11,200 | 0.06% | 2,600,720 |
| 2024-03-11 | 2024-03-07 | 10.460 | 231,600 | -2,800 | 0.06% | 2,422,536 |
| 2024-03-08 | 2024-03-06 | 10.760 | 234,400 | -6,000 | 0.06% | 2,522,144 |
| 2024-03-07 | 2024-03-05 | 10.100 | 240,400 | +6,000 | 0.06% | 2,428,040 |
| 2024-03-06 | 2024-03-04 | 10.300 | 234,400 | -1,200 | 0.06% | 2,414,320 |
| 2024-03-04 | 2024-02-29 | 10.460 | 235,600 | +10,000 | 0.06% | 2,464,376 |
| 2024-02-23 | 2024-02-21 | 9.780 | 225,600 | -6,000 | 0.06% | 2,206,368 |
| 2024-02-21 | 2024-02-19 | 9.500 | 231,600 | +2,400 | 0.06% | 2,200,200 |
| 2024-02-20 | 2024-02-16 | 9.740 | 229,200 | -12,400 | 0.06% | 2,232,408 |
| 2024-02-19 | 2024-02-15 | 9.380 | 241,600 | -1,600 | 0.06% | 2,266,208 |
| 2024-02-15 | 2024-02-09 | 9.290 | 243,200 | -2,400 | 0.06% | 2,259,328 |
| 2024-02-08 | 2024-02-06 | 9.260 | 245,600 | -12,000 | 0.07% | 2,274,256 |
| 2024-02-07 | 2024-02-05 | 8.920 | 257,600 | +6,000 | 0.07% | 2,297,792 |
| 2024-02-06 | 2024-02-02 | 9.120 | 251,600 | +11,200 | 0.07% | 2,294,592 |
| 2024-02-01 | 2024-01-30 | 9.080 | 240,400 | +2,000 | 0.06% | 2,182,832 |
| 2024-01-31 | 2024-01-29 | 9.060 | 238,400 | +13,200 | 0.06% | 2,159,904 |
| 2024-01-24 | 2024-01-22 | 8.720 | 225,200 | +21,600 | 0.06% | 1,963,744 |
| 2024-01-16 | 2024-01-12 | 10.100 | 203,600 | -6,000 | 0.05% | 2,056,360 |
| 2024-01-15 | 2024-01-11 | 10.240 | 209,600 | +6,000 | 0.06% | 2,146,304 |
| 2023-12-27 | 2023-12-21 | 10.340 | 203,600 | +10,000 | 0.05% | 2,105,224 |
| 2023-12-14 | 2023-12-12 | 9.550 | 193,600 | -2,800 | 0.05% | 1,848,880 |
| 2023-12-13 | 2023-12-11 | 9.230 | 196,400 | +400 | 0.05% | 1,812,772 |
| 2023-12-12 | 2023-12-08 | 9.330 | 196,000 | -800 | 0.05% | 1,828,680 |
| 2023-12-11 | 2023-12-07 | 9.450 | 196,800 | -64,400 | 0.05% | 1,859,760 |
| 2023-12-08 | 2023-12-06 | 9.640 | 261,200 | -1,600 | 0.07% | 2,517,968 |
| 2023-12-07 | 2023-12-05 | 9.500 | 262,800 | -5,600 | 0.07% | 2,496,600 |
| 2023-12-06 | 2023-12-04 | 9.640 | 268,400 | +1,600 | 0.07% | 2,587,376 |
| 2023-12-05 | 2023-12-01 | 9.710 | 266,800 | +5,200 | 0.07% | 2,590,628 |
| 2023-12-04 | 2023-11-30 | 10.020 | 261,600 | +400 | 0.07% | 2,621,232 |
| 2023-11-30 | 2023-11-28 | 10.360 | 261,200 | -1,200 | 0.07% | 2,706,032 |
| 2023-11-29 | 2023-11-27 | 10.420 | 262,400 | +1,600 | 0.07% | 2,734,208 |
| 2023-11-28 | 2023-11-24 | 10.620 | 260,800 | +2,000 | 0.07% | 2,769,696 |
| 2023-11-27 | 2023-11-23 | 10.860 | 258,800 | -2,800 | 0.07% | 2,810,568 |
| 2023-11-24 | 2023-11-22 | 10.520 | 261,600 | +2,800 | 0.07% | 2,752,032 |
| 2023-11-23 | 2023-11-21 | 10.840 | 258,800 | -2,800 | 0.07% | 2,805,392 |
| 2023-11-22 | 2023-11-20 | 10.620 | 261,600 | -3,600 | 0.07% | 2,778,192 |
| 2023-11-21 | 2023-11-17 | 10.640 | 265,200 | +1,600 | 0.07% | 2,821,728 |
| 2023-11-20 | 2023-11-16 | 11.140 | 263,600 | +1,200 | 0.07% | 2,936,504 |
| 2023-11-17 | 2023-11-15 | 11.380 | 262,400 | -800 | 0.07% | 2,986,112 |
| 2023-11-16 | 2023-11-14 | 10.820 | 263,200 | -2,800 | 0.07% | 2,847,824 |
| 2023-11-14 | 2023-11-10 | 10.640 | 266,000 | +6,400 | 0.07% | 2,830,240 |
| 2023-11-13 | 2023-11-09 | 10.980 | 259,600 | -5,200 | 0.07% | 2,850,408 |
| 2023-11-10 | 2023-11-08 | 10.820 | 264,800 | -800 | 0.07% | 2,865,136 |
| 2023-11-09 | 2023-11-07 | 10.840 | 265,600 | +5,600 | 0.07% | 2,879,104 |
| 2023-11-08 | 2023-11-06 | 11.420 | 260,000 | -6,000 | 0.07% | 2,969,200 |
| 2023-11-07 | 2023-11-03 | 11.100 | 266,000 | -800 | 0.07% | 2,952,600 |
| 2023-11-06 | 2023-11-02 | 11.140 | 266,800 | +7,600 | 0.07% | 2,972,152 |
| 2023-11-03 | 2023-11-01 | 11.640 | 259,200 | +5,200 | 0.07% | 3,017,088 |
| 2023-11-02 | 2023-10-31 | 11.880 | 254,000 | -10,400 | 0.07% | 3,017,520 |
| 2023-11-01 | 2023-10-30 | 12.640 | 264,400 | -3,200 | 0.07% | 3,342,016 |
| 2023-10-31 | 2023-10-27 | 13.480 | 267,600 | +6,000 | 0.07% | 3,607,248 |
| 2023-10-30 | 2023-10-26 | 13.100 | 261,600 | -2,800 | 0.07% | 3,426,960 |
| 2023-10-26 | 2023-10-24 | 13.880 | 264,400 | +8,000 | 0.07% | 3,669,872 |
| 2023-10-25 | 2023-10-20 | 14.400 | 256,400 | -3,600 | 0.07% | 3,692,160 |
| 2023-10-24 | 2023-10-19 | 14.560 | 260,000 | +12,000 | 0.07% | 3,785,600 |
| 2023-10-10 | 2023-10-06 | 14.980 | 248,000 | -4,000 | 0.07% | 3,715,040 |
| 2023-10-06 | 2023-10-04 | 14.840 | 252,000 | +4,000 | 0.07% | 3,739,680 |
| 2023-10-04 | 2023-09-29 | 15.460 | 248,000 | -4,000 | 0.07% | 3,834,080 |
| 2023-10-03 | 2023-09-28 | 15.480 | 252,000 | -10,400 | 0.07% | 3,900,960 |
| 2023-09-29 | 2023-09-27 | 15.080 | 262,400 | -10,000 | 0.07% | 3,956,992 |
| 2023-09-28 | 2023-09-26 | 14.640 | 272,400 | +8,000 | 0.07% | 3,987,936 |
| 2023-09-27 | 2023-09-25 | 14.960 | 264,400 | -8,000 | 0.07% | 3,955,424 |
| 2023-09-20 | 2023-09-18 | 15.860 | 272,400 | -5,200 | 0.07% | 4,320,264 |
| 2023-09-19 | 2023-09-15 | 16.180 | 277,600 | -8,000 | 0.07% | 4,491,568 |
| 2023-09-15 | 2023-09-13 | 16.080 | 285,600 | -30,400 | 0.08% | 4,592,448 |
| 2023-09-14 | 2023-09-12 | 13.920 | 316,000 | +4,400 | 0.08% | 4,398,720 |
| 2023-09-13 | 2023-09-11 | 14.100 | 311,600 | -16,000 | 0.08% | 4,393,560 |
| 2023-09-11 | 2023-09-06 | 13.700 | 327,600 | +800 | 0.09% | 4,488,120 |
| 2023-09-07 | 2023-09-05 | 13.680 | 326,800 | +6,000 | 0.09% | 4,470,624 |
| 2023-09-06 | 2023-09-04 | 13.960 | 320,800 | -8,000 | 0.09% | 4,478,368 |
| 2023-09-05 | 2023-08-31 | 13.880 | 328,800 | +1,600 | 0.09% | 4,563,744 |
| 2023-09-04 | 2023-08-30 | 13.980 | 327,200 | -400 | 0.09% | 4,574,256 |
| 2023-08-31 | 2023-08-29 | 14.000 | 327,600 | +14,000 | 0.09% | 4,586,400 |
| 2023-08-30 | 2023-08-28 | 13.940 | 313,600 | +6,400 | 0.08% | 4,371,584 |
| 2023-08-29 | 2023-08-25 | 14.060 | 307,200 | -17,600 | 0.08% | 4,319,232 |
| 2023-08-28 | 2023-08-24 | 13.560 | 324,800 | -10,000 | 0.09% | 4,404,288 |
| 2023-08-25 | 2023-08-23 | 13.720 | 334,800 | +2,400 | 0.09% | 4,593,456 |
| 2023-08-24 | 2023-08-22 | 13.720 | 332,400 | +28,000 | 0.09% | 4,560,528 |
| 2023-08-23 | 2023-08-21 | 13.920 | 304,400 | +1,600 | 0.08% | 4,237,248 |
| 2023-08-22 | 2023-08-18 | 14.120 | 302,800 | -6,800 | 0.08% | 4,275,536 |
| 2023-08-21 | 2023-08-17 | 14.500 | 309,600 | -2,000 | 0.08% | 4,489,200 |
| 2023-08-18 | 2023-08-16 | 14.580 | 311,600 | +8,800 | 0.08% | 4,543,128 |
| 2023-08-17 | 2023-08-15 | 14.660 | 302,800 | +14,000 | 0.08% | 4,439,048 |
| 2023-08-16 | 2023-08-14 | 15.020 | 288,800 | -19,600 | 0.08% | 4,337,776 |
| 2023-08-15 | 2023-08-11 | 14.820 | 308,400 | +14,800 | 0.08% | 4,570,488 |
| 2023-08-14 | 2023-08-10 | 14.960 | 293,600 | +800 | 0.08% | 4,392,256 |
| 2023-08-09 | 2023-08-07 | 15.160 | 292,800 | +400 | 0.08% | 4,438,848 |
| 2023-08-07 | 2023-08-03 | 15.260 | 292,400 | -1,600 | 0.08% | 4,462,024 |
| 2023-08-04 | 2023-08-02 | 15.060 | 294,000 | +800 | 0.08% | 4,427,640 |
| 2023-08-02 | 2023-07-31 | 15.380 | 293,200 | +8,000 | 0.08% | 4,509,416 |
| 2023-08-01 | 2023-07-28 | 15.420 | 285,200 | -5,600 | 0.08% | 4,397,784 |
| 2023-07-31 | 2023-07-27 | 15.060 | 290,800 | -9,200 | 0.08% | 4,379,448 |
| 2023-07-28 | 2023-07-26 | 14.780 | 300,000 | +1,600 | 0.08% | 4,434,000 |
| 2023-07-27 | 2023-07-25 | 15.020 | 298,400 | -8,800 | 0.08% | 4,481,968 |
| 2023-07-26 | 2023-07-24 | 14.600 | 307,200 | +8,800 | 0.08% | 4,485,120 |
| 2023-07-25 | 2023-07-21 | 14.800 | 298,400 | +6,000 | 0.08% | 4,416,320 |
| 2023-07-24 | 2023-07-20 | 14.740 | 292,400 | +4,000 | 0.08% | 4,309,976 |
| 2023-07-21 | 2023-07-19 | 15.060 | 288,400 | +14,800 | 0.08% | 4,343,304 |
| 2023-07-20 | 2023-07-18 | 15.220 | 273,600 | +14,800 | 0.07% | 4,164,192 |
| 2023-07-19 | 2023-07-14 | 15.740 | 258,800 | +12,000 | 0.07% | 4,073,512 |
| 2023-07-18 | 2023-07-13 | 16.020 | 246,800 | +10,000 | 0.07% | 3,953,736 |
| 2023-07-14 | 2023-07-12 | 15.820 | 236,800 | +800 | 0.06% | 3,746,176 |
| 2023-07-10 | 2023-07-06 | 15.600 | 236,000 | +8,400 | 0.06% | 3,681,600 |
| 2023-07-07 | 2023-07-05 | 15.840 | 227,600 | +5,600 | 0.06% | 3,605,184 |
| 2023-06-26 | 2023-06-21 | 16.920 | 222,000 | -800 | 0.06% | 3,756,240 |
| 2023-06-23 | 2023-06-20 | 17.260 | 222,800 | -5,600 | 0.06% | 3,845,528 |
| 2023-06-19 | 2023-06-15 | 17.100 | 228,400 | -17,200 | 0.06% | 3,905,640 |
| 2023-06-16 | 2023-06-14 | 16.240 | 245,600 | +400 | 0.07% | 3,988,544 |
| 2023-06-14 | 2023-06-12 | 16.500 | 245,200 | -6,400 | 0.07% | 4,045,800 |
| 2023-06-13 | 2023-06-09 | 16.040 | 251,600 | +13,200 | 0.07% | 4,035,664 |
| 2023-06-12 | 2023-06-08 | 15.940 | 238,400 | +4,000 | 0.06% | 3,800,096 |
| 2023-06-09 | 2023-06-07 | 16.240 | 234,400 | +11,200 | 0.06% | 3,806,656 |
| 2023-06-08 | 2023-06-06 | 16.500 | 223,200 | +6,400 | 0.06% | 3,682,800 |
| 2023-05-31 | 2023-05-29 | 16.640 | 216,800 | +2,800 | 0.06% | 3,607,552 |
| 2023-05-30 | 2023-05-25 | 17.240 | 214,000 | -10,000 | 0.06% | 3,689,360 |
| 2023-05-23 | 2023-05-19 | 16.900 | 224,000 | +1,600 | 0.06% | 3,785,600 |
| 2023-05-19 | 2023-05-17 | 17.400 | 222,400 | +1,200 | 0.06% | 3,869,760 |
| 2023-05-17 | 2023-05-15 | 17.980 | 221,200 | +800 | 0.06% | 3,977,176 |
| 2023-05-16 | 2023-05-12 | 17.800 | 220,400 | -2,800 | 0.06% | 3,923,120 |
| 2023-05-11 | 2023-05-09 | 18.880 | 223,200 | +800 | 0.06% | 4,214,016 |
| 2023-05-08 | 2023-05-04 | 19.620 | 222,400 | -8,000 | 0.06% | 4,363,488 |
| 2023-05-04 | 2023-05-02 | 19.160 | 230,400 | +1,200 | 0.06% | 4,414,464 |
| 2023-05-03 | 2023-04-28 | 19.320 | 229,200 | +2,000 | 0.06% | 4,428,144 |
| 2023-04-28 | 2023-04-26 | 19.440 | 227,200 | -9,200 | 0.06% | 4,416,768 |
| 2023-04-27 | 2023-04-25 | 18.900 | 236,400 | +15,200 | 0.06% | 4,467,960 |
| 2023-04-26 | 2023-04-24 | 21.750 | 221,200 | -6,000 | 0.06% | 4,811,100 |
| 2023-04-24 | 2023-04-20 | 21.200 | 227,200 | -4,000 | 0.06% | 4,816,640 |
| 2023-04-19 | 2023-04-17 | 21.350 | 231,200 | -800 | 0.06% | 4,936,120 |
| 2023-04-18 | 2023-04-14 | 20.950 | 232,000 | -2,000 | 0.06% | 4,860,400 |
| 2023-04-17 | 2023-04-13 | 20.100 | 234,000 | -1,200 | 0.06% | 4,703,400 |
| 2023-04-12 | 2023-04-06 | 19.760 | 235,200 | +800 | 0.06% | 4,647,552 |
| 2023-04-04 | 2023-03-31 | 20.200 | 234,400 | +3,200 | 0.06% | 4,734,880 |
| 2023-04-03 | 2023-03-30 | 20.750 | 231,200 | -2,000 | 0.06% | 4,797,400 |
| 2023-03-29 | 2023-03-27 | 21.400 | 233,200 | -3,200 | 0.06% | 4,990,480 |
| 2023-03-24 | 2023-03-22 | 19.840 | 236,400 | -4,000 | 0.06% | 4,690,176 |
| 2023-03-21 | 2023-03-17 | 19.840 | 240,400 | +1,600 | 0.06% | 4,769,536 |
| 2023-03-20 | 2023-03-16 | 19.780 | 238,800 | -94,800 | 0.06% | 4,723,464 |
| 2023-03-17 | 2023-03-15 | 20.550 | 333,600 | +1,600 | 0.09% | 6,855,480 |
| 2023-03-16 | 2023-03-14 | 20.300 | 332,000 | -6,800 | 0.09% | 6,739,600 |
| 2023-03-15 | 2023-03-13 | 20.500 | 338,800 | -6,400 | 0.09% | 6,945,400 |
| 2023-03-14 | 2023-03-10 | 18.440 | 345,200 | -6,400 | 0.09% | 6,365,488 |
| 2023-03-13 | 2023-03-09 | 19.080 | 351,600 | +1,200 | 0.09% | 6,708,528 |
| 2023-03-10 | 2023-03-08 | 19.920 | 350,400 | -22,800 | 0.09% | 6,979,968 |
| 2023-03-09 | 2023-03-07 | 19.640 | 373,200 | +800 | 0.10% | 7,329,648 |
| 2023-03-08 | 2023-03-06 | 19.560 | 372,400 | -177,600 | 0.10% | 7,284,144 |
| 2023-03-07 | 2023-03-03 | 17.000 | 550,000 | -21,200 | 0.15% | 9,350,000 |
| 2023-03-06 | 2023-03-02 | 16.720 | 571,200 | +23,200 | 0.15% | 9,550,464 |
| 2023-03-03 | 2023-03-01 | 17.840 | 548,000 | -4,000 | 0.15% | 9,776,320 |
| 2023-03-02 | 2023-02-28 | 17.300 | 552,000 | -2,000 | 0.15% | 9,549,600 |
| 2023-03-01 | 2023-02-27 | 17.160 | 554,000 | -24,000 | 0.15% | 9,506,640 |
| 2023-02-28 | 2023-02-24 | 16.860 | 578,000 | -8,800 | 0.15% | 9,745,080 |
| 2023-02-27 | 2023-02-23 | 16.900 | 586,800 | +6,000 | 0.16% | 9,916,920 |
| 2023-02-24 | 2023-02-22 | 16.900 | 580,800 | +8,400 | 0.15% | 9,815,520 |
| 2023-02-23 | 2023-02-21 | 17.420 | 572,400 | +2,400 | 0.15% | 9,971,208 |
| 2023-02-22 | 2023-02-20 | 16.860 | 570,000 | +138,800 | 0.15% | 9,610,200 |
| 2023-02-21 | 2023-02-17 | 16.300 | 431,200 | +4,000 | 0.11% | 7,028,560 |
| 2023-02-17 | 2023-02-15 | 16.780 | 427,200 | +400 | 0.11% | 7,168,416 |
| 2023-02-16 | 2023-02-14 | 16.880 | 426,800 | +18,000 | 0.11% | 7,204,384 |
| 2023-02-15 | 2023-02-13 | 16.580 | 408,800 | -5,600 | 0.11% | 6,777,904 |
| 2023-02-14 | 2023-02-10 | 16.120 | 414,400 | +3,200 | 0.11% | 6,680,128 |
| 2023-02-13 | 2023-02-09 | 16.400 | 411,200 | -13,200 | 0.11% | 6,743,680 |
| 2023-02-10 | 2023-02-08 | 16.140 | 424,400 | +8,000 | 0.11% | 6,849,816 |
| 2023-02-09 | 2023-02-07 | 16.180 | 416,400 | -2,000 | 0.11% | 6,737,352 |
| 2023-02-08 | 2023-02-06 | 16.080 | 418,400 | +21,600 | 0.11% | 6,727,872 |
| 2023-02-07 | 2023-02-03 | 16.720 | 396,800 | +14,000 | 0.11% | 6,634,496 |
| 2023-02-06 | 2023-02-02 | 17.200 | 382,800 | +3,600 | 0.10% | 6,584,160 |
| 2023-02-03 | 2023-02-01 | 17.240 | 379,200 | -4,400 | 0.10% | 6,537,408 |
| 2023-02-02 | 2023-01-31 | 16.340 | 383,600 | +10,400 | 0.10% | 6,268,024 |
| 2023-02-01 | 2023-01-30 | 16.580 | 373,200 | +21,200 | 0.10% | 6,187,656 |
| 2023-01-31 | 2023-01-27 | 16.940 | 352,000 | -2,400 | 0.09% | 5,962,880 |
| 2023-01-27 | 2023-01-20 | 17.220 | 354,400 | +4,800 | 0.09% | 6,102,768 |
| 2023-01-26 | 2023-01-19 | 15.820 | 349,600 | +800 | 0.09% | 5,530,672 |
| 2023-01-20 | 2023-01-18 | 15.900 | 348,800 | +1,200 | 0.09% | 5,545,920 |
| 2023-01-19 | 2023-01-17 | 15.880 | 347,600 | -1,200 | 0.09% | 5,519,888 |
| 2023-01-18 | 2023-01-16 | 15.700 | 348,800 | +3,200 | 0.09% | 5,476,160 |
| 2023-01-16 | 2023-01-12 | 16.300 | 345,600 | +4,000 | 0.09% | 5,633,280 |
| 2023-01-11 | 2023-01-09 | 14.980 | 341,600 | +3,200 | 0.09% | 5,117,168 |
| 2023-01-10 | 2023-01-06 | 15.260 | 338,400 | -6,800 | 0.09% | 5,163,984 |
| 2023-01-09 | 2023-01-05 | 14.280 | 345,200 | +12,800 | 0.09% | 4,929,456 |
| 2023-01-06 | 2023-01-04 | 14.440 | 332,400 | -6,800 | 0.09% | 4,799,856 |
| 2023-01-05 | 2023-01-03 | 14.360 | 339,200 | +1,600 | 0.09% | 4,870,912 |
| 2023-01-04 | 2022-12-30 | 14.440 | 337,600 | +400 | 0.09% | 4,874,944 |
| 2023-01-03 | 2022-12-29 | 14.220 | 337,200 | +2,800 | 0.09% | 4,794,984 |
| 2022-12-30 | 2022-12-28 | 14.780 | 334,400 | +166,000 | 0.09% | 4,942,432 |
| 2022-12-29 | 2022-12-23 | 14.400 | 168,400 | -8,400 | 0.04% | 2,424,960 |
| 2022-12-28 | 2022-12-22 | 14.560 | 176,800 | +15,600 | 0.05% | 2,574,208 |
| 2022-12-23 | 2022-12-21 | 14.940 | 161,200 | +8,800 | 0.04% | 2,408,328 |
| 2022-12-22 | 2022-12-20 | 15.540 | 152,400 | +800 | 0.04% | 2,368,296 |
| 2022-12-21 | 2022-12-19 | 15.660 | 151,600 | -2,800 | 0.04% | 2,374,056 |
| 2022-12-20 | 2022-12-16 | 16.020 | 154,400 | +2,000 | 0.04% | 2,473,488 |
| 2022-12-19 | 2022-12-15 | 15.760 | 152,400 | +6,000 | 0.04% | 2,401,824 |
| 2022-12-15 | 2022-12-13 | 15.800 | 146,400 | +2,000 | 0.04% | 2,313,120 |
| 2022-12-14 | 2022-12-12 | 15.880 | 144,400 | -8,000 | 0.04% | 2,293,072 |
| 2022-12-13 | 2022-12-09 | 15.940 | 152,400 | +4,000 | 0.04% | 2,429,256 |
| 2022-12-12 | 2022-12-08 | 15.740 | 148,400 | +6,000 | 0.04% | 2,335,816 |
| 2022-12-09 | 2022-12-07 | 15.720 | 142,400 | +1,600 | 0.04% | 2,238,528 |
| 2022-12-08 | 2022-12-06 | 15.900 | 140,800 | +25,200 | 0.04% | 2,238,720 |
| 2022-12-07 | 2022-12-05 | 16.840 | 115,600 | +14,800 | 0.03% | 1,946,704 |
| 2022-12-06 | 2022-12-02 | 17.200 | 100,800 | +1,600 | 0.03% | 1,733,760 |
| 2022-12-05 | 2022-12-01 | 17.720 | 99,200 | +16,800 | 0.03% | 1,757,824 |
| 2022-11-30 | 2022-11-28 | 17.060 | 82,400 | +400 | 0.02% | 1,405,744 |
| 2022-11-25 | 2022-11-23 | 17.440 | 82,000 | +1,200 | 0.02% | 1,430,080 |
| 2022-11-16 | 2022-11-14 | 17.580 | 80,800 | +4,000 | 0.02% | 1,420,464 |
| 2022-11-15 | 2022-11-11 | 18.100 | 76,800 | +5,600 | 0.02% | 1,390,080 |
| 2022-11-14 | 2022-11-10 | 17.140 | 71,200 | +4,000 | 0.02% | 1,220,368 |
| 2022-11-09 | 2022-11-07 | 17.900 | 67,200 | -1,200 | 0.02% | 1,202,880 |
| 2022-11-04 | 2022-11-02 | 16.860 | 68,400 | +4,000 | 0.02% | 1,153,224 |
| 2022-11-03 | 2022-11-01 | 16.360 | 64,400 | +2,800 | 0.02% | 1,053,584 |
| 2022-11-02 | 2022-10-31 | 15.320 | 61,600 | +2,000 | 0.02% | 943,712 |
| 2022-10-28 | 2022-10-26 | 17.840 | 59,600 | -2,400 | 0.02% | 1,063,264 |
| 2022-10-26 | 2022-10-24 | 16.740 | 62,000 | +2,000 | 0.02% | 1,037,880 |
| 2022-10-25 | 2022-10-21 | 17.740 | 60,000 | +1,200 | 0.02% | 1,064,400 |
| 2022-10-24 | 2022-10-20 | 17.660 | 58,800 | +1,200 | 0.02% | 1,038,408 |
| 2022-10-19 | 2022-10-17 | 17.120 | 57,600 | -9,200 | 0.02% | 986,112 |
| 2022-10-12 | 2022-10-10 | 15.680 | 66,800 | +1,200 | 0.02% | 1,047,424 |
| 2022-10-10 | 2022-10-06 | 17.380 | 65,600 | +1,200 | 0.02% | 1,140,128 |
| 2022-09-30 | 2022-09-28 | 16.620 | 64,400 | -9,600 | 0.02% | 1,070,328 |
| 2022-09-29 | 2022-09-27 | 17.600 | 74,000 | -11,200 | 0.02% | 1,302,400 |
| 2022-09-28 | 2022-09-26 | 17.920 | 85,200 | -2,000 | 0.02% | 1,526,784 |
| 2022-09-27 | 2022-09-23 | 17.880 | 87,200 | +15,600 | 0.02% | 1,559,136 |
| 2022-09-26 | 2022-09-22 | 20.500 | 71,600 | +12,800 | 0.02% | 1,467,800 |
| 2022-09-23 | 2022-09-21 | 20.850 | 58,800 | +9,200 | 0.02% | 1,225,980 |
| 2022-09-22 | 2022-09-20 | 21.150 | 49,600 | -1,200 | 0.01% | 1,049,040 |
| 2022-09-21 | 2022-09-19 | 20.600 | 50,800 | -800 | 0.01% | 1,046,480 |
| 2022-09-20 | 2022-09-16 | 20.650 | 51,600 | +1,200 | 0.01% | 1,065,540 |
| 2022-09-19 | 2022-09-15 | 21.200 | 50,400 | +800 | 0.01% | 1,068,480 |
| 2022-09-16 | 2022-09-14 | 23.250 | 49,600 | +800 | 0.01% | 1,153,200 |
| 2022-09-14 | 2022-09-09 | 22.350 | 48,800 | -20,000 | 0.01% | 1,090,680 |
| 2022-09-13 | 2022-09-08 | 22.300 | 68,800 | -3,200 | 0.02% | 1,534,240 |
| 2022-09-07 | 2022-09-05 | 20.300 | 72,000 | -25,200 | 0.02% | 1,461,600 |
| 2022-09-02 | 2022-08-31 | 20.600 | 97,200 | -14,800 | 0.03% | 2,002,320 |
| 2022-09-01 | 2022-08-30 | 21.900 | 112,000 | +800 | 0.03% | 2,452,800 |
| 2022-08-31 | 2022-08-29 | 22.000 | 111,200 | -8,000 | 0.03% | 2,446,400 |
| 2022-08-30 | 2022-08-26 | 21.050 | 119,200 | +1,600 | 0.03% | 2,509,160 |
| 2022-08-29 | 2022-08-25 | 20.200 | 117,600 | +3,200 | 0.03% | 2,375,520 |
| 2022-08-26 | 2022-08-24 | 19.940 | 114,400 | +3,200 | 0.03% | 2,281,136 |
| 2022-08-25 | 2022-08-23 | 20.900 | 111,200 | +18,000 | 0.03% | 2,324,080 |
| 2022-08-24 | 2022-08-22 | 21.200 | 93,200 | +6,000 | 0.02% | 1,975,840 |
| 2022-08-23 | 2022-08-19 | 22.200 | 87,200 | -1,600 | 0.02% | 1,935,840 |
| 2022-08-18 | 2022-08-16 | 21.150 | 88,800 | +800 | 0.02% | 1,878,120 |
| 2022-08-17 | 2022-08-15 | 21.200 | 88,000 | +800 | 0.02% | 1,865,600 |
| 2022-08-15 | 2022-08-11 | 21.250 | 87,200 | -6,000 | 0.02% | 1,853,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 93,200 | +18,000 | 0.02% | 1,957,200 |
| 2022-08-11 | 2022-08-09 | 21.700 | 75,200 | +25,600 | 0.02% | 1,631,840 |
| 2022-08-10 | 2022-08-08 | 20.500 | 49,600 | -2,000 | 0.01% | 1,016,800 |
| 2022-08-08 | 2022-08-04 | 19.180 | 51,600 | -6,000 | 0.01% | 989,688 |
| 2022-08-05 | 2022-08-03 | 18.740 | 57,600 | -3,200 | 0.02% | 1,079,424 |
| 2022-08-04 | 2022-08-02 | 18.920 | 60,800 | -1,200 | 0.02% | 1,150,336 |
| 2022-08-03 | 2022-08-01 | 19.960 | 62,000 | -89,600 | 0.02% | 1,237,520 |
| 2022-08-02 | 2022-07-29 | 20.850 | 151,600 | +12,000 | 0.04% | 3,160,860 |
| 2022-08-01 | 2022-07-28 | 21.000 | 139,600 | +3,200 | 0.04% | 2,931,600 |
| 2022-07-29 | 2022-07-27 | 20.700 | 136,400 | +800 | 0.04% | 2,823,480 |
| 2022-07-27 | 2022-07-25 | 19.820 | 135,600 | -206,000 | 0.04% | 2,687,592 |
| 2022-07-19 | 2022-07-15 | 24.800 | 341,600 | +139,600 | 0.09% | 8,471,680 |
| 2022-07-18 | 2022-07-14 | 25.050 | 202,000 | +160,400 | 0.05% | 5,060,100 |
| 2022-07-06 | 2022-07-04 | 25.650 | 41,600 | -10,000 | 0.01% | 1,067,040 |
| 2022-07-05 | 2022-06-30 | 23.550 | 51,600 | -300,000 | 0.01% | 1,215,180 |
| 2022-06-20 | 2022-06-16 | 22.750 | 351,600 | -3,200 | 0.09% | 7,998,900 |
| 2022-06-16 | 2022-06-14 | 22.400 | 354,800 | -2,000 | 0.09% | 7,947,520 |
| 2022-06-14 | 2022-06-10 | 22.000 | 356,800 | -3,200 | 0.09% | 7,849,600 |
| 2022-06-13 | 2022-06-09 | 21.550 | 360,000 | -800 | 0.10% | 7,758,000 |
| 2022-06-10 | 2022-06-08 | 21.400 | 360,800 | -2,800 | 0.10% | 7,721,120 |
| 2022-06-07 | 2022-06-02 | 19.580 | 363,600 | -2,800 | 0.10% | 7,119,288 |
| 2022-06-02 | 2022-05-31 | 18.520 | 366,400 | +292,000 | 0.10% | 6,785,728 |
| 2022-05-31 | 2022-05-27 | 17.300 | 74,400 | +4,000 | 0.02% | 1,287,120 |
| 2022-05-26 | 2022-05-24 | 19.640 | 70,400 | -7,412 | 0.02% | 1,382,633 |
| 2022-05-25 | 2022-05-23 | 19.747 | 77,812 | +744 | 0.02% | 1,536,562 |
| 2022-05-24 | 2022-05-20 | 19.704 | 77,068 | +16,010 | 0.02% | 1,518,558 |
| 2022-05-10 | 2022-05-05 | 17.921 | 61,058 | +5,584 | 0.02% | 1,094,200 |
| 2022-05-03 | 2022-04-28 | 18.501 | 55,474 | +1,862 | 0.02% | 1,026,315 |
| 2022-04-28 | 2022-04-26 | 17.383 | 53,612 | -373 | 0.02% | 931,963 |
| 2022-04-21 | 2022-04-19 | 19.812 | 53,985 | -372 | 0.02% | 1,069,528 |
| 2022-03-30 | 2022-03-28 | 20.048 | 54,357 | -26,806 | 0.02% | 1,089,746 |
| 2022-03-25 | 2022-03-23 | 18.995 | 81,163 | +8,191 | 0.02% | 1,541,695 |
| 2022-03-21 | 2022-03-17 | 17.255 | 72,972 | -2,979 | 0.02% | 1,259,099 |
| 2022-03-18 | 2022-03-16 | 16.932 | 75,951 | -36,486 | 0.02% | 1,286,020 |
| 2022-03-17 | 2022-03-15 | 14.633 | 112,437 | +19,360 | 0.03% | 1,645,297 |
| 2022-03-16 | 2022-03-14 | 16.567 | 93,077 | +21,594 | 0.03% | 1,542,001 |
| 2022-03-14 | 2022-03-10 | 18.436 | 71,483 | -1,489 | 0.02% | 1,317,887 |
| 2022-03-09 | 2022-03-07 | 16.889 | 72,972 | -1,862 | 0.02% | 1,232,443 |
| 2022-03-08 | 2022-03-04 | 17.169 | 74,834 | +372 | 0.02% | 1,284,795 |
| 2022-03-07 | 2022-03-03 | 18.007 | 74,462 | -9,307 | 0.02% | 1,340,808 |
| 2022-03-04 | 2022-03-02 | 17.706 | 83,769 | +9,307 | 0.02% | 1,483,196 |
| 2022-03-03 | 2022-03-01 | 18.393 | 74,462 | -6,329 | 0.02% | 1,369,609 |
| 2022-02-28 | 2022-02-24 | 17.083 | 80,791 | -13,031 | 0.02% | 1,380,124 |
| 2022-02-25 | 2022-02-23 | 17.727 | 93,822 | -13,030 | 0.03% | 1,663,208 |
| 2022-02-24 | 2022-02-22 | 16.997 | 106,852 | +14,147 | 0.03% | 1,816,131 |
| 2022-02-23 | 2022-02-21 | 18.200 | 92,705 | +13,031 | 0.03% | 1,687,231 |
| 2022-02-22 | 2022-02-18 | 17.104 | 79,674 | +9,308 | 0.02% | 1,362,755 |
| 2022-02-17 | 2022-02-15 | 16.137 | 70,366 | -1,117 | 0.02% | 1,135,510 |
| 2022-02-04 | 2022-01-27 | 15.493 | 71,483 | -4,468 | 0.02% | 1,107,455 |
| 2022-01-27 | 2022-01-25 | 15.579 | 75,951 | -7,446 | 0.02% | 1,183,204 |
| 2022-01-26 | 2022-01-24 | 16.653 | 83,397 | +1,862 | 0.02% | 1,388,801 |
| 2022-01-25 | 2022-01-21 | 17.083 | 81,535 | +4,840 | 0.02% | 1,392,833 |
| 2022-01-20 | 2022-01-18 | 17.083 | 76,695 | +744 | 0.02% | 1,310,153 |
| 2022-01-05 | 2022-01-03 | 16.438 | 75,951 | -7,446 | 0.02% | 1,248,484 |
| 2022-01-04 | 2021-12-31 | 15.514 | 83,397 | +8,191 | 0.02% | 1,293,825 |
| 2021-12-29 | 2021-12-24 | 15.235 | 75,206 | -34,625 | 0.02% | 1,145,742 |
| 2021-12-28 | 2021-12-22 | 15.020 | 109,831 | -5,212 | 0.03% | 1,649,644 |
| 2021-12-23 | 2021-12-21 | 15.041 | 115,043 | -2,234 | 0.03% | 1,730,399 |
| 2021-12-22 | 2021-12-20 | 14.397 | 117,277 | +17,871 | 0.03% | 1,688,401 |
| 2021-12-21 | 2021-12-17 | 15.235 | 99,406 | +24,200 | 0.03% | 1,514,422 |
| 2021-12-20 | 2021-12-16 | 16.266 | 75,206 | -7,446 | 0.02% | 1,223,310 |
| 2021-12-17 | 2021-12-15 | 15.965 | 82,652 | +1,861 | 0.02% | 1,319,563 |
| 2021-12-16 | 2021-12-14 | 16.073 | 80,791 | +14,893 | 0.02% | 1,298,532 |
| 2021-12-14 | 2021-12-10 | 17.083 | 65,898 | -11,170 | 0.02% | 1,125,712 |
| 2021-12-13 | 2021-12-09 | 17.340 | 77,068 | +8,191 | 0.02% | 1,336,397 |
| 2021-12-10 | 2021-12-08 | 17.727 | 68,877 | -745 | 0.02% | 1,221,001 |
| 2021-12-09 | 2021-12-07 | 17.491 | 69,622 | -14,892 | 0.02% | 1,217,752 |
| 2021-12-08 | 2021-12-06 | 16.889 | 84,514 | -6,329 | 0.02% | 1,427,379 |
| 2021-12-07 | 2021-12-03 | 17.405 | 90,843 | -2,979 | 0.03% | 1,581,119 |
| 2021-12-03 | 2021-12-01 | 18.479 | 93,822 | +20,477 | 0.03% | 1,733,769 |
| 2021-12-02 | 2021-11-30 | 19.167 | 73,345 | -325,769 | 0.02% | 1,405,799 |
| 2021-12-01 | 2021-11-29 | 18.866 | 399,114 | -138,498 | 0.11% | 7,529,731 |
| 2021-11-30 | 2021-11-26 | 18.716 | 537,612 | +11,169 | 0.15% | 10,061,787 |
| 2021-11-26 | 2021-11-24 | 19.382 | 526,443 | +4,468 | 0.15% | 10,203,423 |
| 2021-11-23 | 2021-11-19 | 21.595 | 521,975 | -745 | 0.15% | 11,272,072 |
| 2021-11-18 | 2021-11-16 | 21.810 | 522,720 | -9,308 | 0.15% | 11,400,481 |
| 2021-11-16 | 2021-11-12 | 21.466 | 532,028 | -6,701 | 0.15% | 11,420,575 |
| 2021-11-15 | 2021-11-11 | 21.541 | 538,729 | -11,169 | 0.15% | 11,604,936 |
| 2021-11-11 | 2021-11-09 | 21.917 | 549,898 | +1,861 | 0.16% | 12,052,310 |
| 2021-11-10 | 2021-11-08 | 21.273 | 548,037 | +469,852 | 0.16% | 11,658,242 |
| 2021-11-09 | 2021-11-05 | 21.273 | 78,185 | -4,467 | 0.02% | 1,663,208 |
| 2021-11-08 | 2021-11-04 | 22.079 | 82,652 | +9,307 | 0.02% | 1,824,833 |
| 2021-11-05 | 2021-11-03 | 21.541 | 73,345 | -1,117 | 0.02% | 1,579,948 |
| 2021-11-03 | 2021-11-01 | 23.690 | 74,462 | +18,616 | 0.02% | 1,764,011 |
| 2021-11-02 | 2021-10-29 | 26.913 | 55,846 | -9,680 | 0.02% | 1,502,996 |
| 2021-11-01 | 2021-10-28 | 26.215 | 65,526 | -185,409 | 0.02% | 1,717,756 |
| 2021-10-29 | 2021-10-27 | 25.731 | 250,935 | -465,757 | 0.07% | 6,456,910 |
| 2021-10-28 | 2021-10-26 | 24.979 | 716,692 | +2,234 | 0.20% | 17,902,493 |
| 2021-10-27 | 2021-10-25 | 25.731 | 714,458 | +1,116 | 0.20% | 18,384,009 |
| 2021-10-26 | 2021-10-22 | 24.657 | 713,342 | +5,585 | 0.20% | 17,588,892 |
| 2021-10-25 | 2021-10-21 | 25.302 | 707,757 | -1,861 | 0.20% | 17,907,423 |
| 2021-10-22 | 2021-10-20 | 25.946 | 709,618 | -1,117 | 0.20% | 18,411,949 |
| 2021-10-21 | 2021-10-19 | 23.851 | 710,735 | +372 | 0.20% | 16,951,912 |
| 2021-10-20 | 2021-10-18 | 23.421 | 710,363 | +2,978 | 0.20% | 16,637,759 |
| 2021-10-19 | 2021-10-15 | 21.488 | 707,385 | -2,606 | 0.20% | 15,200,009 |
| 2021-10-18 | 2021-10-12 | 20.499 | 709,991 | +1,489 | 0.20% | 14,554,229 |
| 2021-10-15 | 2021-10-11 | 20.714 | 708,502 | -39,092 | 0.20% | 14,675,946 |
| 2021-10-12 | 2021-10-08 | 20.564 | 747,594 | +189,877 | 0.21% | 15,373,252 |
| 2021-10-07 | 2021-10-05 | 21.101 | 557,717 | +3,723 | 0.16% | 11,768,290 |
| 2021-10-05 | 2021-09-30 | 22.347 | 553,994 | -3,723 | 0.16% | 12,380,164 |
| 2021-09-30 | 2021-09-28 | 21.702 | 557,717 | +186,154 | 0.16% | 12,103,842 |
| 2021-09-29 | 2021-09-27 | 21.058 | 371,563 | +3,723 | 0.11% | 7,824,319 |
| 2021-09-27 | 2021-09-23 | 24.012 | 367,840 | +282,954 | 0.11% | 8,832,720 |
| 2021-09-23 | 2021-09-20 | 22.508 | 84,886 | +5,212 | 0.02% | 1,910,637 |
| 2021-09-20 | 2021-09-16 | 22.455 | 79,674 | +3,723 | 0.02% | 1,789,044 |
| 2021-09-15 | 2021-09-13 | 26.698 | 75,951 | +3,723 | 0.02% | 2,027,766 |
| 2021-09-07 | 2021-09-03 | 26.215 | 72,228 | +7,446 | 0.02% | 1,893,448 |
| 2021-09-06 | 2021-09-02 | 27.074 | 64,782 | -20,476 | 0.02% | 1,753,933 |
| 2021-09-03 | 2021-09-01 | 22.240 | 85,258 | -1,117 | 0.02% | 1,896,110 |
| 2021-09-02 | 2021-08-31 | 23.421 | 86,375 | -1,862 | 0.02% | 2,023,031 |
| 2021-08-31 | 2021-08-27 | 22.186 | 88,237 | -13,031 | 0.03% | 1,957,622 |
| 2021-08-30 | 2021-08-26 | 20.993 | 101,268 | -24,200 | 0.03% | 2,125,959 |
| 2021-08-27 | 2021-08-25 | 20.521 | 125,468 | -13,775 | 0.04% | 2,574,686 |
| 2021-08-26 | 2021-08-24 | 19.511 | 139,243 | -26,062 | 0.04% | 2,716,735 |
| 2021-08-24 | 2021-08-20 | 17.448 | 165,305 | +9,308 | 0.05% | 2,884,231 |
| 2021-08-20 | 2021-08-18 | 19.038 | 155,997 | +3,723 | 0.04% | 2,969,874 |
| 2021-08-19 | 2021-08-17 | 19.017 | 152,274 | +23,083 | 0.04% | 2,895,723 |
| 2021-08-18 | 2021-08-16 | 20.177 | 129,191 | -20,477 | 0.04% | 2,606,669 |
| 2021-08-17 | 2021-08-13 | 20.521 | 149,668 | -3,723 | 0.04% | 3,071,286 |
| 2021-08-13 | 2021-08-11 | 19.597 | 153,391 | +19,360 | 0.04% | 3,005,957 |
| 2021-08-12 | 2021-08-10 | 20.349 | 134,031 | +31,646 | 0.04% | 2,727,365 |
| 2021-08-11 | 2021-08-09 | 21.488 | 102,385 | +22,339 | 0.04% | 2,200,008 |
| 2021-08-10 | 2021-08-06 | 22.562 | 80,046 | +9,308 | 0.03% | 1,805,997 |
| 2021-08-09 | 2021-08-05 | 22.293 | 70,738 | -29,413 | 0.02% | 1,576,990 |
| 2021-08-06 | 2021-08-04 | 20.564 | 100,151 | -25,317 | 0.03% | 2,059,469 |
| 2021-08-05 | 2021-08-03 | 19.919 | 125,468 | -1,117 | 0.04% | 2,499,198 |
| 2021-08-04 | 2021-08-02 | 20.671 | 126,585 | -13,030 | 0.04% | 2,616,648 |
| 2021-08-02 | 2021-07-29 | 20.263 | 139,615 | +24,944 | 0.05% | 2,828,992 |
| 2021-07-30 | 2021-07-28 | 19.145 | 114,671 | -10,052 | 0.04% | 2,195,429 |
| 2021-07-29 | 2021-07-27 | 19.231 | 124,723 | -16,382 | 0.04% | 2,398,599 |
| 2021-07-27 | 2021-07-23 | 22.347 | 141,105 | -22,338 | 0.05% | 3,153,289 |
| 2021-07-26 | 2021-07-22 | 21.541 | 163,443 | +17,126 | 0.06% | 3,520,779 |
| 2021-07-23 | 2021-07-21 | 22.025 | 146,317 | +32,763 | 0.05% | 3,222,602 |
| 2021-07-22 | 2021-07-20 | 19.661 | 113,554 | -1,489 | 0.04% | 2,232,603 |
| 2021-07-21 | 2021-07-19 | 19.253 | 115,043 | +1,861 | 0.04% | 2,214,911 |
| 2021-07-20 | 2021-07-16 | 20.413 | 113,182 | -75,950 | 0.04% | 2,310,410 |
| 2021-07-19 | 2021-07-15 | 20.757 | 189,132 | +74,089 | 0.06% | 3,925,818 |
| 2021-07-16 | 2021-07-14 | 20.241 | 115,043 | +3,351 | 0.04% | 2,328,623 |
| 2021-07-15 | 2021-07-13 | 21.337 | 111,692 | +28,667 | 0.04% | 2,383,194 |
| 2021-07-12 | 2021-07-08 | 16.180 | 83,025 | -14,892 | 0.03% | 1,343,358 |
| 2021-07-09 | 2021-07-07 | 17.298 | 97,917 | -3,723 | 0.03% | 1,693,721 |
| 2021-07-08 | 2021-07-06 | 15.901 | 101,640 | +9,308 | 0.03% | 1,616,160 |
| 2021-07-07 | 2021-07-05 | 16.395 | 92,332 | +9,307 | 0.03% | 1,513,787 |
| 2021-07-05 | 2021-06-30 | 17.942 | 83,025 | -24,200 | 0.03% | 1,489,647 |
| 2021-07-02 | 2021-06-29 | 17.684 | 107,225 | +19,360 | 0.04% | 1,896,199 |
| 2021-06-29 | 2021-06-25 | 16.653 | 87,865 | -22,710 | 0.03% | 1,463,206 |
| 2021-06-28 | 2021-06-24 | 15.879 | 110,575 | +33,880 | 0.04% | 1,755,858 |
| 2021-06-25 | 2021-06-23 | 14.805 | 76,695 | +1,861 | 0.03% | 1,135,466 |
| 2021-06-23 | 2021-06-21 | 15.151 | 74,834 | -2,978 | 0.03% | 1,133,836 |
| 2021-06-22 | 2021-06-18 | 14.718 | 77,812 | -25,160 | 0.03% | 1,145,224 |
| 2021-06-21 | 2021-06-17 | 14.306 | 102,972 | +1,845 | 0.04% | 1,473,116 |
| 2021-06-18 | 2021-06-16 | 13.677 | 101,127 | +26,205 | 0.03% | 1,383,154 |
| 2021-06-16 | 2021-06-11 | 14.935 | 74,922 | +5,536 | 0.03% | 1,118,929 |
| 2021-06-15 | 2021-06-10 | 16.018 | 69,386 | +5,167 | 0.02% | 1,111,451 |
| 2021-06-11 | 2021-06-09 | 16.018 | 64,219 | +5,536 | 0.02% | 1,028,684 |
| 2021-06-07 | 2021-06-03 | 16.734 | 58,683 | +9,227 | 0.02% | 981,982 |
| 2021-05-27 | 2021-05-25 | 18.684 | 49,456 | -3,691 | 0.02% | 924,060 |
| 2021-05-26 | 2021-05-24 | 18.533 | 53,147 | +5,536 | 0.02% | 984,960 |
| 2021-05-25 | 2021-05-21 | 19.226 | 47,611 | -5,536 | 0.02% | 915,387 |
| 2021-05-24 | 2021-05-20 | 17.796 | 53,147 | +5,536 | 0.02% | 945,792 |
| 2021-05-20 | 2021-05-17 | 17.319 | 47,611 | -3,691 | 0.02% | 824,571 |
| 2021-05-18 | 2021-05-14 | 16.322 | 51,302 | +3,691 | 0.02% | 837,343 |
| 2021-05-13 | 2021-05-11 | 18.099 | 47,611 | -35,431 | 0.02% | 861,723 |
| 2021-05-11 | 2021-05-07 | 15.693 | 83,042 | -7,382 | 0.03% | 1,303,198 |
| 2021-05-10 | 2021-05-06 | 17.080 | 90,424 | +11,811 | 0.03% | 1,544,486 |
| 2021-05-06 | 2021-05-04 | 17.709 | 78,613 | -4,060 | 0.03% | 1,392,164 |
| 2021-05-05 | 2021-05-03 | 17.882 | 82,673 | +6,274 | 0.03% | 1,478,399 |
| 2021-05-04 | 2021-04-30 | 18.858 | 76,399 | +5,536 | 0.03% | 1,440,724 |
| 2021-04-30 | 2021-04-28 | 23.356 | 70,863 | +9,227 | 0.02% | 1,655,049 |
| 2021-04-28 | 2021-04-26 | 23.085 | 61,636 | -5,167 | 0.02% | 1,422,846 |
| 2021-04-27 | 2021-04-23 | 22.922 | 66,803 | -3,691 | 0.02% | 1,531,265 |
| 2021-04-22 | 2021-04-20 | 19.486 | 70,494 | +3,691 | 0.02% | 1,373,681 |
| 2021-04-21 | 2021-04-19 | 19.725 | 66,803 | +3,322 | 0.02% | 1,317,684 |
| 2021-04-15 | 2021-04-13 | 17.080 | 63,481 | +2,953 | 0.02% | 1,084,286 |
| 2021-04-14 | 2021-04-12 | 17.839 | 60,528 | +9,226 | 0.02% | 1,079,767 |
| 2021-04-13 | 2021-04-09 | 19.183 | 51,302 | +2,953 | 0.02% | 984,128 |
| 2021-04-08 | 2021-04-01 | 17.536 | 48,349 | -3,691 | 0.02% | 847,832 |
| 2021-04-01 | 2021-03-30 | 15.520 | 52,040 | -5,536 | 0.02% | 807,652 |
| 2021-03-31 | 2021-03-29 | 14.089 | 57,576 | +5,536 | 0.02% | 811,202 |
| 2021-03-30 | 2021-03-26 | 15.498 | 52,040 | -7,381 | 0.02% | 806,524 |
| 2021-03-29 | 2021-03-25 | 13.331 | 59,421 | +7,381 | 0.02% | 792,116 |
| 2021-03-25 | 2021-03-23 | 15.065 | 52,040 | +3,691 | 0.02% | 783,964 |
| 2021-03-23 | 2021-03-19 | 15.585 | 48,349 | +18,454 | 0.02% | 753,512 |
| 2021-03-12 | 2021-03-10 | 17.124 | 29,895 | +1,845 | 0.01% | 511,917 |
| 2021-03-11 | 2021-03-09 | 15.628 | 28,050 | +7,382 | 0.01% | 438,371 |
| 2021-03-08 | 2021-03-04 | 19.421 | 20,668 | -3,322 | 0.01% | 401,403 |
| 2021-03-04 | 2021-03-02 | 23.898 | 23,990 | -2,953 | 0.01% | 573,301 |
| 2021-03-03 | 2021-03-01 | 24.927 | 26,943 | +2,953 | 0.01% | 671,611 |
| 2021-03-02 | 2021-02-26 | 22.543 | 23,990 | -2,953 | 0.01% | 540,801 |
| 2021-03-01 | 2021-02-25 | 24.168 | 26,943 | +2,953 | 0.01% | 651,171 |
| 2021-02-25 | 2021-02-23 | 24.710 | 23,990 | -1,845 | 0.01% | 592,801 |
| 2021-02-24 | 2021-02-22 | 27.420 | 25,835 | -55,362 | 0.01% | 708,391 |
| 2021-02-23 | 2021-02-19 | 26.119 | 81,197 | +9,227 | 0.03% | 2,120,806 |
| 2021-02-22 | 2021-02-18 | 25.577 | 71,970 | +16,609 | 0.02% | 1,840,804 |
| 2021-02-19 | 2021-02-17 | 28.720 | 55,361 | +48,718 | 0.02% | 1,589,988 |
| 2021-02-16 | 2021-02-09 | 30.509 | 6,643 | -2,215 | 0.00% | 202,669 |
| 2021-02-10 | 2021-02-08 | 28.829 | 8,858 | +1,107 | 0.00% | 255,365 |
| 2021-02-09 | 2021-02-05 | 28.720 | 7,751 | +2,215 | 0.00% | 222,611 |
| 2021-01-28 | 2021-01-26 | 29.479 | 5,536 | -6,644 | 0.00% | 163,196 |
| 2021-01-26 | 2021-01-22 | 29.045 | 12,180 | -5,167 | 0.00% | 353,774 |
| 2021-01-18 | 2021-01-14 | 21.112 | 17,347 | +11,811 | 0.01% | 366,233 |
| 2021-01-15 | 2021-01-13 | 19.140 | 5,536 | -7,382 | 0.00% | 105,957 |
| 2021-01-14 | 2021-01-12 | 16.105 | 12,918 | +7,382 | 0.00% | 208,045 |
| 2021-01-12 | 2021-01-08 | 14.913 | 5,536 | +738 | 0.00% | 82,558 |
| 2021-01-11 | 2021-01-07 | 14.544 | 4,798 | +2,584 | 0.00% | 69,784 |
| 2020-12-30 | 2020-12-28 | 12.268 | 2,214 | +1,107 | 0.00% | 27,162 |
| 2020-12-23 | 2020-12-21 | 9.862 | 1,107 | +1,107 | 0.00% | 10,918 |
| 2016-01-05 | 2015-12-31 | 10.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy