History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 1,940,000 | +0 | 0.52% | 15,791,600 |
| 2025-10-13 | 2025-10-09 | 8.970 | 1,940,000 | +0 | 0.52% | 17,401,800 |
| 2025-10-10 | 2025-10-08 | 8.630 | 1,940,000 | +0 | 0.52% | 16,742,200 |
| 2025-10-09 | 2025-10-06 | 8.740 | 1,940,000 | +19,600 | 0.52% | 16,955,600 |
| 2025-10-08 | 2025-10-03 | 8.940 | 1,920,400 | -1,200 | 0.51% | 17,168,376 |
| 2025-10-06 | 2025-10-02 | 8.570 | 1,921,600 | +151,200 | 0.51% | 16,468,112 |
| 2025-10-03 | 2025-09-30 | 8.270 | 1,770,400 | -19,200 | 0.47% | 14,641,208 |
| 2025-10-02 | 2025-09-29 | 8.120 | 1,789,600 | -21,600 | 0.48% | 14,531,552 |
| 2025-09-30 | 2025-09-26 | 7.900 | 1,811,200 | +26,000 | 0.48% | 14,308,480 |
| 2025-09-29 | 2025-09-25 | 8.300 | 1,785,200 | +400 | 0.47% | 14,817,160 |
| 2025-09-25 | 2025-09-23 | 7.960 | 1,784,800 | -400 | 0.47% | 14,207,008 |
| 2025-09-24 | 2025-09-22 | 8.130 | 1,785,200 | -5,200 | 0.47% | 14,513,676 |
| 2025-09-23 | 2025-09-19 | 8.150 | 1,790,400 | -10,800 | 0.48% | 14,591,760 |
| 2025-09-22 | 2025-09-18 | 7.950 | 1,801,200 | +20,400 | 0.48% | 14,319,540 |
| 2025-09-19 | 2025-09-17 | 8.240 | 1,780,800 | -6,400 | 0.47% | 14,673,792 |
| 2025-09-18 | 2025-09-16 | 8.000 | 1,787,200 | -5,200 | 0.48% | 14,297,600 |
| 2025-09-17 | 2025-09-15 | 7.840 | 1,792,400 | -24,000 | 0.48% | 14,052,416 |
| 2025-09-16 | 2025-09-12 | 7.650 | 1,816,400 | -25,600 | 0.48% | 13,895,460 |
| 2025-09-15 | 2025-09-11 | 8.090 | 1,842,000 | -4,000 | 0.49% | 14,901,780 |
| 2025-09-12 | 2025-09-10 | 8.010 | 1,846,000 | -35,600 | 0.49% | 14,786,460 |
| 2025-09-11 | 2025-09-09 | 8.230 | 1,881,600 | +2,000 | 0.50% | 15,485,568 |
| 2025-09-10 | 2025-09-08 | 8.410 | 1,879,600 | +35,200 | 0.50% | 15,807,436 |
| 2025-09-09 | 2025-09-05 | 8.890 | 1,844,400 | +15,200 | 0.49% | 16,396,716 |
| 2025-09-08 | 2025-09-04 | 7.580 | 1,829,200 | +9,600 | 0.49% | 13,865,336 |
| 2025-09-05 | 2025-09-03 | 7.810 | 1,819,600 | +35,600 | 0.48% | 14,211,076 |
| 2025-09-04 | 2025-09-02 | 7.770 | 1,784,000 | -13,600 | 0.47% | 13,861,680 |
| 2025-09-03 | 2025-09-01 | 7.220 | 1,797,600 | -20,000 | 0.48% | 12,978,672 |
| 2025-09-02 | 2025-08-29 | 6.790 | 1,817,600 | -34,800 | 0.48% | 12,341,504 |
| 2025-08-29 | 2025-08-27 | 6.810 | 1,852,400 | +15,200 | 0.49% | 12,614,844 |
| 2025-08-28 | 2025-08-26 | 7.110 | 1,837,200 | +26,000 | 0.49% | 13,062,492 |
| 2025-08-27 | 2025-08-25 | 7.150 | 1,811,200 | +10,000 | 0.48% | 12,950,080 |
| 2025-08-26 | 2025-08-22 | 7.170 | 1,801,200 | -12,000 | 0.48% | 12,914,604 |
| 2025-08-25 | 2025-08-21 | 6.940 | 1,813,200 | +4,000 | 0.48% | 12,583,608 |
| 2025-08-21 | 2025-08-19 | 6.950 | 1,809,200 | +12,000 | 0.48% | 12,573,940 |
| 2025-08-20 | 2025-08-18 | 7.150 | 1,797,200 | -8,800 | 0.48% | 12,849,980 |
| 2025-08-19 | 2025-08-15 | 7.000 | 1,806,000 | -40,400 | 0.48% | 12,642,000 |
| 2025-08-18 | 2025-08-14 | 6.520 | 1,846,400 | +20,000 | 0.49% | 12,038,528 |
| 2025-08-15 | 2025-08-13 | 6.770 | 1,826,400 | +3,200 | 0.49% | 12,364,728 |
| 2025-08-14 | 2025-08-12 | 6.900 | 1,823,200 | -36,400 | 0.48% | 12,580,080 |
| 2025-08-13 | 2025-08-11 | 6.950 | 1,859,600 | +20,000 | 0.49% | 12,924,220 |
| 2025-08-06 | 2025-08-04 | 6.610 | 1,839,600 | +30,000 | 0.49% | 12,159,756 |
| 2025-08-04 | 2025-07-31 | 6.650 | 1,809,600 | +57,800 | 0.48% | 12,033,840 |
| 2025-08-01 | 2025-07-30 | 7.370 | 1,751,800 | -20,000 | 0.47% | 12,910,766 |
| 2025-07-31 | 2025-07-29 | 7.350 | 1,771,800 | +82,000 | 0.47% | 13,022,730 |
| 2025-07-30 | 2025-07-28 | 7.040 | 1,689,800 | +4,000 | 0.45% | 11,896,192 |
| 2025-07-29 | 2025-07-25 | 7.140 | 1,685,800 | -10,800 | 0.45% | 12,036,612 |
| 2025-07-28 | 2025-07-24 | 7.490 | 1,696,600 | -99,400 | 0.45% | 12,707,534 |
| 2025-07-25 | 2025-07-23 | 6.870 | 1,796,000 | -14,000 | 0.48% | 12,338,520 |
| 2025-07-24 | 2025-07-22 | 7.200 | 1,810,000 | -12,400 | 0.48% | 13,032,000 |
| 2025-07-23 | 2025-07-21 | 6.750 | 1,822,400 | +156,400 | 0.48% | 12,301,200 |
| 2025-07-22 | 2025-07-18 | 6.700 | 1,666,000 | +60,800 | 0.44% | 11,162,200 |
| 2025-07-21 | 2025-07-17 | 6.670 | 1,605,200 | -32,000 | 0.43% | 10,706,684 |
| 2025-07-18 | 2025-07-16 | 6.520 | 1,637,200 | -13,200 | 0.44% | 10,674,544 |
| 2025-07-17 | 2025-07-15 | 6.550 | 1,650,400 | +14,800 | 0.44% | 10,810,120 |
| 2025-07-16 | 2025-07-14 | 6.710 | 1,635,600 | -92,000 | 0.43% | 10,974,876 |
| 2025-07-15 | 2025-07-11 | 6.710 | 1,727,600 | +26,000 | 0.46% | 11,592,196 |
| 2025-07-14 | 2025-07-10 | 6.810 | 1,701,600 | -97,200 | 0.45% | 11,587,896 |
| 2025-07-11 | 2025-07-09 | 6.330 | 1,798,800 | -273,200 | 0.48% | 11,386,404 |
| 2025-07-10 | 2025-07-08 | 6.590 | 2,072,000 | +23,600 | 0.55% | 13,654,480 |
| 2025-07-09 | 2025-07-07 | 5.850 | 2,048,400 | +4,000 | 0.54% | 11,983,140 |
| 2025-07-08 | 2025-07-04 | 5.960 | 2,044,400 | -37,600 | 0.54% | 12,184,624 |
| 2025-07-07 | 2025-07-03 | 5.720 | 2,082,000 | +3,200 | 0.55% | 11,909,040 |
| 2025-07-04 | 2025-07-02 | 5.790 | 2,078,800 | -33,600 | 0.55% | 12,036,252 |
| 2025-07-03 | 2025-06-30 | 5.330 | 2,112,400 | -108,400 | 0.56% | 11,259,092 |
| 2025-07-02 | 2025-06-27 | 5.160 | 2,220,800 | -2,400 | 0.59% | 11,459,328 |
| 2025-06-27 | 2025-06-25 | 4.850 | 2,223,200 | -16,800 | 0.59% | 10,782,520 |
| 2025-06-26 | 2025-06-24 | 4.750 | 2,240,000 | -10,000 | 0.60% | 10,640,000 |
| 2025-06-20 | 2025-06-18 | 4.740 | 2,250,000 | -8,400 | 0.60% | 10,665,000 |
| 2025-06-18 | 2025-06-16 | 4.790 | 2,258,400 | +10,000 | 0.60% | 10,817,736 |
| 2025-06-17 | 2025-06-13 | 4.830 | 2,248,400 | -5,600 | 0.60% | 10,859,772 |
| 2025-06-16 | 2025-06-12 | 4.780 | 2,254,000 | +16,800 | 0.60% | 10,774,120 |
| 2025-06-13 | 2025-06-11 | 4.890 | 2,237,200 | -10,000 | 0.59% | 10,939,908 |
| 2025-06-10 | 2025-06-06 | 4.350 | 2,247,200 | -800 | 0.60% | 9,775,320 |
| 2025-06-06 | 2025-06-04 | 4.300 | 2,248,000 | -50,000 | 0.60% | 9,666,400 |
| 2025-06-05 | 2025-06-03 | 4.140 | 2,298,000 | +75,200 | 0.61% | 9,513,720 |
| 2025-06-04 | 2025-06-02 | 4.190 | 2,222,800 | +2,800 | 0.59% | 9,313,532 |
| 2025-06-03 | 2025-05-30 | 4.160 | 2,220,000 | -400 | 0.59% | 9,235,200 |
| 2025-06-02 | 2025-05-29 | 4.350 | 2,220,400 | +7,200 | 0.59% | 9,658,740 |
| 2025-05-30 | 2025-05-28 | 4.180 | 2,213,200 | +3,200 | 0.59% | 9,251,176 |
| 2025-05-29 | 2025-05-27 | 4.190 | 2,210,000 | +104,800 | 0.59% | 9,259,900 |
| 2025-05-28 | 2025-05-26 | 4.360 | 2,105,200 | -16,000 | 0.56% | 9,178,672 |
| 2025-05-27 | 2025-05-23 | 4.380 | 2,121,200 | +18,000 | 0.56% | 9,290,856 |
| 2025-05-26 | 2025-05-22 | 4.420 | 2,103,200 | +2,000 | 0.56% | 9,296,144 |
| 2025-05-22 | 2025-05-20 | 4.360 | 2,101,200 | -1,600 | 0.56% | 9,161,232 |
| 2025-05-21 | 2025-05-19 | 4.400 | 2,102,800 | +16,800 | 0.56% | 9,252,320 |
| 2025-05-19 | 2025-05-15 | 4.560 | 2,086,000 | +4,000 | 0.55% | 9,512,160 |
| 2025-05-15 | 2025-05-13 | 4.740 | 2,082,000 | +6,800 | 0.55% | 9,868,680 |
| 2025-05-12 | 2025-05-08 | 4.630 | 2,075,200 | +20,400 | 0.55% | 9,608,176 |
| 2025-05-09 | 2025-05-07 | 4.840 | 2,054,800 | +12,000 | 0.55% | 9,945,232 |
| 2025-05-07 | 2025-05-02 | 4.570 | 2,042,800 | -10,000 | 0.54% | 9,335,596 |
| 2025-05-02 | 2025-04-29 | 4.500 | 2,052,800 | +2,000 | 0.55% | 9,237,600 |
| 2025-04-29 | 2025-04-25 | 4.500 | 2,050,800 | +4,000 | 0.55% | 9,228,600 |
| 2025-04-25 | 2025-04-23 | 4.560 | 2,046,800 | +19,200 | 0.54% | 9,333,408 |
| 2025-04-17 | 2025-04-15 | 4.400 | 2,027,600 | +2,000 | 0.54% | 8,921,440 |
| 2025-04-16 | 2025-04-14 | 4.420 | 2,025,600 | +65,600 | 0.54% | 8,953,152 |
| 2025-04-15 | 2025-04-11 | 4.280 | 1,960,000 | +10,400 | 0.52% | 8,388,800 |
| 2025-04-14 | 2025-04-10 | 4.230 | 1,949,600 | +71,600 | 0.52% | 8,246,808 |
| 2025-04-11 | 2025-04-09 | 4.240 | 1,878,000 | +2,000 | 0.50% | 7,962,720 |
| 2025-04-10 | 2025-04-08 | 4.140 | 1,876,000 | +4,000 | 0.50% | 7,766,640 |
| 2025-04-09 | 2025-04-07 | 4.110 | 1,872,000 | -121,600 | 0.50% | 7,693,920 |
| 2025-04-08 | 2025-04-03 | 4.900 | 1,993,600 | +4,400 | 0.53% | 9,768,640 |
| 2025-04-07 | 2025-04-02 | 4.950 | 1,989,200 | +1,200 | 0.53% | 9,846,540 |
| 2025-04-03 | 2025-04-01 | 4.930 | 1,988,000 | +20,800 | 0.53% | 9,800,840 |
| 2025-04-02 | 2025-03-31 | 4.950 | 1,967,200 | +1,200 | 0.52% | 9,737,640 |
| 2025-04-01 | 2025-03-28 | 5.150 | 1,966,000 | -14,400 | 0.52% | 10,124,900 |
| 2025-03-31 | 2025-03-27 | 5.390 | 1,980,400 | +400 | 0.53% | 10,674,356 |
| 2025-03-28 | 2025-03-26 | 5.480 | 1,980,000 | +56,000 | 0.53% | 10,850,400 |
| 2025-03-27 | 2025-03-25 | 5.410 | 1,924,000 | +38,400 | 0.51% | 10,408,840 |
| 2025-03-26 | 2025-03-24 | 5.590 | 1,885,600 | +32,800 | 0.50% | 10,540,504 |
| 2025-03-25 | 2025-03-21 | 5.790 | 1,852,800 | +40,800 | 0.49% | 10,727,712 |
| 2025-03-24 | 2025-03-20 | 5.940 | 1,812,000 | -13,200 | 0.48% | 10,763,280 |
| 2025-03-21 | 2025-03-19 | 6.020 | 1,825,200 | +9,200 | 0.49% | 10,987,704 |
| 2025-03-20 | 2025-03-18 | 5.910 | 1,816,000 | +26,800 | 0.48% | 10,732,560 |
| 2025-03-19 | 2025-03-17 | 5.940 | 1,789,200 | +72,400 | 0.48% | 10,627,848 |
| 2025-03-18 | 2025-03-14 | 5.810 | 1,716,800 | +71,200 | 0.46% | 9,974,608 |
| 2025-03-17 | 2025-03-13 | 5.940 | 1,645,600 | -8,000 | 0.44% | 9,774,864 |
| 2025-03-14 | 2025-03-12 | 6.290 | 1,653,600 | +36,800 | 0.44% | 10,401,144 |
| 2025-03-13 | 2025-03-11 | 6.440 | 1,616,800 | +23,200 | 0.43% | 10,412,192 |
| 2025-03-12 | 2025-03-10 | 6.580 | 1,593,600 | +64,000 | 0.42% | 10,485,888 |
| 2025-03-11 | 2025-03-07 | 7.360 | 1,529,600 | +16,800 | 0.41% | 11,257,856 |
| 2025-03-10 | 2025-03-06 | 7.460 | 1,512,800 | -10,400 | 0.40% | 11,285,488 |
| 2025-03-07 | 2025-03-05 | 7.300 | 1,523,200 | +26,800 | 0.40% | 11,119,360 |
| 2025-03-06 | 2025-03-04 | 7.260 | 1,496,400 | +46,800 | 0.40% | 10,863,864 |
| 2025-03-05 | 2025-03-03 | 7.540 | 1,449,600 | -162,000 | 0.39% | 10,929,984 |
| 2025-03-04 | 2025-02-28 | 7.030 | 1,611,600 | +53,600 | 0.43% | 11,329,548 |
| 2025-03-03 | 2025-02-27 | 7.300 | 1,558,000 | +38,000 | 0.41% | 11,373,400 |
| 2025-02-28 | 2025-02-26 | 7.480 | 1,520,000 | +4,000 | 0.40% | 11,369,600 |
| 2025-02-27 | 2025-02-25 | 7.130 | 1,516,000 | -14,000 | 0.40% | 10,809,080 |
| 2025-02-26 | 2025-02-24 | 7.250 | 1,530,000 | -2,400 | 0.41% | 11,092,500 |
| 2025-02-25 | 2025-02-21 | 7.420 | 1,532,400 | +128,400 | 0.41% | 11,370,408 |
| 2025-02-24 | 2025-02-20 | 7.580 | 1,404,000 | -39,600 | 0.37% | 10,642,320 |
| 2025-02-21 | 2025-02-19 | 7.480 | 1,443,600 | -46,400 | 0.38% | 10,798,128 |
| 2025-02-20 | 2025-02-18 | 7.400 | 1,490,000 | +18,800 | 0.40% | 11,026,000 |
| 2025-02-19 | 2025-02-17 | 7.390 | 1,471,200 | -1,200 | 0.39% | 10,872,168 |
| 2025-02-18 | 2025-02-14 | 7.350 | 1,472,400 | +55,200 | 0.39% | 10,822,140 |
| 2025-02-17 | 2025-02-13 | 7.220 | 1,417,200 | +47,600 | 0.38% | 10,232,184 |
| 2025-02-14 | 2025-02-12 | 7.460 | 1,369,600 | +10,400 | 0.36% | 10,217,216 |
| 2025-02-13 | 2025-02-11 | 7.450 | 1,359,200 | +29,600 | 0.36% | 10,126,040 |
| 2025-02-12 | 2025-02-10 | 7.800 | 1,329,600 | +14,000 | 0.35% | 10,370,880 |
| 2025-02-11 | 2025-02-07 | 7.760 | 1,315,600 | -11,600 | 0.35% | 10,209,056 |
| 2025-02-10 | 2025-02-06 | 7.290 | 1,327,200 | +7,600 | 0.35% | 9,675,288 |
| 2025-02-07 | 2025-02-05 | 7.280 | 1,319,600 | +5,200 | 0.35% | 9,606,688 |
| 2025-02-06 | 2025-02-04 | 7.360 | 1,314,400 | +3,200 | 0.35% | 9,673,984 |
| 2025-02-04 | 2025-01-28 | 7.280 | 1,311,200 | -11,200 | 0.35% | 9,545,536 |
| 2025-01-27 | 2025-01-23 | 7.200 | 1,322,400 | +3,600 | 0.35% | 9,521,280 |
| 2025-01-24 | 2025-01-22 | 7.260 | 1,318,800 | +5,200 | 0.35% | 9,574,488 |
| 2025-01-23 | 2025-01-21 | 7.240 | 1,313,600 | +6,800 | 0.35% | 9,510,464 |
| 2025-01-22 | 2025-01-20 | 7.340 | 1,306,800 | +2,000 | 0.35% | 9,591,912 |
| 2025-01-21 | 2025-01-17 | 7.370 | 1,304,800 | +50,000 | 0.35% | 9,616,376 |
| 2025-01-20 | 2025-01-16 | 7.390 | 1,254,800 | -28,400 | 0.33% | 9,272,972 |
| 2025-01-17 | 2025-01-15 | 7.370 | 1,283,200 | -1,600 | 0.34% | 9,457,184 |
| 2025-01-16 | 2025-01-14 | 7.100 | 1,284,800 | -26,400 | 0.34% | 9,122,080 |
| 2025-01-15 | 2025-01-13 | 6.930 | 1,311,200 | -3,600 | 0.35% | 9,086,616 |
| 2025-01-10 | 2025-01-08 | 7.320 | 1,314,800 | +4,800 | 0.35% | 9,624,336 |
| 2025-01-09 | 2025-01-07 | 7.380 | 1,310,000 | -3,200 | 0.35% | 9,667,800 |
| 2025-01-07 | 2025-01-03 | 7.110 | 1,313,200 | +4,400 | 0.35% | 9,336,852 |
| 2025-01-06 | 2025-01-02 | 7.170 | 1,308,800 | +3,200 | 0.35% | 9,384,096 |
| 2025-01-03 | 2024-12-31 | 7.490 | 1,305,600 | +8,000 | 0.35% | 9,778,944 |
| 2024-12-27 | 2024-12-20 | 7.420 | 1,297,600 | -1,600 | 0.34% | 9,628,192 |
| 2024-12-23 | 2024-12-19 | 7.590 | 1,299,200 | +1,200 | 0.35% | 9,860,928 |
| 2024-12-20 | 2024-12-18 | 7.790 | 1,298,000 | +4,800 | 0.35% | 10,111,420 |
| 2024-12-18 | 2024-12-16 | 7.680 | 1,293,200 | +1,200 | 0.34% | 9,931,776 |
| 2024-12-17 | 2024-12-13 | 7.690 | 1,292,000 | +30,000 | 0.34% | 9,935,480 |
| 2024-12-13 | 2024-12-11 | 7.880 | 1,262,000 | +5,200 | 0.34% | 9,944,560 |
| 2024-12-12 | 2024-12-10 | 7.790 | 1,256,800 | +26,000 | 0.33% | 9,790,472 |
| 2024-12-11 | 2024-12-09 | 8.100 | 1,230,800 | +6,800 | 0.33% | 9,969,480 |
| 2024-12-09 | 2024-12-05 | 8.190 | 1,224,000 | -400 | 0.33% | 10,024,560 |
| 2024-12-06 | 2024-12-04 | 8.150 | 1,224,400 | +15,200 | 0.33% | 9,978,860 |
| 2024-12-05 | 2024-12-03 | 8.550 | 1,209,200 | +5,600 | 0.32% | 10,338,660 |
| 2024-12-04 | 2024-12-02 | 8.460 | 1,203,600 | -3,600 | 0.32% | 10,182,456 |
| 2024-11-29 | 2024-11-27 | 8.280 | 1,207,200 | -4,400 | 0.32% | 9,995,616 |
| 2024-11-27 | 2024-11-25 | 8.090 | 1,211,600 | +400 | 0.32% | 9,801,844 |
| 2024-11-26 | 2024-11-22 | 7.940 | 1,211,200 | +1,200 | 0.32% | 9,616,928 |
| 2024-11-25 | 2024-11-21 | 8.260 | 1,210,000 | +10,800 | 0.32% | 9,994,600 |
| 2024-11-20 | 2024-11-18 | 8.320 | 1,199,200 | +27,000 | 0.32% | 9,977,344 |
| 2024-11-19 | 2024-11-15 | 8.310 | 1,172,200 | -3,200 | 0.31% | 9,740,982 |
| 2024-11-18 | 2024-11-14 | 8.550 | 1,175,400 | -1,600 | 0.31% | 10,049,670 |
| 2024-11-15 | 2024-11-13 | 8.820 | 1,177,000 | -4,400 | 0.31% | 10,381,140 |
| 2024-11-14 | 2024-11-12 | 8.860 | 1,181,400 | -1,200 | 0.31% | 10,467,204 |
| 2024-11-13 | 2024-11-11 | 8.850 | 1,182,600 | +36,000 | 0.31% | 10,466,010 |
| 2024-11-12 | 2024-11-08 | 9.180 | 1,146,600 | -400 | 0.30% | 10,525,788 |
| 2024-11-11 | 2024-11-07 | 9.260 | 1,147,000 | +6,400 | 0.30% | 10,621,220 |
| 2024-11-08 | 2024-11-06 | 9.570 | 1,140,600 | -400 | 0.30% | 10,915,542 |
| 2024-11-07 | 2024-11-05 | 10.060 | 1,141,000 | +2,800 | 0.30% | 11,478,460 |
| 2024-11-06 | 2024-11-04 | 9.860 | 1,138,200 | +8,400 | 0.30% | 11,222,652 |
| 2024-11-05 | 2024-11-01 | 9.860 | 1,129,800 | +12,400 | 0.30% | 11,139,828 |
| 2024-11-04 | 2024-10-31 | 10.780 | 1,117,400 | -41,200 | 0.30% | 12,045,572 |
| 2024-11-01 | 2024-10-30 | 10.660 | 1,158,600 | -26,000 | 0.31% | 12,350,676 |
| 2024-10-31 | 2024-10-29 | 10.920 | 1,184,600 | -23,200 | 0.31% | 12,935,832 |
| 2024-10-30 | 2024-10-28 | 10.220 | 1,207,800 | -48,800 | 0.32% | 12,343,716 |
| 2024-10-29 | 2024-10-25 | 9.360 | 1,256,600 | -25,200 | 0.33% | 11,761,776 |
| 2024-10-25 | 2024-10-23 | 8.630 | 1,281,800 | -149,200 | 0.34% | 11,061,934 |
| 2024-10-23 | 2024-10-21 | 7.510 | 1,431,000 | -1,200 | 0.38% | 10,746,810 |
| 2024-10-22 | 2024-10-18 | 7.400 | 1,432,200 | -400 | 0.38% | 10,598,280 |
| 2024-10-21 | 2024-10-17 | 7.070 | 1,432,600 | +12,000 | 0.38% | 10,128,482 |
| 2024-10-18 | 2024-10-16 | 7.240 | 1,420,600 | -20,000 | 0.38% | 10,285,144 |
| 2024-10-17 | 2024-10-15 | 7.170 | 1,440,600 | +14,400 | 0.38% | 10,329,102 |
| 2024-10-16 | 2024-10-14 | 7.640 | 1,426,200 | +2,000 | 0.38% | 10,896,168 |
| 2024-10-15 | 2024-10-10 | 7.820 | 1,424,200 | +24,400 | 0.38% | 11,137,244 |
| 2024-10-14 | 2024-10-09 | 7.560 | 1,399,800 | +70,800 | 0.37% | 10,582,488 |
| 2024-10-10 | 2024-10-08 | 8.250 | 1,329,000 | +26,000 | 0.35% | 10,964,250 |
| 2024-10-09 | 2024-10-07 | 9.490 | 1,303,000 | +5,200 | 0.35% | 12,365,470 |
| 2024-10-08 | 2024-10-04 | 9.300 | 1,297,800 | -148,000 | 0.35% | 12,069,540 |
| 2024-10-07 | 2024-10-03 | 8.650 | 1,445,800 | +63,600 | 0.38% | 12,506,170 |
| 2024-10-04 | 2024-10-02 | 8.890 | 1,382,200 | +58,000 | 0.37% | 12,287,758 |
| 2024-10-03 | 2024-09-30 | 8.450 | 1,324,200 | +12,000 | 0.35% | 11,189,490 |
| 2024-10-02 | 2024-09-27 | 7.930 | 1,312,200 | +32,000 | 0.35% | 10,405,746 |
| 2024-09-30 | 2024-09-26 | 7.340 | 1,280,200 | +20,000 | 0.34% | 9,396,668 |
| 2024-09-27 | 2024-09-25 | 6.980 | 1,260,200 | -44,000 | 0.34% | 8,796,196 |
| 2024-09-26 | 2024-09-24 | 6.910 | 1,304,200 | -2,000 | 0.35% | 9,012,022 |
| 2024-09-23 | 2024-09-19 | 6.580 | 1,306,200 | -4,000 | 0.35% | 8,594,796 |
| 2024-09-19 | 2024-09-16 | 6.300 | 1,310,200 | +2,000 | 0.35% | 8,254,260 |
| 2024-09-17 | 2024-09-13 | 6.490 | 1,308,200 | +6,000 | 0.35% | 8,490,218 |
| 2024-09-12 | 2024-09-10 | 6.480 | 1,302,200 | -30,000 | 0.35% | 8,438,256 |
| 2024-09-11 | 2024-09-09 | 6.720 | 1,332,200 | -5,200 | 0.35% | 8,952,384 |
| 2024-09-04 | 2024-09-02 | 6.720 | 1,337,400 | +1,200 | 0.36% | 8,987,328 |
| 2024-09-02 | 2024-08-29 | 6.770 | 1,336,200 | -4,000 | 0.36% | 9,046,074 |
| 2024-08-30 | 2024-08-28 | 6.410 | 1,340,200 | +19,200 | 0.36% | 8,590,682 |
| 2024-08-28 | 2024-08-26 | 6.880 | 1,321,000 | +2,800 | 0.35% | 9,088,480 |
| 2024-08-27 | 2024-08-23 | 6.960 | 1,318,200 | +12,400 | 0.35% | 9,174,672 |
| 2024-08-23 | 2024-08-21 | 7.220 | 1,305,800 | +50,000 | 0.35% | 9,427,876 |
| 2024-08-22 | 2024-08-20 | 7.360 | 1,255,800 | +2,000 | 0.33% | 9,242,688 |
| 2024-08-12 | 2024-08-08 | 7.390 | 1,253,800 | -9,200 | 0.33% | 9,265,582 |
| 2024-08-08 | 2024-08-06 | 7.320 | 1,263,000 | +1,200 | 0.34% | 9,245,160 |
| 2024-08-07 | 2024-08-05 | 6.920 | 1,261,800 | +2,000 | 0.34% | 8,731,656 |
| 2024-08-06 | 2024-08-02 | 7.180 | 1,259,800 | +2,000 | 0.33% | 9,045,364 |
| 2024-07-30 | 2024-07-26 | 7.240 | 1,257,800 | -9,200 | 0.33% | 9,106,472 |
| 2024-07-29 | 2024-07-25 | 7.200 | 1,267,000 | -3,200 | 0.34% | 9,122,400 |
| 2024-07-26 | 2024-07-24 | 7.160 | 1,270,200 | +5,200 | 0.34% | 9,094,632 |
| 2024-07-25 | 2024-07-23 | 7.230 | 1,265,000 | +9,600 | 0.34% | 9,145,950 |
| 2024-07-24 | 2024-07-22 | 7.330 | 1,255,400 | +9,200 | 0.33% | 9,202,082 |
| 2024-07-23 | 2024-07-19 | 7.540 | 1,246,200 | +38,000 | 0.33% | 9,396,348 |
| 2024-07-19 | 2024-07-17 | 7.840 | 1,208,200 | -17,600 | 0.32% | 9,472,288 |
| 2024-07-18 | 2024-07-16 | 7.850 | 1,225,800 | -1,600 | 0.33% | 9,622,530 |
| 2024-07-16 | 2024-07-12 | 7.850 | 1,227,400 | -2,000 | 0.33% | 9,635,090 |
| 2024-07-15 | 2024-07-11 | 7.800 | 1,229,400 | -2,400 | 0.33% | 9,589,320 |
| 2024-07-12 | 2024-07-10 | 7.540 | 1,231,800 | +18,000 | 0.33% | 9,287,772 |
| 2024-07-11 | 2024-07-09 | 8.010 | 1,213,800 | -10,000 | 0.32% | 9,722,538 |
| 2024-07-10 | 2024-07-08 | 7.840 | 1,223,800 | +10,000 | 0.33% | 9,594,592 |
| 2024-07-09 | 2024-07-05 | 8.000 | 1,213,800 | +9,200 | 0.32% | 9,710,400 |
| 2024-07-08 | 2024-07-04 | 7.990 | 1,204,600 | -2,800 | 0.32% | 9,624,754 |
| 2024-07-05 | 2024-07-03 | 8.040 | 1,207,400 | -7,000 | 0.32% | 9,707,496 |
| 2024-07-04 | 2024-07-02 | 7.930 | 1,214,400 | +4,000 | 0.32% | 9,630,192 |
| 2024-07-03 | 2024-06-28 | 8.100 | 1,210,400 | -3,200 | 0.32% | 9,804,240 |
| 2024-07-02 | 2024-06-27 | 7.770 | 1,213,600 | -30,000 | 0.32% | 9,429,672 |
| 2024-06-28 | 2024-06-26 | 7.840 | 1,243,600 | -14,800 | 0.33% | 9,749,824 |
| 2024-06-27 | 2024-06-25 | 7.840 | 1,258,400 | +13,600 | 0.33% | 9,865,856 |
| 2024-06-26 | 2024-06-24 | 7.990 | 1,244,800 | +11,200 | 0.33% | 9,945,952 |
| 2024-06-25 | 2024-06-21 | 8.220 | 1,233,600 | -4,800 | 0.33% | 10,140,192 |
| 2024-06-24 | 2024-06-20 | 8.780 | 1,238,400 | +18,400 | 0.33% | 10,873,152 |
| 2024-06-21 | 2024-06-19 | 8.920 | 1,220,000 | +6,000 | 0.32% | 10,882,400 |
| 2024-06-20 | 2024-06-18 | 8.830 | 1,214,000 | -800 | 0.32% | 10,719,620 |
| 2024-06-19 | 2024-06-17 | 8.770 | 1,214,800 | -12,800 | 0.32% | 10,653,796 |
| 2024-06-18 | 2024-06-14 | 8.880 | 1,227,600 | +400 | 0.33% | 10,901,088 |
| 2024-06-17 | 2024-06-13 | 8.720 | 1,227,200 | +2,000 | 0.33% | 10,701,184 |
| 2024-06-14 | 2024-06-12 | 8.530 | 1,225,200 | +3,600 | 0.33% | 10,450,956 |
| 2024-06-13 | 2024-06-11 | 8.840 | 1,221,600 | +5,200 | 0.32% | 10,798,944 |
| 2024-06-11 | 2024-06-06 | 9.060 | 1,216,400 | +4,000 | 0.32% | 11,020,584 |
| 2024-06-06 | 2024-06-04 | 9.600 | 1,212,400 | +2,000 | 0.32% | 11,639,040 |
| 2024-06-05 | 2024-06-03 | 9.430 | 1,210,400 | -20,000 | 0.32% | 11,414,072 |
| 2024-06-03 | 2024-05-30 | 9.530 | 1,230,400 | -2,400 | 0.33% | 11,725,712 |
| 2024-05-31 | 2024-05-29 | 9.610 | 1,232,800 | +8,000 | 0.33% | 11,847,208 |
| 2024-05-30 | 2024-05-28 | 9.170 | 1,224,800 | +5,200 | 0.33% | 11,231,416 |
| 2024-05-29 | 2024-05-27 | 9.030 | 1,219,600 | +6,000 | 0.32% | 11,012,988 |
| 2024-05-28 | 2024-05-24 | 9.050 | 1,213,600 | -7,200 | 0.32% | 10,983,080 |
| 2024-05-27 | 2024-05-23 | 9.370 | 1,220,800 | +12,000 | 0.32% | 11,438,896 |
| 2024-05-24 | 2024-05-22 | 10.240 | 1,208,800 | -18,400 | 0.32% | 12,378,112 |
| 2024-05-23 | 2024-05-21 | 8.750 | 1,227,200 | +12,000 | 0.33% | 10,738,000 |
| 2024-05-21 | 2024-05-17 | 9.200 | 1,215,200 | -3,200 | 0.32% | 11,179,840 |
| 2024-05-20 | 2024-05-16 | 9.150 | 1,218,400 | -6,800 | 0.32% | 11,148,360 |
| 2024-05-16 | 2024-05-13 | 9.290 | 1,225,200 | +800 | 0.33% | 11,382,108 |
| 2024-05-10 | 2024-05-08 | 8.910 | 1,224,400 | -4,800 | 0.33% | 10,909,404 |
| 2024-05-09 | 2024-05-07 | 9.190 | 1,229,200 | -6,400 | 0.33% | 11,296,348 |
| 2024-05-08 | 2024-05-06 | 9.090 | 1,235,600 | +6,000 | 0.33% | 11,231,604 |
| 2024-05-07 | 2024-05-03 | 9.400 | 1,229,600 | -6,000 | 0.33% | 11,558,240 |
| 2024-05-06 | 2024-05-02 | 9.020 | 1,235,600 | +1,200 | 0.33% | 11,145,112 |
| 2024-05-02 | 2024-04-29 | 8.800 | 1,234,400 | -10,000 | 0.33% | 10,862,720 |
| 2024-04-30 | 2024-04-26 | 8.520 | 1,244,400 | +6,000 | 0.33% | 10,602,288 |
| 2024-04-29 | 2024-04-25 | 8.170 | 1,238,400 | +37,600 | 0.33% | 10,117,728 |
| 2024-04-26 | 2024-04-24 | 8.170 | 1,200,800 | -400 | 0.32% | 9,810,536 |
| 2024-04-25 | 2024-04-23 | 8.250 | 1,201,200 | +23,600 | 0.32% | 9,909,900 |
| 2024-04-24 | 2024-04-22 | 8.720 | 1,177,600 | +4,000 | 0.31% | 10,268,672 |
| 2024-04-23 | 2024-04-19 | 9.020 | 1,173,600 | +800 | 0.31% | 10,585,872 |
| 2024-04-17 | 2024-04-15 | 9.420 | 1,172,800 | -3,200 | 0.31% | 11,047,776 |
| 2024-04-16 | 2024-04-12 | 9.270 | 1,176,000 | +3,600 | 0.31% | 10,901,520 |
| 2024-04-15 | 2024-04-11 | 9.630 | 1,172,400 | +14,800 | 0.31% | 11,290,212 |
| 2024-04-12 | 2024-04-10 | 10.120 | 1,157,600 | -2,000 | 0.31% | 11,714,912 |
| 2024-04-11 | 2024-04-09 | 10.120 | 1,159,600 | +2,000 | 0.31% | 11,735,152 |
| 2024-04-09 | 2024-04-05 | 9.890 | 1,157,600 | +400 | 0.31% | 11,448,664 |
| 2024-04-08 | 2024-04-03 | 10.140 | 1,157,200 | +400 | 0.31% | 11,734,008 |
| 2024-04-05 | 2024-04-02 | 10.140 | 1,156,800 | +4,800 | 0.31% | 11,729,952 |
| 2024-04-02 | 2024-03-27 | 10.080 | 1,152,000 | +1,200 | 0.31% | 11,612,160 |
| 2024-03-27 | 2024-03-25 | 9.900 | 1,150,800 | -1,600 | 0.31% | 11,392,920 |
| 2024-03-26 | 2024-03-22 | 10.040 | 1,152,400 | +1,600 | 0.31% | 11,570,096 |
| 2024-03-25 | 2024-03-21 | 10.620 | 1,150,800 | -11,600 | 0.31% | 12,221,496 |
| 2024-03-21 | 2024-03-19 | 11.520 | 1,162,400 | +2,000 | 0.31% | 13,390,848 |
| 2024-03-20 | 2024-03-18 | 11.340 | 1,160,400 | +800 | 0.31% | 13,158,936 |
| 2024-03-19 | 2024-03-15 | 11.140 | 1,159,600 | -14,000 | 0.31% | 12,917,944 |
| 2024-03-18 | 2024-03-14 | 11.400 | 1,173,600 | +4,000 | 0.31% | 13,379,040 |
| 2024-03-15 | 2024-03-13 | 11.520 | 1,169,600 | +4,800 | 0.31% | 13,473,792 |
| 2024-03-14 | 2024-03-12 | 11.660 | 1,164,800 | -23,600 | 0.31% | 13,581,568 |
| 2024-03-13 | 2024-03-11 | 11.800 | 1,188,400 | +16,800 | 0.32% | 14,023,120 |
| 2024-03-12 | 2024-03-08 | 11.260 | 1,171,600 | -2,800 | 0.31% | 13,192,216 |
| 2024-03-08 | 2024-03-06 | 10.760 | 1,174,400 | -7,600 | 0.31% | 12,636,544 |
| 2024-03-05 | 2024-03-01 | 10.280 | 1,182,000 | -4,000 | 0.31% | 12,150,960 |
| 2024-03-01 | 2024-02-28 | 9.890 | 1,186,000 | +1,200 | 0.32% | 11,729,540 |
| 2024-02-29 | 2024-02-27 | 10.240 | 1,184,800 | -400 | 0.31% | 12,132,352 |
| 2024-02-28 | 2024-02-26 | 10.280 | 1,185,200 | -4,000 | 0.32% | 12,183,856 |
| 2024-02-27 | 2024-02-23 | 10.500 | 1,189,200 | +20,000 | 0.32% | 12,486,600 |
| 2024-02-26 | 2024-02-22 | 10.260 | 1,169,200 | -3,600 | 0.31% | 11,995,992 |
| 2024-02-23 | 2024-02-21 | 9.780 | 1,172,800 | -3,200 | 0.31% | 11,469,984 |
| 2024-02-22 | 2024-02-20 | 9.590 | 1,176,000 | +4,000 | 0.31% | 11,277,840 |
| 2024-02-21 | 2024-02-19 | 9.500 | 1,172,000 | +3,200 | 0.31% | 11,134,000 |
| 2024-02-20 | 2024-02-16 | 9.740 | 1,168,800 | -3,200 | 0.31% | 11,384,112 |
| 2024-02-19 | 2024-02-15 | 9.380 | 1,172,000 | +3,200 | 0.31% | 10,993,360 |
| 2024-02-01 | 2024-01-30 | 9.080 | 1,168,800 | -2,800 | 0.31% | 10,612,704 |
| 2024-01-30 | 2024-01-26 | 9.450 | 1,171,600 | -3,200 | 0.31% | 11,071,620 |
| 2024-01-29 | 2024-01-25 | 9.590 | 1,174,800 | +2,000 | 0.31% | 11,266,332 |
| 2024-01-26 | 2024-01-24 | 9.450 | 1,172,800 | +2,000 | 0.31% | 11,082,960 |
| 2024-01-25 | 2024-01-23 | 8.910 | 1,170,800 | -800 | 0.31% | 10,431,828 |
| 2024-01-24 | 2024-01-22 | 8.720 | 1,171,600 | +10,000 | 0.31% | 10,216,352 |
| 2024-01-22 | 2024-01-18 | 9.500 | 1,161,600 | +2,800 | 0.31% | 11,035,200 |
| 2024-01-18 | 2024-01-16 | 9.760 | 1,158,800 | -6,000 | 0.31% | 11,309,888 |
| 2024-01-17 | 2024-01-15 | 9.840 | 1,164,800 | +1,200 | 0.31% | 11,461,632 |
| 2024-01-15 | 2024-01-11 | 10.240 | 1,163,600 | +400 | 0.31% | 11,915,264 |
| 2024-01-12 | 2024-01-10 | 10.160 | 1,163,200 | -800 | 0.31% | 11,818,112 |
| 2024-01-05 | 2024-01-03 | 10.540 | 1,164,000 | +16,000 | 0.31% | 12,268,560 |
| 2024-01-04 | 2024-01-02 | 10.660 | 1,148,000 | -1,600 | 0.31% | 12,237,680 |
| 2024-01-03 | 2023-12-29 | 10.940 | 1,149,600 | +800 | 0.31% | 12,576,624 |
| 2024-01-02 | 2023-12-28 | 10.940 | 1,148,800 | -3,200 | 0.31% | 12,567,872 |
| 2023-12-29 | 2023-12-27 | 10.240 | 1,152,000 | +9,200 | 0.31% | 11,796,480 |
| 2023-12-27 | 2023-12-21 | 10.340 | 1,142,800 | -1,200 | 0.30% | 11,816,552 |
| 2023-12-20 | 2023-12-18 | 10.060 | 1,144,000 | +800 | 0.30% | 11,508,640 |
| 2023-12-14 | 2023-12-12 | 9.550 | 1,143,200 | -60,400 | 0.30% | 10,917,560 |
| 2023-12-11 | 2023-12-07 | 9.450 | 1,203,600 | -8,800 | 0.32% | 11,374,020 |
| 2023-12-08 | 2023-12-06 | 9.640 | 1,212,400 | -10,000 | 0.32% | 11,687,536 |
| 2023-12-07 | 2023-12-05 | 9.500 | 1,222,400 | +2,000 | 0.32% | 11,612,800 |
| 2023-12-05 | 2023-12-01 | 9.710 | 1,220,400 | +800 | 0.32% | 11,850,084 |
| 2023-12-04 | 2023-11-30 | 10.020 | 1,219,600 | -10,000 | 0.32% | 12,220,392 |
| 2023-12-01 | 2023-11-29 | 10.020 | 1,229,600 | -5,200 | 0.33% | 12,320,592 |
| 2023-11-29 | 2023-11-27 | 10.420 | 1,234,800 | +2,000 | 0.33% | 12,866,616 |
| 2023-11-28 | 2023-11-24 | 10.620 | 1,232,800 | -400 | 0.33% | 13,092,336 |
| 2023-11-27 | 2023-11-23 | 10.860 | 1,233,200 | +400 | 0.33% | 13,392,552 |
| 2023-11-24 | 2023-11-22 | 10.520 | 1,232,800 | +4,400 | 0.33% | 12,969,056 |
| 2023-11-23 | 2023-11-21 | 10.840 | 1,228,400 | -2,400 | 0.33% | 13,315,856 |
| 2023-11-22 | 2023-11-20 | 10.620 | 1,230,800 | +6,800 | 0.33% | 13,071,096 |
| 2023-11-21 | 2023-11-17 | 10.640 | 1,224,000 | +6,000 | 0.33% | 13,023,360 |
| 2023-11-17 | 2023-11-15 | 11.380 | 1,218,000 | +3,200 | 0.32% | 13,860,840 |
| 2023-11-16 | 2023-11-14 | 10.820 | 1,214,800 | -2,000 | 0.32% | 13,144,136 |
| 2023-11-15 | 2023-11-13 | 10.700 | 1,216,800 | -1,200 | 0.32% | 13,019,760 |
| 2023-11-14 | 2023-11-10 | 10.640 | 1,218,000 | -800 | 0.32% | 12,959,520 |
| 2023-11-13 | 2023-11-09 | 10.980 | 1,218,800 | +800 | 0.32% | 13,382,424 |
| 2023-11-10 | 2023-11-08 | 10.820 | 1,218,000 | +8,400 | 0.32% | 13,178,760 |
| 2023-11-09 | 2023-11-07 | 10.840 | 1,209,600 | +5,200 | 0.32% | 13,112,064 |
| 2023-11-08 | 2023-11-06 | 11.420 | 1,204,400 | +3,600 | 0.32% | 13,754,248 |
| 2023-11-07 | 2023-11-03 | 11.100 | 1,200,800 | +10,000 | 0.32% | 13,328,880 |
| 2023-11-06 | 2023-11-02 | 11.140 | 1,190,800 | +5,200 | 0.32% | 13,265,512 |
| 2023-11-03 | 2023-11-01 | 11.640 | 1,185,600 | +2,400 | 0.32% | 13,800,384 |
| 2023-11-02 | 2023-10-31 | 11.880 | 1,183,200 | -8,000 | 0.31% | 14,056,416 |
| 2023-11-01 | 2023-10-30 | 12.640 | 1,191,200 | +22,400 | 0.32% | 15,056,768 |
| 2023-10-31 | 2023-10-27 | 13.480 | 1,168,800 | +4,000 | 0.31% | 15,755,424 |
| 2023-10-30 | 2023-10-26 | 13.100 | 1,164,800 | +9,600 | 0.31% | 15,258,880 |
| 2023-10-26 | 2023-10-24 | 13.880 | 1,155,200 | -4,400 | 0.31% | 16,034,176 |
| 2023-10-25 | 2023-10-20 | 14.400 | 1,159,600 | +400 | 0.31% | 16,698,240 |
| 2023-10-24 | 2023-10-19 | 14.560 | 1,159,200 | +10,000 | 0.31% | 16,877,952 |
| 2023-10-18 | 2023-10-16 | 15.040 | 1,149,200 | -1,200 | 0.31% | 17,283,968 |
| 2023-10-17 | 2023-10-13 | 15.740 | 1,150,400 | -3,200 | 0.31% | 18,107,296 |
| 2023-10-12 | 2023-10-10 | 15.260 | 1,153,600 | -1,600 | 0.31% | 17,603,936 |
| 2023-10-06 | 2023-10-04 | 14.840 | 1,155,200 | +12,000 | 0.31% | 17,143,168 |
| 2023-10-05 | 2023-10-03 | 14.980 | 1,143,200 | +4,800 | 0.30% | 17,125,136 |
| 2023-10-03 | 2023-09-28 | 15.480 | 1,138,400 | -4,000 | 0.30% | 17,622,432 |
| 2023-09-29 | 2023-09-27 | 15.080 | 1,142,400 | +1,200 | 0.30% | 17,227,392 |
| 2023-09-26 | 2023-09-22 | 15.260 | 1,141,200 | -1,200 | 0.30% | 17,414,712 |
| 2023-09-25 | 2023-09-21 | 14.660 | 1,142,400 | +1,200 | 0.30% | 16,747,584 |
| 2023-09-22 | 2023-09-20 | 14.640 | 1,141,200 | +14,000 | 0.30% | 16,707,168 |
| 2023-09-21 | 2023-09-19 | 15.260 | 1,127,200 | +6,800 | 0.30% | 17,201,072 |
| 2023-09-20 | 2023-09-18 | 15.860 | 1,120,400 | -25,600 | 0.30% | 17,769,544 |
| 2023-09-19 | 2023-09-15 | 16.180 | 1,146,000 | -16,800 | 0.30% | 18,542,280 |
| 2023-09-18 | 2023-09-14 | 16.020 | 1,162,800 | +14,000 | 0.31% | 18,628,056 |
| 2023-09-15 | 2023-09-13 | 16.080 | 1,148,800 | -29,600 | 0.31% | 18,472,704 |
| 2023-09-14 | 2023-09-12 | 13.920 | 1,178,400 | -3,600 | 0.31% | 16,403,328 |
| 2023-09-13 | 2023-09-11 | 14.100 | 1,182,000 | +400 | 0.31% | 16,666,200 |
| 2023-09-12 | 2023-09-07 | 13.580 | 1,181,600 | +4,000 | 0.31% | 16,046,128 |
| 2023-09-07 | 2023-09-05 | 13.680 | 1,177,600 | +4,000 | 0.31% | 16,109,568 |
| 2023-09-06 | 2023-09-04 | 13.960 | 1,173,600 | +1,200 | 0.31% | 16,383,456 |
| 2023-09-05 | 2023-08-31 | 13.880 | 1,172,400 | -4,800 | 0.31% | 16,272,912 |
| 2023-09-04 | 2023-08-30 | 13.980 | 1,177,200 | +1,200 | 0.31% | 16,457,256 |
| 2023-08-29 | 2023-08-25 | 14.060 | 1,176,000 | +400 | 0.31% | 16,534,560 |
| 2023-08-28 | 2023-08-24 | 13.560 | 1,175,600 | +2,000 | 0.31% | 15,941,136 |
| 2023-08-25 | 2023-08-23 | 13.720 | 1,173,600 | -6,000 | 0.31% | 16,101,792 |
| 2023-08-24 | 2023-08-22 | 13.720 | 1,179,600 | +6,400 | 0.31% | 16,184,112 |
| 2023-08-23 | 2023-08-21 | 13.920 | 1,173,200 | +4,000 | 0.31% | 16,330,944 |
| 2023-08-22 | 2023-08-18 | 14.120 | 1,169,200 | -400 | 0.31% | 16,509,104 |
| 2023-08-18 | 2023-08-16 | 14.580 | 1,169,600 | +6,000 | 0.31% | 17,052,768 |
| 2023-08-17 | 2023-08-15 | 14.660 | 1,163,600 | -3,200 | 0.31% | 17,058,376 |
| 2023-08-16 | 2023-08-14 | 15.020 | 1,166,800 | +10,400 | 0.31% | 17,525,336 |
| 2023-08-15 | 2023-08-11 | 14.820 | 1,156,400 | +400 | 0.31% | 17,137,848 |
| 2023-08-14 | 2023-08-10 | 14.960 | 1,156,000 | +10,000 | 0.31% | 17,293,760 |
| 2023-08-10 | 2023-08-08 | 14.980 | 1,146,000 | -2,400 | 0.30% | 17,167,080 |
| 2023-08-08 | 2023-08-04 | 14.980 | 1,148,400 | +4,400 | 0.31% | 17,203,032 |
| 2023-08-04 | 2023-08-02 | 15.060 | 1,144,000 | +5,600 | 0.30% | 17,228,640 |
| 2023-08-03 | 2023-08-01 | 15.240 | 1,138,400 | -800 | 0.30% | 17,349,216 |
| 2023-08-02 | 2023-07-31 | 15.380 | 1,139,200 | +3,200 | 0.30% | 17,520,896 |
| 2023-08-01 | 2023-07-28 | 15.420 | 1,136,000 | -12,800 | 0.30% | 17,517,120 |
| 2023-07-31 | 2023-07-27 | 15.060 | 1,148,800 | -2,000 | 0.31% | 17,300,928 |
| 2023-07-28 | 2023-07-26 | 14.780 | 1,150,800 | +22,000 | 0.31% | 17,008,824 |
| 2023-07-27 | 2023-07-25 | 15.020 | 1,128,800 | -10,800 | 0.30% | 16,954,576 |
| 2023-07-26 | 2023-07-24 | 14.600 | 1,139,600 | -14,000 | 0.30% | 16,638,160 |
| 2023-07-25 | 2023-07-21 | 14.800 | 1,153,600 | +1,600 | 0.31% | 17,073,280 |
| 2023-07-24 | 2023-07-20 | 14.740 | 1,152,000 | +2,800 | 0.31% | 16,980,480 |
| 2023-07-21 | 2023-07-19 | 15.060 | 1,149,200 | +28,800 | 0.31% | 17,306,952 |
| 2023-07-20 | 2023-07-18 | 15.220 | 1,120,400 | +10,400 | 0.30% | 17,052,488 |
| 2023-07-19 | 2023-07-14 | 15.740 | 1,110,000 | +3,600 | 0.30% | 17,471,400 |
| 2023-07-18 | 2023-07-13 | 16.020 | 1,106,400 | +5,200 | 0.29% | 17,724,528 |
| 2023-07-14 | 2023-07-12 | 15.820 | 1,101,200 | -12,000 | 0.29% | 17,420,984 |
| 2023-07-13 | 2023-07-11 | 15.840 | 1,113,200 | -2,000 | 0.30% | 17,633,088 |
| 2023-07-11 | 2023-07-07 | 15.640 | 1,115,200 | -7,600 | 0.30% | 17,441,728 |
| 2023-07-10 | 2023-07-06 | 15.600 | 1,122,800 | +2,000 | 0.30% | 17,515,680 |
| 2023-07-07 | 2023-07-05 | 15.840 | 1,120,800 | +22,400 | 0.30% | 17,753,472 |
| 2023-07-06 | 2023-07-04 | 16.320 | 1,098,400 | +7,200 | 0.29% | 17,925,888 |
| 2023-07-05 | 2023-07-03 | 16.700 | 1,091,200 | -4,000 | 0.29% | 18,223,040 |
| 2023-07-04 | 2023-06-30 | 16.600 | 1,095,200 | -20,400 | 0.29% | 18,180,320 |
| 2023-06-30 | 2023-06-28 | 16.460 | 1,115,600 | -6,800 | 0.30% | 18,362,776 |
| 2023-06-29 | 2023-06-27 | 16.400 | 1,122,400 | -400 | 0.30% | 18,407,360 |
| 2023-06-28 | 2023-06-26 | 16.200 | 1,122,800 | -2,000 | 0.30% | 18,189,360 |
| 2023-06-27 | 2023-06-23 | 16.280 | 1,124,800 | +6,400 | 0.30% | 18,311,744 |
| 2023-06-26 | 2023-06-21 | 16.920 | 1,118,400 | +10,800 | 0.30% | 18,923,328 |
| 2023-06-23 | 2023-06-20 | 17.260 | 1,107,600 | -5,600 | 0.29% | 19,117,176 |
| 2023-06-21 | 2023-06-19 | 17.020 | 1,113,200 | +10,000 | 0.30% | 18,946,664 |
| 2023-06-20 | 2023-06-16 | 17.260 | 1,103,200 | -8,000 | 0.29% | 19,041,232 |
| 2023-06-19 | 2023-06-15 | 17.100 | 1,111,200 | -16,000 | 0.30% | 19,001,520 |
| 2023-06-16 | 2023-06-14 | 16.240 | 1,127,200 | +2,800 | 0.30% | 18,305,728 |
| 2023-06-15 | 2023-06-13 | 16.420 | 1,124,400 | -400 | 0.30% | 18,462,648 |
| 2023-06-14 | 2023-06-12 | 16.500 | 1,124,800 | +1,600 | 0.30% | 18,559,200 |
| 2023-06-13 | 2023-06-09 | 16.040 | 1,123,200 | +10,400 | 0.30% | 18,016,128 |
| 2023-06-12 | 2023-06-08 | 15.940 | 1,112,800 | -8,400 | 0.30% | 17,738,032 |
| 2023-06-09 | 2023-06-07 | 16.240 | 1,121,200 | +12,400 | 0.30% | 18,208,288 |
| 2023-06-08 | 2023-06-06 | 16.500 | 1,108,800 | +4,400 | 0.29% | 18,295,200 |
| 2023-06-07 | 2023-06-05 | 16.900 | 1,104,400 | -4,800 | 0.29% | 18,664,360 |
| 2023-06-06 | 2023-06-02 | 16.880 | 1,109,200 | -96,400 | 0.29% | 18,723,296 |
| 2023-06-05 | 2023-06-01 | 16.660 | 1,205,600 | +2,400 | 0.32% | 20,085,296 |
| 2023-06-02 | 2023-05-31 | 16.680 | 1,203,200 | +5,200 | 0.32% | 20,069,376 |
| 2023-05-31 | 2023-05-29 | 16.640 | 1,198,000 | -6,400 | 0.32% | 19,934,720 |
| 2023-05-30 | 2023-05-25 | 17.240 | 1,204,400 | +98,400 | 0.32% | 20,763,856 |
| 2023-05-29 | 2023-05-24 | 17.460 | 1,106,000 | +1,600 | 0.29% | 19,310,760 |
| 2023-05-25 | 2023-05-23 | 17.300 | 1,104,400 | +4,000 | 0.29% | 19,106,120 |
| 2023-05-24 | 2023-05-22 | 16.940 | 1,100,400 | +800 | 0.29% | 18,640,776 |
| 2023-05-23 | 2023-05-19 | 16.900 | 1,099,600 | -3,200 | 0.29% | 18,583,240 |
| 2023-05-22 | 2023-05-18 | 17.440 | 1,102,800 | -1,600 | 0.29% | 19,232,832 |
| 2023-05-18 | 2023-05-16 | 17.920 | 1,104,400 | -6,000 | 0.29% | 19,790,848 |
| 2023-05-17 | 2023-05-15 | 17.980 | 1,110,400 | +400 | 0.30% | 19,964,992 |
| 2023-05-16 | 2023-05-12 | 17.800 | 1,110,000 | +9,600 | 0.30% | 19,758,000 |
| 2023-05-15 | 2023-05-11 | 18.300 | 1,100,400 | +400 | 0.29% | 20,137,320 |
| 2023-05-12 | 2023-05-10 | 18.620 | 1,100,000 | +14,800 | 0.29% | 20,482,000 |
| 2023-05-11 | 2023-05-09 | 18.880 | 1,085,200 | +5,600 | 0.29% | 20,488,576 |
| 2023-05-10 | 2023-05-08 | 19.560 | 1,079,600 | -2,000 | 0.29% | 21,116,976 |
| 2023-05-09 | 2023-05-05 | 19.380 | 1,081,600 | +800 | 0.29% | 20,961,408 |
| 2023-05-08 | 2023-05-04 | 19.620 | 1,080,800 | +4,400 | 0.29% | 21,205,296 |
| 2023-05-05 | 2023-05-03 | 19.400 | 1,076,400 | +4,000 | 0.29% | 20,882,160 |
| 2023-05-04 | 2023-05-02 | 19.160 | 1,072,400 | +800 | 0.29% | 20,547,184 |
| 2023-05-03 | 2023-04-28 | 19.320 | 1,071,600 | +1,600 | 0.28% | 20,703,312 |
| 2023-05-02 | 2023-04-27 | 18.960 | 1,070,000 | -2,800 | 0.28% | 20,287,200 |
| 2023-04-28 | 2023-04-26 | 19.440 | 1,072,800 | -3,600 | 0.29% | 20,855,232 |
| 2023-04-27 | 2023-04-25 | 18.900 | 1,076,400 | +51,200 | 0.29% | 20,343,960 |
| 2023-04-26 | 2023-04-24 | 21.750 | 1,025,200 | -2,800 | 0.27% | 22,298,100 |
| 2023-04-24 | 2023-04-20 | 21.200 | 1,028,000 | -1,200 | 0.27% | 21,793,600 |
| 2023-04-21 | 2023-04-19 | 21.050 | 1,029,200 | -800 | 0.27% | 21,664,660 |
| 2023-04-20 | 2023-04-18 | 21.300 | 1,030,000 | -6,400 | 0.27% | 21,939,000 |
| 2023-04-19 | 2023-04-17 | 21.350 | 1,036,400 | -10,800 | 0.28% | 22,127,140 |
| 2023-04-18 | 2023-04-14 | 20.950 | 1,047,200 | +3,200 | 0.28% | 21,938,840 |
| 2023-04-17 | 2023-04-13 | 20.100 | 1,044,000 | +1,200 | 0.28% | 20,984,400 |
| 2023-04-14 | 2023-04-12 | 19.700 | 1,042,800 | +2,400 | 0.28% | 20,543,160 |
| 2023-04-13 | 2023-04-11 | 19.900 | 1,040,400 | -14,800 | 0.28% | 20,703,960 |
| 2023-04-12 | 2023-04-06 | 19.760 | 1,055,200 | +5,200 | 0.28% | 20,850,752 |
| 2023-04-11 | 2023-04-04 | 20.150 | 1,050,000 | -1,200 | 0.28% | 21,157,500 |
| 2023-04-06 | 2023-04-03 | 20.150 | 1,051,200 | -204,400 | 0.28% | 21,181,680 |
| 2023-04-04 | 2023-03-31 | 20.200 | 1,255,600 | +2,800 | 0.33% | 25,363,120 |
| 2023-04-03 | 2023-03-30 | 20.750 | 1,252,800 | +1,200 | 0.33% | 25,995,600 |
| 2023-03-31 | 2023-03-29 | 20.850 | 1,251,600 | -1,600 | 0.33% | 26,095,860 |
| 2023-03-30 | 2023-03-28 | 21.000 | 1,253,200 | -39,200 | 0.33% | 26,317,200 |
| 2023-03-29 | 2023-03-27 | 21.400 | 1,292,400 | -27,200 | 0.34% | 27,657,360 |
| 2023-03-28 | 2023-03-24 | 20.200 | 1,319,600 | +22,800 | 0.35% | 26,655,920 |
| 2023-03-27 | 2023-03-23 | 19.900 | 1,296,800 | -41,200 | 0.34% | 25,806,320 |
| 2023-03-24 | 2023-03-22 | 19.840 | 1,338,000 | -48,400 | 0.36% | 26,545,920 |
| 2023-03-23 | 2023-03-21 | 19.580 | 1,386,400 | -19,200 | 0.37% | 27,145,712 |
| 2023-03-22 | 2023-03-20 | 19.260 | 1,405,600 | +12,800 | 0.37% | 27,071,856 |
| 2023-03-21 | 2023-03-17 | 19.840 | 1,392,800 | -9,600 | 0.37% | 27,633,152 |
| 2023-03-20 | 2023-03-16 | 19.780 | 1,402,400 | -4,000 | 0.37% | 27,739,472 |
| 2023-03-17 | 2023-03-15 | 20.550 | 1,406,400 | +5,200 | 0.37% | 28,901,520 |
| 2023-03-16 | 2023-03-14 | 20.300 | 1,401,200 | -52,800 | 0.37% | 28,444,360 |
| 2023-03-15 | 2023-03-13 | 20.500 | 1,454,000 | -62,400 | 0.39% | 29,807,000 |
| 2023-03-14 | 2023-03-10 | 18.440 | 1,516,400 | -10,400 | 0.40% | 27,962,416 |
| 2023-03-13 | 2023-03-09 | 19.080 | 1,526,800 | -4,400 | 0.41% | 29,131,344 |
| 2023-03-10 | 2023-03-08 | 19.920 | 1,531,200 | +30,800 | 0.41% | 30,501,504 |
| 2023-03-09 | 2023-03-07 | 19.640 | 1,500,400 | -61,200 | 0.40% | 29,467,856 |
| 2023-03-08 | 2023-03-06 | 19.560 | 1,561,600 | -133,600 | 0.42% | 30,544,896 |
| 2023-03-07 | 2023-03-03 | 17.000 | 1,695,200 | +6,400 | 0.45% | 28,818,400 |
| 2023-03-06 | 2023-03-02 | 16.720 | 1,688,800 | +32,800 | 0.45% | 28,236,736 |
| 2023-03-03 | 2023-03-01 | 17.840 | 1,656,000 | -2,000 | 0.44% | 29,543,040 |
| 2023-03-02 | 2023-02-28 | 17.300 | 1,658,000 | +4,000 | 0.44% | 28,683,400 |
| 2023-03-01 | 2023-02-27 | 17.160 | 1,654,000 | -4,400 | 0.44% | 28,382,640 |
| 2023-02-28 | 2023-02-24 | 16.860 | 1,658,400 | -1,200 | 0.44% | 27,960,624 |
| 2023-02-27 | 2023-02-23 | 16.900 | 1,659,600 | -3,600 | 0.44% | 28,047,240 |
| 2023-02-24 | 2023-02-22 | 16.900 | 1,663,200 | +21,200 | 0.44% | 28,108,080 |
| 2023-02-23 | 2023-02-21 | 17.420 | 1,642,000 | -36,400 | 0.44% | 28,603,640 |
| 2023-02-22 | 2023-02-20 | 16.860 | 1,678,400 | +8,800 | 0.45% | 28,297,824 |
| 2023-02-21 | 2023-02-17 | 16.300 | 1,669,600 | -2,800 | 0.44% | 27,214,480 |
| 2023-02-20 | 2023-02-16 | 16.400 | 1,672,400 | -4,800 | 0.44% | 27,427,360 |
| 2023-02-17 | 2023-02-15 | 16.780 | 1,677,200 | +26,000 | 0.45% | 28,143,416 |
| 2023-02-16 | 2023-02-14 | 16.880 | 1,651,200 | +9,200 | 0.44% | 27,872,256 |
| 2023-02-15 | 2023-02-13 | 16.580 | 1,642,000 | +9,600 | 0.44% | 27,224,360 |
| 2023-02-14 | 2023-02-10 | 16.120 | 1,632,400 | +14,400 | 0.43% | 26,314,288 |
| 2023-02-13 | 2023-02-09 | 16.400 | 1,618,000 | -1,200 | 0.43% | 26,535,200 |
| 2023-02-10 | 2023-02-08 | 16.140 | 1,619,200 | +15,200 | 0.43% | 26,133,888 |
| 2023-02-09 | 2023-02-07 | 16.180 | 1,604,000 | +16,000 | 0.43% | 25,952,720 |
| 2023-02-08 | 2023-02-06 | 16.080 | 1,588,000 | -170,400 | 0.42% | 25,535,040 |
| 2023-02-07 | 2023-02-03 | 16.720 | 1,758,400 | +20,400 | 0.47% | 29,400,448 |
| 2023-02-06 | 2023-02-02 | 17.200 | 1,738,000 | +19,200 | 0.46% | 29,893,600 |
| 2023-02-03 | 2023-02-01 | 17.240 | 1,718,800 | -2,000 | 0.46% | 29,632,112 |
| 2023-02-02 | 2023-01-31 | 16.340 | 1,720,800 | +5,200 | 0.46% | 28,117,872 |
| 2023-02-01 | 2023-01-30 | 16.580 | 1,715,600 | +55,200 | 0.46% | 28,444,648 |
| 2023-01-31 | 2023-01-27 | 16.940 | 1,660,400 | +17,600 | 0.44% | 28,127,176 |
| 2023-01-30 | 2023-01-26 | 17.400 | 1,642,800 | +192,000 | 0.44% | 28,584,720 |
| 2023-01-27 | 2023-01-20 | 17.220 | 1,450,800 | +32,800 | 0.39% | 24,982,776 |
| 2023-01-26 | 2023-01-19 | 15.820 | 1,418,000 | +4,000 | 0.38% | 22,432,760 |
| 2023-01-20 | 2023-01-18 | 15.900 | 1,414,000 | +2,000 | 0.38% | 22,482,600 |
| 2023-01-19 | 2023-01-17 | 15.880 | 1,412,000 | -78,000 | 0.38% | 22,422,560 |
| 2023-01-18 | 2023-01-16 | 15.700 | 1,490,000 | +800 | 0.40% | 23,393,000 |
| 2023-01-17 | 2023-01-13 | 15.920 | 1,489,200 | +85,200 | 0.40% | 23,708,064 |
| 2023-01-16 | 2023-01-12 | 16.300 | 1,404,000 | -5,200 | 0.37% | 22,885,200 |
| 2023-01-13 | 2023-01-11 | 15.820 | 1,409,200 | -4,000 | 0.37% | 22,293,544 |
| 2023-01-12 | 2023-01-10 | 15.660 | 1,413,200 | -126,800 | 0.38% | 22,130,712 |
| 2023-01-11 | 2023-01-09 | 14.980 | 1,540,000 | +134,400 | 0.41% | 23,069,200 |
| 2023-01-10 | 2023-01-06 | 15.260 | 1,405,600 | +14,800 | 0.37% | 21,449,456 |
| 2023-01-09 | 2023-01-05 | 14.280 | 1,390,800 | -8,800 | 0.37% | 19,860,624 |
| 2023-01-06 | 2023-01-04 | 14.440 | 1,399,600 | +16,000 | 0.37% | 20,210,224 |
| 2023-01-05 | 2023-01-03 | 14.360 | 1,383,600 | +128,400 | 0.37% | 19,868,496 |
| 2023-01-04 | 2022-12-30 | 14.440 | 1,255,200 | -1,200 | 0.33% | 18,125,088 |
| 2023-01-03 | 2022-12-29 | 14.220 | 1,256,400 | +5,600 | 0.33% | 17,866,008 |
| 2022-12-30 | 2022-12-28 | 14.780 | 1,250,800 | +20,800 | 0.33% | 18,486,824 |
| 2022-12-29 | 2022-12-23 | 14.400 | 1,230,000 | +14,800 | 0.33% | 17,712,000 |
| 2022-12-28 | 2022-12-22 | 14.560 | 1,215,200 | +9,200 | 0.32% | 17,693,312 |
| 2022-12-23 | 2022-12-21 | 14.940 | 1,206,000 | +20,400 | 0.32% | 18,017,640 |
| 2022-12-22 | 2022-12-20 | 15.540 | 1,185,600 | +11,600 | 0.32% | 18,424,224 |
| 2022-12-21 | 2022-12-19 | 15.660 | 1,174,000 | +28,000 | 0.31% | 18,384,840 |
| 2022-12-20 | 2022-12-16 | 16.020 | 1,146,000 | +5,600 | 0.30% | 18,358,920 |
| 2022-12-19 | 2022-12-15 | 15.760 | 1,140,400 | +12,400 | 0.30% | 17,972,704 |
| 2022-12-16 | 2022-12-14 | 15.920 | 1,128,000 | -800 | 0.30% | 17,957,760 |
| 2022-12-15 | 2022-12-13 | 15.800 | 1,128,800 | +800 | 0.30% | 17,835,040 |
| 2022-12-14 | 2022-12-12 | 15.880 | 1,128,000 | +10,800 | 0.30% | 17,912,640 |
| 2022-12-13 | 2022-12-09 | 15.940 | 1,117,200 | +3,600 | 0.30% | 17,808,168 |
| 2022-12-12 | 2022-12-08 | 15.740 | 1,113,600 | -1,600 | 0.30% | 17,528,064 |
| 2022-12-09 | 2022-12-07 | 15.720 | 1,115,200 | +31,600 | 0.30% | 17,530,944 |
| 2022-12-08 | 2022-12-06 | 15.900 | 1,083,600 | +34,000 | 0.29% | 17,229,240 |
| 2022-12-07 | 2022-12-05 | 16.840 | 1,049,600 | +45,200 | 0.28% | 17,675,264 |
| 2022-12-06 | 2022-12-02 | 17.200 | 1,004,400 | -5,600 | 0.27% | 17,275,680 |
| 2022-12-05 | 2022-12-01 | 17.720 | 1,010,000 | +45,200 | 0.27% | 17,897,200 |
| 2022-12-02 | 2022-11-30 | 18.220 | 964,800 | -10,400 | 0.26% | 17,578,656 |
| 2022-12-01 | 2022-11-29 | 17.160 | 975,200 | +1,600 | 0.26% | 16,734,432 |
| 2022-11-30 | 2022-11-28 | 17.060 | 973,600 | -10,000 | 0.26% | 16,609,616 |
| 2022-11-29 | 2022-11-25 | 17.460 | 983,600 | +7,600 | 0.26% | 17,173,656 |
| 2022-11-28 | 2022-11-24 | 17.480 | 976,000 | -800 | 0.26% | 17,060,480 |
| 2022-11-25 | 2022-11-23 | 17.440 | 976,800 | -5,200 | 0.26% | 17,035,392 |
| 2022-11-24 | 2022-11-22 | 16.720 | 982,000 | -2,800 | 0.26% | 16,419,040 |
| 2022-11-23 | 2022-11-21 | 16.820 | 984,800 | -11,200 | 0.26% | 16,564,336 |
| 2022-11-22 | 2022-11-18 | 17.120 | 996,000 | -9,600 | 0.26% | 17,051,520 |
| 2022-11-21 | 2022-11-17 | 17.000 | 1,005,600 | +11,200 | 0.27% | 17,095,200 |
| 2022-11-18 | 2022-11-16 | 17.720 | 994,400 | +35,600 | 0.26% | 17,620,768 |
| 2022-11-17 | 2022-11-15 | 17.700 | 958,800 | -400 | 0.25% | 16,970,760 |
| 2022-11-16 | 2022-11-14 | 17.580 | 959,200 | +10,000 | 0.25% | 16,862,736 |
| 2022-11-15 | 2022-11-11 | 18.100 | 949,200 | +10,800 | 0.25% | 17,180,520 |
| 2022-11-14 | 2022-11-10 | 17.140 | 938,400 | +4,000 | 0.25% | 16,084,176 |
| 2022-11-11 | 2022-11-09 | 17.440 | 934,400 | +3,200 | 0.25% | 16,295,936 |
| 2022-11-10 | 2022-11-08 | 18.000 | 931,200 | -400 | 0.25% | 16,761,600 |
| 2022-11-08 | 2022-11-04 | 17.120 | 931,600 | -9,200 | 0.25% | 15,948,992 |
| 2022-11-07 | 2022-11-03 | 15.740 | 940,800 | +17,600 | 0.25% | 14,808,192 |
| 2022-11-04 | 2022-11-02 | 16.860 | 923,200 | -2,400 | 0.25% | 15,565,152 |
| 2022-11-03 | 2022-11-01 | 16.360 | 925,600 | -6,400 | 0.25% | 15,142,816 |
| 2022-11-02 | 2022-10-31 | 15.320 | 932,000 | +4,000 | 0.25% | 14,278,240 |
| 2022-11-01 | 2022-10-28 | 16.400 | 928,000 | +9,200 | 0.25% | 15,219,200 |
| 2022-10-31 | 2022-10-27 | 17.520 | 918,800 | -2,400 | 0.24% | 16,097,376 |
| 2022-10-28 | 2022-10-26 | 17.840 | 921,200 | -8,400 | 0.24% | 16,434,208 |
| 2022-10-27 | 2022-10-25 | 17.200 | 929,600 | -29,200 | 0.25% | 15,989,120 |
| 2022-10-26 | 2022-10-24 | 16.740 | 958,800 | +8,800 | 0.25% | 16,050,312 |
| 2022-10-25 | 2022-10-21 | 17.740 | 950,000 | +3,200 | 0.25% | 16,853,000 |
| 2022-10-24 | 2022-10-20 | 17.660 | 946,800 | -7,600 | 0.25% | 16,720,488 |
| 2022-10-21 | 2022-10-19 | 17.780 | 954,400 | +2,000 | 0.25% | 16,969,232 |
| 2022-10-20 | 2022-10-18 | 18.020 | 952,400 | +6,000 | 0.25% | 17,162,248 |
| 2022-10-19 | 2022-10-17 | 17.120 | 946,400 | +6,800 | 0.25% | 16,202,368 |
| 2022-10-18 | 2022-10-14 | 17.480 | 939,600 | -1,600 | 0.25% | 16,424,208 |
| 2022-10-17 | 2022-10-13 | 15.920 | 941,200 | -1,200 | 0.25% | 14,983,904 |
| 2022-10-14 | 2022-10-12 | 16.100 | 942,400 | +6,800 | 0.25% | 15,172,640 |
| 2022-10-13 | 2022-10-11 | 16.100 | 935,600 | -10,000 | 0.25% | 15,063,160 |
| 2022-10-12 | 2022-10-10 | 15.680 | 945,600 | +5,200 | 0.25% | 14,827,008 |
| 2022-10-11 | 2022-10-07 | 16.900 | 940,400 | +400 | 0.25% | 15,892,760 |
| 2022-10-10 | 2022-10-06 | 17.380 | 940,000 | +800 | 0.25% | 16,337,200 |
| 2022-10-07 | 2022-10-05 | 17.360 | 939,200 | -10,000 | 0.25% | 16,304,512 |
| 2022-10-06 | 2022-10-03 | 16.040 | 949,200 | +12,800 | 0.25% | 15,225,168 |
| 2022-10-05 | 2022-09-30 | 16.680 | 936,400 | -3,200 | 0.25% | 15,619,152 |
| 2022-10-03 | 2022-09-29 | 16.320 | 939,600 | +6,400 | 0.25% | 15,334,272 |
| 2022-09-30 | 2022-09-28 | 16.620 | 933,200 | -11,200 | 0.25% | 15,509,784 |
| 2022-09-29 | 2022-09-27 | 17.600 | 944,400 | +5,200 | 0.25% | 16,621,440 |
| 2022-09-28 | 2022-09-26 | 17.920 | 939,200 | +15,600 | 0.25% | 16,830,464 |
| 2022-09-27 | 2022-09-23 | 17.880 | 923,600 | +104,400 | 0.25% | 16,513,968 |
| 2022-09-26 | 2022-09-22 | 20.500 | 819,200 | +41,200 | 0.22% | 16,793,600 |
| 2022-09-23 | 2022-09-21 | 20.850 | 778,000 | +78,800 | 0.21% | 16,221,300 |
| 2022-09-22 | 2022-09-20 | 21.150 | 699,200 | +41,600 | 0.19% | 14,788,080 |
| 2022-09-20 | 2022-09-16 | 20.650 | 657,600 | -2,400 | 0.17% | 13,579,440 |
| 2022-09-19 | 2022-09-15 | 21.200 | 660,000 | +30,800 | 0.18% | 13,992,000 |
| 2022-09-16 | 2022-09-14 | 23.250 | 629,200 | -2,400 | 0.17% | 14,628,900 |
| 2022-09-15 | 2022-09-13 | 23.500 | 631,600 | -13,600 | 0.17% | 14,842,600 |
| 2022-09-14 | 2022-09-09 | 22.350 | 645,200 | +12,000 | 0.17% | 14,420,220 |
| 2022-09-13 | 2022-09-08 | 22.300 | 633,200 | -800 | 0.17% | 14,120,360 |
| 2022-09-09 | 2022-09-07 | 21.850 | 634,000 | -7,600 | 0.17% | 13,852,900 |
| 2022-09-08 | 2022-09-06 | 21.100 | 641,600 | -20,000 | 0.17% | 13,537,760 |
| 2022-09-07 | 2022-09-05 | 20.300 | 661,600 | +12,000 | 0.18% | 13,430,480 |
| 2022-09-06 | 2022-09-02 | 20.400 | 649,600 | +1,200 | 0.17% | 13,251,840 |
| 2022-09-05 | 2022-09-01 | 20.750 | 648,400 | -7,600 | 0.17% | 13,454,300 |
| 2022-09-02 | 2022-08-31 | 20.600 | 656,000 | +12,800 | 0.17% | 13,513,600 |
| 2022-09-01 | 2022-08-30 | 21.900 | 643,200 | -4,000 | 0.17% | 14,086,080 |
| 2022-08-31 | 2022-08-29 | 22.000 | 647,200 | -68,000 | 0.17% | 14,238,400 |
| 2022-08-30 | 2022-08-26 | 21.050 | 715,200 | +6,800 | 0.19% | 15,054,960 |
| 2022-08-29 | 2022-08-25 | 20.200 | 708,400 | -8,400 | 0.19% | 14,309,680 |
| 2022-08-26 | 2022-08-24 | 19.940 | 716,800 | +1,600 | 0.19% | 14,292,992 |
| 2022-08-25 | 2022-08-23 | 20.900 | 715,200 | -4,000 | 0.19% | 14,947,680 |
| 2022-08-24 | 2022-08-22 | 21.200 | 719,200 | +24,000 | 0.19% | 15,247,040 |
| 2022-08-23 | 2022-08-19 | 22.200 | 695,200 | -213,200 | 0.18% | 15,433,440 |
| 2022-08-22 | 2022-08-18 | 21.450 | 908,400 | +9,600 | 0.24% | 19,485,180 |
| 2022-08-19 | 2022-08-17 | 21.150 | 898,800 | +800 | 0.24% | 19,009,620 |
| 2022-08-18 | 2022-08-16 | 21.150 | 898,000 | +80,400 | 0.24% | 18,992,700 |
| 2022-08-17 | 2022-08-15 | 21.200 | 817,600 | -1,200 | 0.22% | 17,333,120 |
| 2022-08-16 | 2022-08-12 | 20.400 | 818,800 | +106,000 | 0.22% | 16,703,520 |
| 2022-08-15 | 2022-08-11 | 21.250 | 712,800 | -1,200 | 0.19% | 15,147,000 |
| 2022-08-12 | 2022-08-10 | 21.000 | 714,000 | +45,200 | 0.19% | 14,994,000 |
| 2022-08-11 | 2022-08-09 | 21.700 | 668,800 | -13,200 | 0.18% | 14,512,960 |
| 2022-08-10 | 2022-08-08 | 20.500 | 682,000 | -16,000 | 0.18% | 13,981,000 |
| 2022-08-09 | 2022-08-05 | 19.480 | 698,000 | +22,800 | 0.19% | 13,597,040 |
| 2022-08-08 | 2022-08-04 | 19.180 | 675,200 | +46,800 | 0.18% | 12,950,336 |
| 2022-08-05 | 2022-08-03 | 18.740 | 628,400 | +6,800 | 0.17% | 11,776,216 |
| 2022-08-04 | 2022-08-02 | 18.920 | 621,600 | +4,400 | 0.17% | 11,760,672 |
| 2022-08-03 | 2022-08-01 | 19.960 | 617,200 | +2,000 | 0.16% | 12,319,312 |
| 2022-08-02 | 2022-07-29 | 20.850 | 615,200 | +12,000 | 0.16% | 12,826,920 |
| 2022-08-01 | 2022-07-28 | 21.000 | 603,200 | +18,800 | 0.16% | 12,667,200 |
| 2022-07-29 | 2022-07-27 | 20.700 | 584,400 | -8,000 | 0.16% | 12,097,080 |
| 2022-07-28 | 2022-07-26 | 20.900 | 592,400 | +6,400 | 0.16% | 12,381,160 |
| 2022-07-27 | 2022-07-25 | 19.820 | 586,000 | -6,400 | 0.16% | 11,614,520 |
| 2022-07-26 | 2022-07-22 | 22.400 | 592,400 | +93,200 | 0.16% | 13,269,760 |
| 2022-07-25 | 2022-07-21 | 22.750 | 499,200 | +8,000 | 0.13% | 11,356,800 |
| 2022-07-22 | 2022-07-20 | 23.250 | 491,200 | -2,000 | 0.13% | 11,420,400 |
| 2022-07-21 | 2022-07-19 | 23.450 | 493,200 | -3,200 | 0.13% | 11,565,540 |
| 2022-07-20 | 2022-07-18 | 24.000 | 496,400 | +7,600 | 0.13% | 11,913,600 |
| 2022-07-19 | 2022-07-15 | 24.800 | 488,800 | +6,000 | 0.13% | 12,122,240 |
| 2022-07-18 | 2022-07-14 | 25.050 | 482,800 | -4,000 | 0.13% | 12,094,140 |
| 2022-07-15 | 2022-07-13 | 24.450 | 486,800 | +3,600 | 0.13% | 11,902,260 |
| 2022-07-14 | 2022-07-12 | 24.500 | 483,200 | +9,600 | 0.13% | 11,838,400 |
| 2022-07-13 | 2022-07-11 | 25.450 | 473,600 | +17,600 | 0.13% | 12,053,120 |
| 2022-07-12 | 2022-07-08 | 25.950 | 456,000 | -4,000 | 0.12% | 11,833,200 |
| 2022-07-11 | 2022-07-07 | 25.600 | 460,000 | +12,000 | 0.12% | 11,776,000 |
| 2022-07-08 | 2022-07-06 | 25.500 | 448,000 | +49,200 | 0.12% | 11,424,000 |
| 2022-07-07 | 2022-07-05 | 27.050 | 398,800 | -104,800 | 0.11% | 10,787,540 |
| 2022-07-06 | 2022-07-04 | 25.650 | 503,600 | +6,000 | 0.13% | 12,917,340 |
| 2022-07-05 | 2022-06-30 | 23.550 | 497,600 | -2,000 | 0.13% | 11,718,480 |
| 2022-07-04 | 2022-06-29 | 23.100 | 499,600 | +32,000 | 0.13% | 11,540,760 |
| 2022-06-30 | 2022-06-28 | 24.500 | 467,600 | -7,200 | 0.12% | 11,456,200 |
| 2022-06-29 | 2022-06-27 | 23.800 | 474,800 | -5,200 | 0.13% | 11,300,240 |
| 2022-06-28 | 2022-06-24 | 24.250 | 480,000 | -121,200 | 0.13% | 11,640,000 |
| 2022-06-27 | 2022-06-23 | 23.300 | 601,200 | -60,800 | 0.16% | 14,007,960 |
| 2022-06-24 | 2022-06-22 | 22.350 | 662,000 | -18,000 | 0.18% | 14,795,700 |
| 2022-06-23 | 2022-06-21 | 21.900 | 680,000 | +56,800 | 0.18% | 14,892,000 |
| 2022-06-22 | 2022-06-20 | 21.400 | 623,200 | +32,000 | 0.17% | 13,336,480 |
| 2022-06-21 | 2022-06-17 | 23.750 | 591,200 | -24,400 | 0.16% | 14,041,000 |
| 2022-06-20 | 2022-06-16 | 22.750 | 615,600 | -23,600 | 0.16% | 14,004,900 |
| 2022-06-17 | 2022-06-15 | 22.800 | 639,200 | -22,000 | 0.17% | 14,573,760 |
| 2022-06-16 | 2022-06-14 | 22.400 | 661,200 | -66,000 | 0.18% | 14,810,880 |
| 2022-06-15 | 2022-06-13 | 22.650 | 727,200 | -3,600 | 0.19% | 16,471,080 |
| 2022-06-14 | 2022-06-10 | 22.000 | 730,800 | +35,200 | 0.19% | 16,077,600 |
| 2022-06-13 | 2022-06-09 | 21.550 | 695,600 | -22,000 | 0.18% | 14,990,180 |
| 2022-06-10 | 2022-06-08 | 21.400 | 717,600 | +20,400 | 0.19% | 15,356,640 |
| 2022-06-09 | 2022-06-07 | 21.000 | 697,200 | +20,800 | 0.19% | 14,641,200 |
| 2022-06-08 | 2022-06-06 | 20.500 | 676,400 | -68,000 | 0.18% | 13,866,200 |
| 2022-06-07 | 2022-06-02 | 19.580 | 744,400 | -34,400 | 0.20% | 14,575,352 |
| 2022-06-06 | 2022-06-01 | 18.720 | 778,800 | -40,800 | 0.21% | 14,579,136 |
| 2022-06-02 | 2022-05-31 | 18.520 | 819,600 | -149,200 | 0.22% | 15,178,992 |
| 2022-06-01 | 2022-05-30 | 17.400 | 968,800 | +400 | 0.26% | 16,857,120 |
| 2022-05-31 | 2022-05-27 | 17.300 | 968,400 | -10,800 | 0.26% | 16,753,320 |
| 2022-05-30 | 2022-05-26 | 17.200 | 979,200 | -53,200 | 0.26% | 16,842,240 |
| 2022-05-27 | 2022-05-25 | 19.876 | 1,032,400 | +3,200 | 0.27% | 20,520,017 |
| 2022-05-26 | 2022-05-24 | 19.640 | 1,029,200 | +7,215 | 0.27% | 20,213,149 |
| 2022-05-25 | 2022-05-23 | 19.747 | 1,021,985 | +34,625 | 0.29% | 20,181,248 |
| 2022-05-24 | 2022-05-20 | 19.704 | 987,360 | +4,840 | 0.28% | 19,455,073 |
| 2022-05-23 | 2022-05-19 | 19.124 | 982,520 | -26,434 | 0.28% | 18,789,681 |
| 2022-05-20 | 2022-05-18 | 18.136 | 1,008,954 | +25,689 | 0.29% | 18,297,924 |
| 2022-05-19 | 2022-05-17 | 18.136 | 983,265 | -6,701 | 0.28% | 17,832,040 |
| 2022-05-18 | 2022-05-16 | 17.448 | 989,966 | +118,021 | 0.28% | 17,272,862 |
| 2022-05-17 | 2022-05-13 | 17.727 | 871,945 | -62,547 | 0.25% | 15,457,208 |
| 2022-05-16 | 2022-05-12 | 17.083 | 934,492 | +42,815 | 0.27% | 15,963,595 |
| 2022-05-13 | 2022-05-11 | 17.727 | 891,677 | -24,200 | 0.25% | 15,807,002 |
| 2022-05-12 | 2022-05-10 | 16.889 | 915,877 | +49,145 | 0.26% | 15,468,482 |
| 2022-05-11 | 2022-05-06 | 17.641 | 866,732 | +3,723 | 0.25% | 15,290,299 |
| 2022-05-10 | 2022-05-05 | 17.921 | 863,009 | +1,489 | 0.25% | 15,465,693 |
| 2022-05-06 | 2022-05-04 | 18.114 | 861,520 | +745 | 0.25% | 15,605,617 |
| 2022-05-05 | 2022-05-03 | 18.565 | 860,775 | +372 | 0.25% | 15,980,538 |
| 2022-05-04 | 2022-04-29 | 18.780 | 860,403 | -6,702 | 0.25% | 16,158,511 |
| 2022-05-03 | 2022-04-28 | 18.501 | 867,105 | -14,520 | 0.25% | 16,042,160 |
| 2022-04-29 | 2022-04-27 | 18.007 | 881,625 | +52,496 | 0.25% | 15,875,080 |
| 2022-04-28 | 2022-04-26 | 17.383 | 829,129 | +42,071 | 0.24% | 14,413,141 |
| 2022-04-27 | 2022-04-25 | 17.469 | 787,058 | +2,606 | 0.22% | 13,749,449 |
| 2022-04-26 | 2022-04-22 | 18.393 | 784,452 | -11,914 | 0.22% | 14,428,731 |
| 2022-04-25 | 2022-04-21 | 18.372 | 796,366 | +38,348 | 0.23% | 14,630,758 |
| 2022-04-22 | 2022-04-20 | 19.231 | 758,018 | +12,658 | 0.22% | 14,577,752 |
| 2022-04-21 | 2022-04-19 | 19.812 | 745,360 | -7,446 | 0.21% | 14,766,753 |
| 2022-04-20 | 2022-04-14 | 19.683 | 752,806 | +3,351 | 0.22% | 14,817,214 |
| 2022-04-19 | 2022-04-13 | 19.188 | 749,455 | +4,467 | 0.21% | 14,380,865 |
| 2022-04-14 | 2022-04-12 | 19.339 | 744,988 | +4,840 | 0.21% | 14,407,207 |
| 2022-04-13 | 2022-04-11 | 18.651 | 740,148 | +16,010 | 0.21% | 13,804,678 |
| 2022-04-12 | 2022-04-08 | 20.284 | 724,138 | +8,190 | 0.21% | 14,688,631 |
| 2022-04-11 | 2022-04-07 | 20.349 | 715,948 | +3,723 | 0.20% | 14,568,655 |
| 2022-04-08 | 2022-04-06 | 21.015 | 712,225 | +4,096 | 0.20% | 14,967,321 |
| 2022-04-07 | 2022-04-04 | 21.208 | 708,129 | +26,806 | 0.20% | 15,018,188 |
| 2022-04-06 | 2022-04-01 | 20.907 | 681,323 | +3,351 | 0.19% | 14,244,719 |
| 2022-04-04 | 2022-03-31 | 20.736 | 677,972 | -27,923 | 0.19% | 14,058,114 |
| 2022-04-01 | 2022-03-30 | 20.607 | 705,895 | +27,923 | 0.20% | 14,546,105 |
| 2022-03-31 | 2022-03-29 | 20.821 | 677,972 | -414,006 | 0.19% | 14,116,386 |
| 2022-03-30 | 2022-03-28 | 20.048 | 1,091,978 | +393,156 | 0.31% | 21,891,904 |
| 2022-03-29 | 2022-03-25 | 17.921 | 698,822 | -5,584 | 0.20% | 12,523,353 |
| 2022-03-28 | 2022-03-24 | 18.501 | 704,406 | +11,914 | 0.20% | 13,032,094 |
| 2022-03-25 | 2022-03-23 | 18.995 | 692,492 | +8,563 | 0.20% | 13,153,915 |
| 2022-03-24 | 2022-03-22 | 18.802 | 683,929 | -18,616 | 0.20% | 12,858,996 |
| 2022-03-23 | 2022-03-21 | 18.372 | 702,545 | +7,447 | 0.20% | 12,907,088 |
| 2022-03-22 | 2022-03-18 | 18.479 | 695,098 | -2,607 | 0.20% | 12,844,952 |
| 2022-03-21 | 2022-03-17 | 17.255 | 697,705 | -13,403 | 0.20% | 12,038,583 |
| 2022-03-18 | 2022-03-16 | 16.932 | 711,108 | -46,166 | 0.20% | 12,040,646 |
| 2022-03-17 | 2022-03-15 | 14.633 | 757,274 | +11,914 | 0.22% | 11,081,235 |
| 2022-03-16 | 2022-03-14 | 16.567 | 745,360 | +33,508 | 0.21% | 12,348,337 |
| 2022-03-15 | 2022-03-11 | 18.544 | 711,852 | -32,019 | 0.20% | 13,200,443 |
| 2022-03-14 | 2022-03-10 | 18.436 | 743,871 | +25,317 | 0.21% | 13,714,277 |
| 2022-03-11 | 2022-03-09 | 16.975 | 718,554 | -16,381 | 0.21% | 12,197,603 |
| 2022-03-10 | 2022-03-08 | 16.073 | 734,935 | +11,169 | 0.21% | 11,812,410 |
| 2022-03-09 | 2022-03-07 | 16.889 | 723,766 | -2,979 | 0.21% | 12,223,870 |
| 2022-03-08 | 2022-03-04 | 17.169 | 726,745 | +7,447 | 0.21% | 12,477,191 |
| 2022-03-07 | 2022-03-03 | 18.007 | 719,298 | -7,447 | 0.21% | 12,952,120 |
| 2022-03-04 | 2022-03-02 | 17.706 | 726,745 | +26,062 | 0.21% | 12,867,591 |
| 2022-03-03 | 2022-03-01 | 18.393 | 700,683 | -33,508 | 0.20% | 12,887,935 |
| 2022-03-02 | 2022-02-28 | 17.749 | 734,191 | +1,862 | 0.21% | 13,030,981 |
| 2022-03-01 | 2022-02-25 | 17.491 | 732,329 | -4,840 | 0.21% | 12,809,101 |
| 2022-02-28 | 2022-02-24 | 17.083 | 737,169 | -6,329 | 0.21% | 12,592,797 |
| 2022-02-25 | 2022-02-23 | 17.727 | 743,498 | -15,265 | 0.21% | 13,180,192 |
| 2022-02-24 | 2022-02-22 | 16.997 | 758,763 | +11,169 | 0.22% | 12,896,463 |
| 2022-02-23 | 2022-02-21 | 18.200 | 747,594 | +22,339 | 0.21% | 13,606,211 |
| 2022-02-22 | 2022-02-18 | 17.104 | 725,255 | -11,914 | 0.21% | 12,404,858 |
| 2022-02-21 | 2022-02-17 | 16.932 | 737,169 | +13,775 | 0.21% | 12,481,917 |
| 2022-02-18 | 2022-02-16 | 16.481 | 723,394 | -744 | 0.21% | 11,922,251 |
| 2022-02-17 | 2022-02-15 | 16.137 | 724,138 | -1,117 | 0.21% | 11,685,553 |
| 2022-02-16 | 2022-02-14 | 16.137 | 725,255 | +372 | 0.21% | 11,703,578 |
| 2022-02-15 | 2022-02-11 | 16.460 | 724,883 | -2,234 | 0.21% | 11,931,215 |
| 2022-02-14 | 2022-02-10 | 16.889 | 727,117 | -372 | 0.21% | 12,280,466 |
| 2022-02-11 | 2022-02-09 | 16.460 | 727,489 | +1,861 | 0.21% | 11,974,109 |
| 2022-02-10 | 2022-02-08 | 16.524 | 725,628 | -372 | 0.21% | 11,990,254 |
| 2022-02-09 | 2022-02-07 | 16.395 | 726,000 | +3,723 | 0.21% | 11,902,801 |
| 2022-02-08 | 2022-02-04 | 16.094 | 722,277 | -5,585 | 0.21% | 11,624,482 |
| 2022-02-07 | 2022-01-31 | 15.385 | 727,862 | +1,490 | 0.21% | 11,198,248 |
| 2022-02-04 | 2022-01-27 | 15.493 | 726,372 | -4,468 | 0.21% | 11,253,364 |
| 2022-01-28 | 2022-01-26 | 16.051 | 730,840 | -1,117 | 0.21% | 11,730,889 |
| 2022-01-27 | 2022-01-25 | 15.579 | 731,957 | -2,978 | 0.21% | 11,402,802 |
| 2022-01-26 | 2022-01-24 | 16.653 | 734,935 | -11,170 | 0.21% | 12,238,794 |
| 2022-01-25 | 2022-01-21 | 17.083 | 746,105 | -1,861 | 0.21% | 12,745,447 |
| 2022-01-24 | 2022-01-20 | 16.997 | 747,966 | -25,689 | 0.21% | 12,712,950 |
| 2022-01-21 | 2022-01-19 | 16.610 | 773,655 | -8,191 | 0.22% | 12,850,346 |
| 2022-01-20 | 2022-01-18 | 17.083 | 781,846 | -58,825 | 0.22% | 13,355,998 |
| 2022-01-19 | 2022-01-17 | 17.598 | 840,671 | +55,846 | 0.24% | 14,794,421 |
| 2022-01-18 | 2022-01-14 | 15.772 | 784,825 | -1,489 | 0.22% | 12,378,183 |
| 2022-01-17 | 2022-01-13 | 15.600 | 786,314 | +1,117 | 0.22% | 12,266,499 |
| 2022-01-14 | 2022-01-12 | 15.922 | 785,197 | -745 | 0.22% | 12,502,154 |
| 2022-01-13 | 2022-01-11 | 15.471 | 785,942 | +373 | 0.22% | 12,159,368 |
| 2022-01-12 | 2022-01-10 | 15.579 | 785,569 | +2,606 | 0.22% | 12,237,997 |
| 2022-01-11 | 2022-01-07 | 15.428 | 782,963 | -4,095 | 0.22% | 12,079,631 |
| 2022-01-10 | 2022-01-06 | 14.977 | 787,058 | -1,117 | 0.22% | 11,787,658 |
| 2022-01-07 | 2022-01-05 | 15.106 | 788,175 | +1,117 | 0.23% | 11,906,003 |
| 2022-01-06 | 2022-01-04 | 15.987 | 787,058 | -3,351 | 0.22% | 12,582,521 |
| 2022-01-05 | 2022-01-03 | 16.438 | 790,409 | +15,637 | 0.23% | 12,992,757 |
| 2022-01-04 | 2021-12-31 | 15.514 | 774,772 | +12,658 | 0.22% | 12,019,852 |
| 2022-01-03 | 2021-12-29 | 14.912 | 762,114 | -13,775 | 0.22% | 11,364,947 |
| 2021-12-30 | 2021-12-28 | 15.020 | 775,889 | -8,936 | 0.22% | 11,653,725 |
| 2021-12-29 | 2021-12-24 | 15.235 | 784,825 | +29,413 | 0.22% | 11,956,582 |
| 2021-12-28 | 2021-12-22 | 15.020 | 755,412 | -3,723 | 0.22% | 11,346,164 |
| 2021-12-23 | 2021-12-21 | 15.041 | 759,135 | -18,243 | 0.22% | 11,418,395 |
| 2021-12-22 | 2021-12-20 | 14.397 | 777,378 | -3,724 | 0.22% | 11,191,674 |
| 2021-12-21 | 2021-12-17 | 15.235 | 781,102 | +7,447 | 0.22% | 11,899,864 |
| 2021-12-20 | 2021-12-16 | 16.266 | 773,655 | +1,489 | 0.22% | 12,584,362 |
| 2021-12-17 | 2021-12-15 | 15.965 | 772,166 | +3,723 | 0.22% | 12,327,854 |
| 2021-12-16 | 2021-12-14 | 16.073 | 768,443 | -17,499 | 0.22% | 12,350,975 |
| 2021-12-15 | 2021-12-13 | 17.835 | 785,942 | +56,964 | 0.22% | 14,017,049 |
| 2021-12-14 | 2021-12-10 | 17.083 | 728,978 | +744 | 0.21% | 12,452,873 |
| 2021-12-13 | 2021-12-09 | 17.340 | 728,234 | -4,840 | 0.21% | 12,627,939 |
| 2021-12-10 | 2021-12-08 | 17.727 | 733,074 | +8,191 | 0.21% | 12,995,403 |
| 2021-12-08 | 2021-12-06 | 16.889 | 724,883 | +14,520 | 0.21% | 12,242,735 |
| 2021-12-07 | 2021-12-03 | 17.405 | 710,363 | +11,914 | 0.20% | 12,363,839 |
| 2021-12-06 | 2021-12-02 | 18.050 | 698,449 | +14,520 | 0.20% | 12,606,716 |
| 2021-12-03 | 2021-12-01 | 18.479 | 683,929 | +11,169 | 0.20% | 12,638,556 |
| 2021-12-02 | 2021-11-30 | 19.167 | 672,760 | -16,382 | 0.19% | 12,894,753 |
| 2021-12-01 | 2021-11-29 | 18.866 | 689,142 | -58,452 | 0.20% | 13,001,433 |
| 2021-11-30 | 2021-11-26 | 18.716 | 747,594 | -6,701 | 0.21% | 13,991,748 |
| 2021-11-29 | 2021-11-25 | 19.704 | 754,295 | +7,818 | 0.22% | 14,862,729 |
| 2021-11-26 | 2021-11-24 | 19.382 | 746,477 | +13,775 | 0.21% | 14,468,082 |
| 2021-11-25 | 2021-11-23 | 19.855 | 732,702 | +31,274 | 0.21% | 14,547,466 |
| 2021-11-24 | 2021-11-22 | 20.972 | 701,428 | +13,776 | 0.20% | 14,710,279 |
| 2021-11-23 | 2021-11-19 | 21.595 | 687,652 | +8,935 | 0.20% | 14,849,874 |
| 2021-11-22 | 2021-11-18 | 22.347 | 678,717 | -2,234 | 0.19% | 15,167,362 |
| 2021-11-19 | 2021-11-17 | 22.401 | 680,951 | -1,489 | 0.19% | 15,253,866 |
| 2021-11-18 | 2021-11-16 | 21.810 | 682,440 | -3,351 | 0.19% | 14,883,961 |
| 2021-11-17 | 2021-11-15 | 21.541 | 685,791 | +7,074 | 0.20% | 14,772,846 |
| 2021-11-16 | 2021-11-12 | 21.466 | 678,717 | +17,871 | 0.19% | 14,569,418 |
| 2021-11-15 | 2021-11-11 | 21.541 | 660,846 | +17,498 | 0.19% | 14,235,497 |
| 2021-11-12 | 2021-11-10 | 21.273 | 643,348 | -27,923 | 0.18% | 13,685,767 |
| 2021-11-11 | 2021-11-09 | 21.917 | 671,271 | -4,840 | 0.19% | 14,712,486 |
| 2021-11-10 | 2021-11-08 | 21.273 | 676,111 | -3,351 | 0.19% | 14,382,726 |
| 2021-11-09 | 2021-11-05 | 21.273 | 679,462 | +15,637 | 0.19% | 14,454,010 |
| 2021-11-08 | 2021-11-04 | 22.079 | 663,825 | +4,468 | 0.19% | 14,656,269 |
| 2021-11-05 | 2021-11-03 | 21.541 | 659,357 | +20,105 | 0.19% | 14,203,422 |
| 2021-11-04 | 2021-11-02 | 22.240 | 639,252 | +58,824 | 0.18% | 14,216,754 |
| 2021-11-03 | 2021-11-01 | 23.690 | 580,428 | +76,323 | 0.17% | 13,750,388 |
| 2021-11-02 | 2021-10-29 | 26.913 | 504,105 | -4,095 | 0.14% | 13,567,091 |
| 2021-11-01 | 2021-10-28 | 26.215 | 508,200 | +13,031 | 0.15% | 13,322,401 |
| 2021-10-29 | 2021-10-27 | 25.731 | 495,169 | -23,083 | 0.14% | 12,741,395 |
| 2021-10-28 | 2021-10-26 | 24.979 | 518,252 | -25,690 | 0.15% | 12,945,593 |
| 2021-10-27 | 2021-10-25 | 25.731 | 543,942 | -13,030 | 0.16% | 13,996,393 |
| 2021-10-26 | 2021-10-22 | 24.657 | 556,972 | -2,606 | 0.16% | 13,733,273 |
| 2021-10-25 | 2021-10-21 | 25.302 | 559,578 | +7,818 | 0.16% | 14,158,249 |
| 2021-10-22 | 2021-10-20 | 25.946 | 551,760 | -85,631 | 0.16% | 14,316,121 |
| 2021-10-21 | 2021-10-19 | 23.851 | 637,391 | +16,382 | 0.18% | 15,202,566 |
| 2021-10-20 | 2021-10-18 | 23.421 | 621,009 | +14,892 | 0.18% | 14,544,955 |
| 2021-10-19 | 2021-10-15 | 21.488 | 606,117 | +745 | 0.17% | 13,024,002 |
| 2021-10-18 | 2021-10-12 | 20.499 | 605,372 | +8,563 | 0.17% | 12,409,626 |
| 2021-10-15 | 2021-10-11 | 20.714 | 596,809 | -6,329 | 0.17% | 12,362,332 |
| 2021-10-12 | 2021-10-08 | 20.564 | 603,138 | +744 | 0.17% | 12,402,711 |
| 2021-10-11 | 2021-10-07 | 21.649 | 602,394 | +1,117 | 0.17% | 13,041,084 |
| 2021-10-08 | 2021-10-06 | 21.380 | 601,277 | +1,862 | 0.17% | 12,855,402 |
| 2021-10-07 | 2021-10-05 | 21.101 | 599,415 | +1,117 | 0.17% | 12,648,152 |
| 2021-10-06 | 2021-10-04 | 21.445 | 598,298 | -6,702 | 0.17% | 12,830,279 |
| 2021-10-05 | 2021-09-30 | 22.347 | 605,000 | +5,957 | 0.17% | 13,520,001 |
| 2021-10-04 | 2021-09-29 | 21.380 | 599,043 | +17,871 | 0.17% | 12,807,639 |
| 2021-09-30 | 2021-09-28 | 21.702 | 581,172 | -40,954 | 0.17% | 12,612,874 |
| 2021-09-29 | 2021-09-27 | 21.058 | 622,126 | +15,264 | 0.18% | 13,100,637 |
| 2021-09-28 | 2021-09-24 | 23.368 | 606,862 | +9,308 | 0.17% | 14,181,011 |
| 2021-09-27 | 2021-09-23 | 24.012 | 597,554 | -1,117 | 0.17% | 14,348,704 |
| 2021-09-24 | 2021-09-21 | 22.455 | 598,671 | +53,985 | 0.17% | 13,442,886 |
| 2021-09-23 | 2021-09-20 | 22.508 | 544,686 | +7,074 | 0.16% | 12,259,937 |
| 2021-09-21 | 2021-09-17 | 23.153 | 537,612 | +3,350 | 0.15% | 12,447,273 |
| 2021-09-20 | 2021-09-16 | 22.455 | 534,262 | +13,404 | 0.15% | 11,996,611 |
| 2021-09-17 | 2021-09-15 | 25.194 | 520,858 | +37,230 | 0.15% | 13,122,609 |
| 2021-09-16 | 2021-09-14 | 24.872 | 483,628 | +24,945 | 0.14% | 12,028,748 |
| 2021-09-15 | 2021-09-13 | 26.698 | 458,683 | +7,446 | 0.13% | 12,246,078 |
| 2021-09-14 | 2021-09-10 | 28.202 | 451,237 | +1,862 | 0.13% | 12,726,003 |
| 2021-09-13 | 2021-09-09 | 27.612 | 449,375 | +32,018 | 0.13% | 12,407,950 |
| 2021-09-10 | 2021-09-08 | 27.504 | 417,357 | +49,517 | 0.12% | 11,479,043 |
| 2021-09-09 | 2021-09-07 | 28.471 | 367,840 | -44,305 | 0.11% | 10,472,800 |
| 2021-09-08 | 2021-09-06 | 28.310 | 412,145 | -14,520 | 0.12% | 11,667,791 |
| 2021-09-07 | 2021-09-03 | 26.215 | 426,665 | +26,807 | 0.12% | 11,184,971 |
| 2021-09-06 | 2021-09-02 | 27.074 | 399,858 | -118,767 | 0.11% | 10,825,908 |
| 2021-09-03 | 2021-09-01 | 22.240 | 518,625 | +10,797 | 0.15% | 11,534,049 |
| 2021-09-02 | 2021-08-31 | 23.421 | 507,828 | +5,585 | 0.15% | 11,894,088 |
| 2021-09-01 | 2021-08-30 | 22.401 | 502,243 | -16,754 | 0.14% | 11,250,659 |
| 2021-08-31 | 2021-08-27 | 22.186 | 518,997 | -37,603 | 0.15% | 11,514,442 |
| 2021-08-30 | 2021-08-26 | 20.993 | 556,600 | -55,474 | 0.16% | 11,684,921 |
| 2021-08-27 | 2021-08-25 | 20.521 | 612,074 | -51,006 | 0.17% | 12,560,164 |
| 2021-08-26 | 2021-08-24 | 19.511 | 663,080 | -72,600 | 0.19% | 12,937,185 |
| 2021-08-25 | 2021-08-23 | 18.221 | 735,680 | +5,212 | 0.21% | 13,405,185 |
| 2021-08-24 | 2021-08-20 | 17.448 | 730,468 | +67,760 | 0.21% | 12,745,158 |
| 2021-08-23 | 2021-08-19 | 18.544 | 662,708 | -9,680 | 0.19% | 12,289,126 |
| 2021-08-20 | 2021-08-18 | 19.038 | 672,388 | -36,858 | 0.19% | 12,800,934 |
| 2021-08-19 | 2021-08-17 | 19.017 | 709,246 | +66,643 | 0.20% | 13,487,398 |
| 2021-08-18 | 2021-08-16 | 20.177 | 642,603 | -28,668 | 0.18% | 12,965,711 |
| 2021-08-17 | 2021-08-13 | 20.521 | 671,271 | +13,403 | 0.19% | 13,774,925 |
| 2021-08-16 | 2021-08-12 | 20.886 | 657,868 | +7,446 | 0.19% | 13,740,199 |
| 2021-08-13 | 2021-08-11 | 19.597 | 650,422 | +76,696 | 0.19% | 12,746,122 |
| 2021-08-12 | 2021-08-10 | 20.349 | 573,726 | +71,855 | 0.16% | 11,674,613 |
| 2021-08-11 | 2021-08-09 | 21.488 | 501,871 | +49,517 | 0.17% | 10,784,005 |
| 2021-08-10 | 2021-08-06 | 22.562 | 452,354 | -9,680 | 0.16% | 10,206,004 |
| 2021-08-09 | 2021-08-05 | 22.293 | 462,034 | +8,563 | 0.16% | 10,300,304 |
| 2021-08-06 | 2021-08-04 | 20.564 | 453,471 | -31,274 | 0.16% | 9,325,013 |
| 2021-08-05 | 2021-08-03 | 19.919 | 484,745 | +13,031 | 0.17% | 9,655,640 |
| 2021-08-04 | 2021-08-02 | 20.671 | 471,714 | +33,880 | 0.16% | 9,750,836 |
| 2021-08-03 | 2021-07-30 | 19.060 | 437,834 | -11,914 | 0.15% | 8,344,899 |
| 2021-08-02 | 2021-07-29 | 20.263 | 449,748 | -20,477 | 0.15% | 9,113,159 |
| 2021-07-30 | 2021-07-28 | 19.145 | 470,225 | -33,880 | 0.16% | 9,002,672 |
| 2021-07-29 | 2021-07-27 | 19.231 | 504,105 | +16,382 | 0.17% | 9,694,648 |
| 2021-07-28 | 2021-07-26 | 21.756 | 487,723 | -2,606 | 0.17% | 10,610,999 |
| 2021-07-27 | 2021-07-23 | 22.347 | 490,329 | +5,212 | 0.17% | 10,957,435 |
| 2021-07-26 | 2021-07-22 | 21.541 | 485,117 | -41,698 | 0.17% | 10,450,062 |
| 2021-07-23 | 2021-07-21 | 22.025 | 526,815 | +18,615 | 0.18% | 11,602,992 |
| 2021-07-22 | 2021-07-20 | 19.661 | 508,200 | -44,305 | 0.17% | 9,991,800 |
| 2021-07-21 | 2021-07-19 | 19.253 | 552,505 | +44,677 | 0.19% | 10,637,320 |
| 2021-07-20 | 2021-07-16 | 20.413 | 507,828 | +3,351 | 0.17% | 10,366,407 |
| 2021-07-19 | 2021-07-15 | 20.757 | 504,477 | -5,957 | 0.17% | 10,471,442 |
| 2021-07-16 | 2021-07-14 | 20.241 | 510,434 | +42,071 | 0.17% | 10,331,860 |
| 2021-07-15 | 2021-07-13 | 21.337 | 468,363 | +58,080 | 0.16% | 9,993,551 |
| 2021-07-14 | 2021-07-12 | 17.577 | 410,283 | -18,988 | 0.14% | 7,211,487 |
| 2021-07-13 | 2021-07-09 | 16.524 | 429,271 | +4,468 | 0.15% | 7,093,260 |
| 2021-07-12 | 2021-07-08 | 16.180 | 424,803 | +47,283 | 0.15% | 6,873,383 |
| 2021-07-09 | 2021-07-07 | 17.298 | 377,520 | -11,914 | 0.13% | 6,530,160 |
| 2021-07-08 | 2021-07-06 | 15.901 | 389,434 | +2,234 | 0.13% | 6,192,323 |
| 2021-07-07 | 2021-07-05 | 16.395 | 387,200 | -4,840 | 0.13% | 6,348,160 |
| 2021-07-06 | 2021-07-02 | 16.825 | 392,040 | -4,840 | 0.13% | 6,595,992 |
| 2021-07-05 | 2021-06-30 | 17.942 | 396,880 | +29,412 | 0.14% | 7,120,880 |
| 2021-07-02 | 2021-06-29 | 17.684 | 367,468 | -372 | 0.13% | 6,498,414 |
| 2021-06-30 | 2021-06-28 | 16.760 | 367,840 | +745 | 0.13% | 6,165,120 |
| 2021-06-29 | 2021-06-25 | 16.653 | 367,095 | -58,080 | 0.13% | 6,113,194 |
| 2021-06-28 | 2021-06-24 | 15.879 | 425,175 | +37,230 | 0.15% | 6,751,498 |
| 2021-06-25 | 2021-06-23 | 14.805 | 387,945 | +6,702 | 0.13% | 5,743,510 |
| 2021-06-24 | 2021-06-22 | 14.676 | 381,243 | +16,754 | 0.13% | 5,595,135 |
| 2021-06-23 | 2021-06-21 | 15.151 | 364,489 | -3,351 | 0.12% | 5,522,498 |
| 2021-06-22 | 2021-06-18 | 14.718 | 367,840 | -8,249 | 0.13% | 5,413,806 |
| 2021-06-21 | 2021-06-17 | 14.306 | 376,089 | -22,882 | 0.13% | 5,380,325 |
| 2021-06-18 | 2021-06-16 | 13.677 | 398,971 | -15,502 | 0.14% | 5,456,883 |
| 2021-06-17 | 2021-06-15 | 15.281 | 414,473 | +16,240 | 0.14% | 6,333,726 |
| 2021-06-16 | 2021-06-11 | 14.935 | 398,233 | +40,229 | 0.14% | 5,947,444 |
| 2021-06-15 | 2021-06-10 | 16.018 | 358,004 | +12,918 | 0.12% | 5,734,641 |
| 2021-06-11 | 2021-06-09 | 16.018 | 345,086 | +25,466 | 0.12% | 5,527,716 |
| 2021-06-10 | 2021-06-08 | 16.495 | 319,620 | +1,107 | 0.11% | 5,272,208 |
| 2021-06-09 | 2021-06-07 | 16.083 | 318,513 | +6,644 | 0.11% | 5,122,772 |
| 2021-06-08 | 2021-06-04 | 16.365 | 311,869 | +29,157 | 0.11% | 5,103,793 |
| 2021-06-07 | 2021-06-03 | 16.734 | 282,712 | +2,952 | 0.10% | 4,730,810 |
| 2021-06-04 | 2021-06-02 | 17.926 | 279,760 | +7,013 | 0.10% | 5,014,932 |
| 2021-06-03 | 2021-06-01 | 18.381 | 272,747 | +11,810 | 0.09% | 5,013,370 |
| 2021-06-02 | 2021-05-31 | 18.186 | 260,937 | -5,167 | 0.09% | 4,745,386 |
| 2021-06-01 | 2021-05-28 | 18.316 | 266,104 | -1,107 | 0.09% | 4,873,961 |
| 2021-05-31 | 2021-05-27 | 18.641 | 267,211 | -4,429 | 0.09% | 4,981,117 |
| 2021-05-28 | 2021-05-26 | 18.099 | 271,640 | -74,923 | 0.09% | 4,916,478 |
| 2021-05-27 | 2021-05-25 | 18.684 | 346,563 | +7,013 | 0.12% | 6,475,352 |
| 2021-05-26 | 2021-05-24 | 18.533 | 339,550 | +93,376 | 0.12% | 6,292,798 |
| 2021-05-25 | 2021-05-21 | 19.226 | 246,174 | -25,466 | 0.09% | 4,733,035 |
| 2021-05-24 | 2021-05-20 | 17.796 | 271,640 | +3,691 | 0.09% | 4,834,046 |
| 2021-05-21 | 2021-05-18 | 17.991 | 267,949 | +4,429 | 0.09% | 4,820,634 |
| 2021-05-20 | 2021-05-17 | 17.319 | 263,520 | -20,300 | 0.09% | 4,563,881 |
| 2021-05-18 | 2021-05-14 | 16.322 | 283,820 | +23,252 | 0.10% | 4,632,462 |
| 2021-05-17 | 2021-05-13 | 18.099 | 260,568 | -9,596 | 0.09% | 4,716,083 |
| 2021-05-14 | 2021-05-12 | 18.403 | 270,164 | -1,845 | 0.09% | 4,971,748 |
| 2021-05-13 | 2021-05-11 | 18.099 | 272,009 | +6,643 | 0.09% | 4,923,157 |
| 2021-05-12 | 2021-05-10 | 17.341 | 265,366 | -25,097 | 0.09% | 4,601,603 |
| 2021-05-11 | 2021-05-07 | 15.693 | 290,463 | -32,110 | 0.10% | 4,558,304 |
| 2021-05-10 | 2021-05-06 | 17.080 | 322,573 | +5,906 | 0.11% | 5,509,703 |
| 2021-05-07 | 2021-05-05 | 17.861 | 316,667 | -9,596 | 0.11% | 5,655,929 |
| 2021-05-06 | 2021-05-04 | 17.709 | 326,263 | -35,432 | 0.11% | 5,777,817 |
| 2021-05-05 | 2021-05-03 | 17.882 | 361,695 | -142,463 | 0.13% | 6,468,006 |
| 2021-05-04 | 2021-04-30 | 18.858 | 504,158 | +83,411 | 0.17% | 9,507,358 |
| 2021-05-03 | 2021-04-29 | 23.843 | 420,747 | +19,561 | 0.15% | 10,032,003 |
| 2021-04-30 | 2021-04-28 | 23.356 | 401,186 | +738 | 0.14% | 9,369,944 |
| 2021-04-29 | 2021-04-27 | 22.705 | 400,448 | +135,082 | 0.14% | 9,092,307 |
| 2021-04-28 | 2021-04-26 | 23.085 | 265,366 | +6,274 | 0.09% | 6,125,885 |
| 2021-04-27 | 2021-04-23 | 22.922 | 259,092 | +12,549 | 0.09% | 5,938,931 |
| 2021-04-26 | 2021-04-22 | 21.611 | 246,543 | +7,382 | 0.09% | 5,327,970 |
| 2021-04-23 | 2021-04-21 | 18.945 | 239,161 | -13,656 | 0.08% | 4,530,809 |
| 2021-04-22 | 2021-04-20 | 19.486 | 252,817 | +32,109 | 0.09% | 4,926,516 |
| 2021-04-21 | 2021-04-19 | 19.725 | 220,708 | +6,644 | 0.08% | 4,353,448 |
| 2021-04-20 | 2021-04-16 | 18.099 | 214,064 | +4,429 | 0.07% | 3,874,396 |
| 2021-04-19 | 2021-04-15 | 17.752 | 209,635 | -1,108 | 0.07% | 3,721,531 |
| 2021-04-16 | 2021-04-14 | 17.817 | 210,743 | +7,382 | 0.07% | 3,754,905 |
| 2021-04-14 | 2021-04-12 | 17.839 | 203,361 | -26,204 | 0.07% | 3,627,784 |
| 2021-04-13 | 2021-04-09 | 19.183 | 229,565 | -6,275 | 0.08% | 4,403,752 |
| 2021-04-12 | 2021-04-08 | 19.443 | 235,840 | -19,930 | 0.08% | 4,585,470 |
| 2021-04-09 | 2021-04-07 | 19.552 | 255,770 | +13,656 | 0.09% | 5,000,692 |
| 2021-04-08 | 2021-04-01 | 17.536 | 242,114 | +25,835 | 0.08% | 4,245,632 |
| 2021-04-07 | 2021-03-31 | 15.715 | 216,279 | +11,073 | 0.07% | 3,398,805 |
| 2021-04-01 | 2021-03-30 | 15.520 | 205,206 | -13,287 | 0.07% | 3,184,762 |
| 2021-03-31 | 2021-03-29 | 14.089 | 218,493 | +19,930 | 0.08% | 3,078,398 |
| 2021-03-30 | 2021-03-26 | 15.498 | 198,563 | -36,169 | 0.07% | 3,077,360 |
| 2021-03-29 | 2021-03-25 | 13.331 | 234,732 | -1,108 | 0.08% | 3,129,114 |
| 2021-03-26 | 2021-03-24 | 14.414 | 235,840 | +25,467 | 0.08% | 3,399,484 |
| 2021-03-25 | 2021-03-23 | 15.065 | 210,373 | -9,227 | 0.07% | 3,169,193 |
| 2021-03-24 | 2021-03-22 | 15.715 | 219,600 | -5,906 | 0.08% | 3,450,995 |
| 2021-03-23 | 2021-03-19 | 15.585 | 225,506 | -5,536 | 0.08% | 3,514,479 |
| 2021-03-22 | 2021-03-18 | 17.015 | 231,042 | -4,060 | 0.08% | 3,931,285 |
| 2021-03-19 | 2021-03-17 | 16.365 | 235,102 | +30,265 | 0.08% | 3,847,487 |
| 2021-03-18 | 2021-03-16 | 17.991 | 204,837 | +13,656 | 0.07% | 3,685,195 |
| 2021-03-17 | 2021-03-15 | 17.297 | 191,181 | -27,681 | 0.07% | 3,306,904 |
| 2021-03-16 | 2021-03-12 | 19.226 | 218,862 | +43,551 | 0.08% | 4,207,924 |
| 2021-03-15 | 2021-03-11 | 19.508 | 175,311 | +19,561 | 0.06% | 3,419,996 |
| 2021-03-12 | 2021-03-10 | 17.124 | 155,750 | +9,227 | 0.05% | 2,667,037 |
| 2021-03-11 | 2021-03-09 | 15.628 | 146,523 | -35,801 | 0.05% | 2,289,892 |
| 2021-03-10 | 2021-03-08 | 15.802 | 182,324 | -13,655 | 0.06% | 2,881,014 |
| 2021-03-09 | 2021-03-05 | 19.400 | 195,979 | -4,060 | 0.07% | 3,801,951 |
| 2021-03-08 | 2021-03-04 | 19.421 | 200,039 | -49,826 | 0.07% | 3,885,050 |
| 2021-03-04 | 2021-03-02 | 23.898 | 249,865 | +23,252 | 0.09% | 5,971,150 |
| 2021-03-03 | 2021-03-01 | 24.927 | 226,613 | +13,287 | 0.08% | 5,648,805 |
| 2021-03-02 | 2021-02-26 | 22.543 | 213,326 | +12,549 | 0.07% | 4,808,959 |
| 2021-03-01 | 2021-02-25 | 24.168 | 200,777 | -42,444 | 0.07% | 4,852,469 |
| 2021-02-26 | 2021-02-24 | 22.272 | 243,221 | +19,561 | 0.08% | 5,416,975 |
| 2021-02-25 | 2021-02-23 | 24.710 | 223,660 | -88,578 | 0.08% | 5,526,715 |
| 2021-02-24 | 2021-02-22 | 27.420 | 312,238 | +5,536 | 0.11% | 8,561,507 |
| 2021-02-23 | 2021-02-19 | 26.119 | 306,702 | -8,858 | 0.11% | 8,010,831 |
| 2021-02-22 | 2021-02-18 | 25.577 | 315,560 | +21,775 | 0.11% | 8,071,196 |
| 2021-02-19 | 2021-02-17 | 28.720 | 293,785 | +8,120 | 0.10% | 8,437,610 |
| 2021-02-18 | 2021-02-16 | 29.804 | 285,665 | -47,242 | 0.10% | 8,514,000 |
| 2021-02-17 | 2021-02-11 | 30.129 | 332,907 | -36,169 | 0.12% | 10,030,248 |
| 2021-02-16 | 2021-02-09 | 30.509 | 369,076 | +102,603 | 0.13% | 11,259,993 |
| 2021-02-10 | 2021-02-08 | 28.829 | 266,473 | +40,598 | 0.09% | 7,682,079 |
| 2021-02-09 | 2021-02-05 | 28.720 | 225,875 | -738 | 0.08% | 6,487,210 |
| 2021-02-08 | 2021-02-04 | 32.893 | 226,613 | -14,025 | 0.08% | 7,453,967 |
| 2021-02-05 | 2021-02-03 | 30.671 | 240,638 | -12,548 | 0.08% | 7,380,649 |
| 2021-02-04 | 2021-02-02 | 26.715 | 253,186 | +60,159 | 0.09% | 6,763,952 |
| 2021-02-03 | 2021-02-01 | 25.415 | 193,027 | -2,952 | 0.07% | 4,905,744 |
| 2021-02-02 | 2021-01-29 | 26.390 | 195,979 | +5,536 | 0.07% | 5,171,928 |
| 2021-02-01 | 2021-01-28 | 24.927 | 190,443 | -13,656 | 0.07% | 4,747,192 |
| 2021-01-29 | 2021-01-27 | 26.878 | 204,099 | +52,409 | 0.07% | 5,485,756 |
| 2021-01-28 | 2021-01-26 | 29.479 | 151,690 | +23,990 | 0.05% | 4,471,670 |
| 2021-01-27 | 2021-01-25 | 30.888 | 127,700 | +7,012 | 0.04% | 3,944,389 |
| 2021-01-26 | 2021-01-22 | 29.045 | 120,688 | -52,409 | 0.04% | 3,505,442 |
| 2021-01-25 | 2021-01-21 | 26.553 | 173,097 | -4,060 | 0.06% | 4,596,207 |
| 2021-01-22 | 2021-01-20 | 26.228 | 177,157 | -4,428 | 0.06% | 4,646,411 |
| 2021-01-21 | 2021-01-19 | 25.090 | 181,585 | +369 | 0.06% | 4,555,908 |
| 2021-01-20 | 2021-01-18 | 26.011 | 181,216 | +16,977 | 0.06% | 4,713,589 |
| 2021-01-19 | 2021-01-15 | 21.892 | 164,239 | -33,955 | 0.06% | 3,595,602 |
| 2021-01-18 | 2021-01-14 | 21.112 | 198,194 | -23,252 | 0.07% | 4,184,306 |
| 2021-01-15 | 2021-01-13 | 19.140 | 221,446 | -1,476 | 0.08% | 4,238,405 |
| 2021-01-14 | 2021-01-12 | 16.105 | 222,922 | -11,072 | 0.08% | 3,590,175 |
| 2021-01-13 | 2021-01-11 | 14.501 | 233,994 | +10,703 | 0.08% | 3,393,163 |
| 2021-01-12 | 2021-01-08 | 14.913 | 223,291 | -28,788 | 0.08% | 3,329,918 |
| 2021-01-11 | 2021-01-07 | 14.544 | 252,079 | +29,157 | 0.09% | 3,666,343 |
| 2021-01-08 | 2021-01-06 | 12.572 | 222,922 | -16,239 | 0.08% | 2,802,560 |
| 2021-01-07 | 2021-01-05 | 12.464 | 239,161 | -18,085 | 0.08% | 2,980,795 |
| 2021-01-06 | 2021-01-04 | 13.005 | 257,246 | +15,870 | 0.09% | 3,345,598 |
| 2021-01-05 | 2020-12-31 | 12.095 | 241,376 | +23,990 | 0.08% | 2,919,458 |
| 2021-01-04 | 2020-12-29 | 11.401 | 217,386 | +33,586 | 0.08% | 2,478,513 |
| 2020-12-30 | 2020-12-28 | 12.268 | 183,800 | -5,167 | 0.06% | 2,254,945 |
| 2020-12-29 | 2020-12-24 | 13.070 | 188,967 | -1,845 | 0.07% | 2,469,888 |
| 2020-12-28 | 2020-12-22 | 9.754 | 190,812 | -128,808 | 0.07% | 1,861,196 |
| 2020-12-23 | 2020-12-21 | 9.862 | 319,620 | +11,441 | 0.11% | 3,152,240 |
| 2020-12-22 | 2020-12-18 | 8.670 | 308,179 | +193,396 | 0.11% | 2,672,003 |
| 2020-12-21 | 2020-12-17 | 7.045 | 114,783 | +43,920 | 0.04% | 808,602 |
| 2020-12-18 | 2020-12-16 | 6.329 | 70,863 | +15,871 | 0.02% | 448,514 |
| 2020-12-17 | 2020-12-15 | 6.275 | 54,992 | +22,144 | 0.02% | 345,082 |
| 2020-12-16 | 2020-12-14 | 6.308 | 32,848 | +1,477 | 0.01% | 207,193 |
| 2020-12-09 | 2020-12-07 | 6.633 | 31,371 | +30,264 | 0.01% | 208,077 |
| 2020-12-08 | 2020-12-04 | 6.416 | 1,107 | -369 | 0.00% | 7,103 |
| 2020-11-30 | 2020-11-26 | 6.611 | 1,476 | -11,811 | 0.00% | 9,758 |
| 2020-11-26 | 2020-11-24 | 7.120 | 13,287 | +11,811 | 0.00% | 94,610 |
| 2020-11-09 | 2020-11-05 | 8.356 | 1,476 | +369 | 0.00% | 12,333 |
| 2020-10-08 | 2020-10-06 | 5.516 | 1,107 | -1,107 | 0.00% | 6,107 |
| 2020-09-07 | 2020-09-03 | 4.617 | 2,214 | -4,429 | 0.00% | 10,222 |
| 2020-08-17 | 2020-08-13 | 4.714 | 6,643 | +4,429 | 0.00% | 31,318 |
| 2020-07-23 | 2020-07-21 | 4.639 | 2,214 | -1,846 | 0.00% | 10,270 |
| 2020-06-26 | 2020-06-23 | 4.538 | 4,060 | +65 | 0.00% | 18,423 |
| 2020-06-15 | 2020-06-11 | 3.877 | 3,995 | +1,816 | 0.00% | 15,488 |
| 2019-07-03 | 2019-06-28 | 7.471 | 2,179 | +59 | 0.00% | 16,280 |
| 2018-06-20 | 2018-06-15 | 9.320 | 2,120 | +65 | 0.00% | 19,758 |
| 2018-01-29 | 2018-01-25 | 9.927 | 2,055 | -3,425 | 0.00% | 20,400 |
| 2017-06-21 | 2017-06-19 | 8.106 | 5,480 | +111 | 0.00% | 44,420 |
| 2016-08-26 | 2016-08-24 | 7.677 | 5,369 | -7,718 | 0.00% | 41,216 |
| 2016-08-18 | 2016-08-16 | 8.261 | 13,087 | +7,718 | 0.00% | 108,109 |
| 2016-08-17 | 2016-08-15 | 7.975 | 5,369 | -671 | 0.00% | 42,816 |
| 2016-08-05 | 2016-08-03 | 6.616 | 6,040 | -1,678 | 0.00% | 39,959 |
| 2016-08-04 | 2016-08-01 | 6.795 | 7,718 | +1,678 | 0.00% | 52,441 |
| 2016-06-21 | 2016-06-17 | 8.082 | 6,040 | +107 | 0.00% | 48,817 |
| 2016-04-06 | 2016-04-01 | 8.495 | 5,933 | -8,240 | 0.00% | 50,400 |
| 2016-03-30 | 2016-03-24 | 8.786 | 14,173 | -1,648 | 0.01% | 124,525 |
| 2016-01-19 | 2016-01-15 | 10.679 | 15,821 | -24,721 | 0.01% | 168,956 |
| 2016-01-18 | 2016-01-14 | 10.679 | 40,542 | -9,889 | 0.02% | 432,957 |
| 2016-01-15 | 2016-01-13 | 10.704 | 50,431 | -1,648 | 0.02% | 539,788 |
| 2016-01-11 | 2016-01-07 | 10.801 | 52,079 | +19,447 | 0.02% | 562,484 |
| 2016-01-07 | 2016-01-05 | 11.104 | 32,632 | +8,900 | 0.01% | 362,345 |
| 2016-01-06 | 2016-01-04 | 10.716 | 23,732 | -9,229 | 0.01% | 254,304 |
| 2016-01-05 | 2015-12-31 | 10.801 | 32,961 | 0.01% | 355,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy