History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.140 | 695,600 | +0 | 0.18% | 5,662,184 |
| 2025-10-13 | 2025-10-09 | 8.970 | 695,600 | +0 | 0.18% | 6,239,532 |
| 2025-10-10 | 2025-10-08 | 8.630 | 695,600 | +6,000 | 0.18% | 6,003,028 |
| 2025-10-08 | 2025-10-03 | 8.940 | 689,600 | -15,200 | 0.18% | 6,165,024 |
| 2025-10-03 | 2025-09-30 | 8.270 | 704,800 | -10,000 | 0.19% | 5,828,696 |
| 2025-10-02 | 2025-09-29 | 8.120 | 714,800 | -2,400 | 0.19% | 5,804,176 |
| 2025-09-29 | 2025-09-25 | 8.300 | 717,200 | -10,000 | 0.19% | 5,952,760 |
| 2025-09-24 | 2025-09-22 | 8.130 | 727,200 | -2,400 | 0.19% | 5,912,136 |
| 2025-09-23 | 2025-09-19 | 8.150 | 729,600 | -2,000 | 0.19% | 5,946,240 |
| 2025-09-22 | 2025-09-18 | 7.950 | 731,600 | -2,000 | 0.19% | 5,816,220 |
| 2025-09-19 | 2025-09-17 | 8.240 | 733,600 | -10,000 | 0.20% | 6,044,864 |
| 2025-09-18 | 2025-09-16 | 8.000 | 743,600 | -10,000 | 0.20% | 5,948,800 |
| 2025-09-16 | 2025-09-12 | 7.650 | 753,600 | +36,000 | 0.20% | 5,765,040 |
| 2025-09-15 | 2025-09-11 | 8.090 | 717,600 | -2,000 | 0.19% | 5,805,384 |
| 2025-09-12 | 2025-09-10 | 8.010 | 719,600 | -2,000 | 0.19% | 5,763,996 |
| 2025-09-10 | 2025-09-08 | 8.410 | 721,600 | -10,000 | 0.19% | 6,068,656 |
| 2025-09-09 | 2025-09-05 | 8.890 | 731,600 | -50,400 | 0.19% | 6,503,924 |
| 2025-09-05 | 2025-09-03 | 7.810 | 782,000 | -6,000 | 0.21% | 6,107,420 |
| 2025-09-04 | 2025-09-02 | 7.770 | 788,000 | -22,000 | 0.21% | 6,122,760 |
| 2025-09-03 | 2025-09-01 | 7.220 | 810,000 | -34,800 | 0.22% | 5,848,200 |
| 2025-09-02 | 2025-08-29 | 6.790 | 844,800 | -28,000 | 0.22% | 5,736,192 |
| 2025-09-01 | 2025-08-28 | 6.710 | 872,800 | +28,000 | 0.23% | 5,856,488 |
| 2025-08-27 | 2025-08-25 | 7.150 | 844,800 | -10,000 | 0.22% | 6,040,320 |
| 2025-08-22 | 2025-08-20 | 7.110 | 854,800 | -5,600 | 0.23% | 6,077,628 |
| 2025-08-20 | 2025-08-18 | 7.150 | 860,400 | +10,000 | 0.23% | 6,151,860 |
| 2025-08-19 | 2025-08-15 | 7.000 | 850,400 | -21,200 | 0.23% | 5,952,800 |
| 2025-08-18 | 2025-08-14 | 6.520 | 871,600 | +6,000 | 0.23% | 5,682,832 |
| 2025-08-15 | 2025-08-13 | 6.770 | 865,600 | -2,800 | 0.23% | 5,860,112 |
| 2025-08-14 | 2025-08-12 | 6.900 | 868,400 | -6,000 | 0.23% | 5,991,960 |
| 2025-08-12 | 2025-08-08 | 6.610 | 874,400 | +10,000 | 0.23% | 5,779,784 |
| 2025-08-11 | 2025-08-07 | 6.580 | 864,400 | -4,000 | 0.23% | 5,687,752 |
| 2025-08-08 | 2025-08-06 | 6.640 | 868,400 | +4,000 | 0.23% | 5,766,176 |
| 2025-08-05 | 2025-08-01 | 6.720 | 864,400 | +2,400 | 0.23% | 5,808,768 |
| 2025-08-04 | 2025-07-31 | 6.650 | 862,000 | +10,000 | 0.23% | 5,732,300 |
| 2025-07-31 | 2025-07-29 | 7.350 | 852,000 | -17,200 | 0.23% | 6,262,200 |
| 2025-07-29 | 2025-07-25 | 7.140 | 869,200 | +10,000 | 0.23% | 6,206,088 |
| 2025-07-28 | 2025-07-24 | 7.490 | 859,200 | -26,000 | 0.23% | 6,435,408 |
| 2025-07-24 | 2025-07-22 | 7.200 | 885,200 | -34,000 | 0.24% | 6,373,440 |
| 2025-07-22 | 2025-07-18 | 6.700 | 919,200 | +40,000 | 0.24% | 6,158,640 |
| 2025-07-18 | 2025-07-16 | 6.520 | 879,200 | -2,400 | 0.23% | 5,732,384 |
| 2025-07-15 | 2025-07-11 | 6.710 | 881,600 | -2,400 | 0.23% | 5,915,536 |
| 2025-07-14 | 2025-07-10 | 6.810 | 884,000 | -9,600 | 0.23% | 6,020,040 |
| 2025-07-10 | 2025-07-08 | 6.590 | 893,600 | -27,200 | 0.24% | 5,888,824 |
| 2025-07-09 | 2025-07-07 | 5.850 | 920,800 | +20,000 | 0.24% | 5,386,680 |
| 2025-07-08 | 2025-07-04 | 5.960 | 900,800 | -14,000 | 0.24% | 5,368,768 |
| 2025-07-07 | 2025-07-03 | 5.720 | 914,800 | -9,200 | 0.24% | 5,232,656 |
| 2025-07-04 | 2025-07-02 | 5.790 | 924,000 | -6,800 | 0.25% | 5,349,960 |
| 2025-07-03 | 2025-06-30 | 5.330 | 930,800 | -15,200 | 0.25% | 4,961,164 |
| 2025-07-02 | 2025-06-27 | 5.160 | 946,000 | -10,000 | 0.25% | 4,881,360 |
| 2025-06-25 | 2025-06-23 | 4.660 | 956,000 | +5,200 | 0.25% | 4,454,960 |
| 2025-06-24 | 2025-06-20 | 4.570 | 950,800 | +10,000 | 0.25% | 4,345,156 |
| 2025-06-13 | 2025-06-11 | 4.890 | 940,800 | -40,000 | 0.25% | 4,600,512 |
| 2025-06-10 | 2025-06-06 | 4.350 | 980,800 | -8,000 | 0.26% | 4,266,480 |
| 2025-06-03 | 2025-05-30 | 4.160 | 988,800 | +32,000 | 0.26% | 4,113,408 |
| 2025-06-02 | 2025-05-29 | 4.350 | 956,800 | +8,000 | 0.25% | 4,162,080 |
| 2025-05-19 | 2025-05-15 | 4.560 | 948,800 | +30,000 | 0.25% | 4,326,528 |
| 2025-05-16 | 2025-05-14 | 4.780 | 918,800 | +16,800 | 0.24% | 4,391,864 |
| 2025-05-08 | 2025-05-06 | 4.620 | 902,000 | -10,000 | 0.24% | 4,167,240 |
| 2025-05-07 | 2025-05-02 | 4.570 | 912,000 | -5,200 | 0.24% | 4,167,840 |
| 2025-04-25 | 2025-04-23 | 4.560 | 917,200 | +4,000 | 0.24% | 4,182,432 |
| 2025-04-17 | 2025-04-15 | 4.400 | 913,200 | -10,000 | 0.24% | 4,018,080 |
| 2025-04-15 | 2025-04-11 | 4.280 | 923,200 | -2,000 | 0.25% | 3,951,296 |
| 2025-04-14 | 2025-04-10 | 4.230 | 925,200 | +10,000 | 0.25% | 3,913,596 |
| 2025-04-09 | 2025-04-07 | 4.110 | 915,200 | +2,000 | 0.24% | 3,761,472 |
| 2025-04-08 | 2025-04-03 | 4.900 | 913,200 | +10,000 | 0.24% | 4,474,680 |
| 2025-04-02 | 2025-03-31 | 4.950 | 903,200 | +400 | 0.24% | 4,470,840 |
| 2025-04-01 | 2025-03-28 | 5.150 | 902,800 | +10,000 | 0.24% | 4,649,420 |
| 2025-03-31 | 2025-03-27 | 5.390 | 892,800 | +12,000 | 0.24% | 4,812,192 |
| 2025-03-26 | 2025-03-24 | 5.590 | 880,800 | +38,000 | 0.23% | 4,923,672 |
| 2025-03-20 | 2025-03-18 | 5.910 | 842,800 | +10,000 | 0.22% | 4,980,948 |
| 2025-03-19 | 2025-03-17 | 5.940 | 832,800 | +10,000 | 0.22% | 4,946,832 |
| 2025-03-18 | 2025-03-14 | 5.810 | 822,800 | +10,000 | 0.22% | 4,780,468 |
| 2025-03-17 | 2025-03-13 | 5.940 | 812,800 | +11,600 | 0.22% | 4,828,032 |
| 2025-03-14 | 2025-03-12 | 6.290 | 801,200 | +2,000 | 0.21% | 5,039,548 |
| 2025-03-13 | 2025-03-11 | 6.440 | 799,200 | +12,000 | 0.21% | 5,146,848 |
| 2025-03-12 | 2025-03-10 | 6.580 | 787,200 | +18,400 | 0.21% | 5,179,776 |
| 2025-03-05 | 2025-03-03 | 7.540 | 768,800 | -28,000 | 0.20% | 5,796,752 |
| 2025-03-04 | 2025-02-28 | 7.030 | 796,800 | +4,800 | 0.21% | 5,601,504 |
| 2025-03-03 | 2025-02-27 | 7.300 | 792,000 | +10,000 | 0.21% | 5,781,600 |
| 2025-02-28 | 2025-02-26 | 7.480 | 782,000 | -10,000 | 0.21% | 5,849,360 |
| 2025-02-26 | 2025-02-24 | 7.250 | 792,000 | +10,000 | 0.21% | 5,742,000 |
| 2025-02-25 | 2025-02-21 | 7.420 | 782,000 | +4,000 | 0.21% | 5,802,440 |
| 2025-02-24 | 2025-02-20 | 7.580 | 778,000 | -10,000 | 0.21% | 5,897,240 |
| 2025-02-21 | 2025-02-19 | 7.480 | 788,000 | -10,000 | 0.21% | 5,894,240 |
| 2025-02-17 | 2025-02-13 | 7.220 | 798,000 | +20,000 | 0.21% | 5,761,560 |
| 2025-02-14 | 2025-02-12 | 7.460 | 778,000 | -2,800 | 0.21% | 5,803,880 |
| 2025-02-13 | 2025-02-11 | 7.450 | 780,800 | +28,000 | 0.21% | 5,816,960 |
| 2025-02-12 | 2025-02-10 | 7.800 | 752,800 | -20,000 | 0.20% | 5,871,840 |
| 2025-02-11 | 2025-02-07 | 7.760 | 772,800 | -14,400 | 0.21% | 5,996,928 |
| 2025-02-10 | 2025-02-06 | 7.290 | 787,200 | +2,000 | 0.21% | 5,738,688 |
| 2025-02-07 | 2025-02-05 | 7.280 | 785,200 | -5,600 | 0.21% | 5,716,256 |
| 2025-02-05 | 2025-02-03 | 7.230 | 790,800 | +10,000 | 0.21% | 5,717,484 |
| 2025-02-03 | 2025-01-24 | 7.230 | 780,800 | +20,000 | 0.21% | 5,645,184 |
| 2025-01-22 | 2025-01-20 | 7.340 | 760,800 | -4,000 | 0.20% | 5,584,272 |
| 2025-01-20 | 2025-01-16 | 7.390 | 764,800 | -2,000 | 0.20% | 5,651,872 |
| 2025-01-16 | 2025-01-14 | 7.100 | 766,800 | +2,000 | 0.20% | 5,444,280 |
| 2025-01-15 | 2025-01-13 | 6.930 | 764,800 | +2,000 | 0.20% | 5,300,064 |
| 2025-01-08 | 2025-01-06 | 7.430 | 762,800 | -1,600 | 0.20% | 5,667,604 |
| 2025-01-07 | 2025-01-03 | 7.110 | 764,400 | +2,000 | 0.20% | 5,434,884 |
| 2025-01-02 | 2024-12-27 | 7.460 | 762,400 | +10,000 | 0.20% | 5,687,504 |
| 2024-12-30 | 2024-12-24 | 7.780 | 752,400 | +6,800 | 0.20% | 5,853,672 |
| 2024-12-23 | 2024-12-19 | 7.590 | 745,600 | +8,400 | 0.20% | 5,659,104 |
| 2024-12-19 | 2024-12-17 | 7.750 | 737,200 | +1,600 | 0.20% | 5,713,300 |
| 2024-12-12 | 2024-12-10 | 7.790 | 735,600 | -8,400 | 0.20% | 5,730,324 |
| 2024-12-11 | 2024-12-09 | 8.100 | 744,000 | -2,000 | 0.20% | 6,026,400 |
| 2024-12-10 | 2024-12-06 | 7.950 | 746,000 | +22,000 | 0.20% | 5,930,700 |
| 2024-12-06 | 2024-12-04 | 8.150 | 724,000 | +5,600 | 0.19% | 5,900,600 |
| 2024-12-05 | 2024-12-03 | 8.550 | 718,400 | -15,200 | 0.19% | 6,142,320 |
| 2024-11-29 | 2024-11-27 | 8.280 | 733,600 | -2,000 | 0.20% | 6,074,208 |
| 2024-11-26 | 2024-11-22 | 7.940 | 735,600 | +16,800 | 0.20% | 5,840,664 |
| 2024-11-25 | 2024-11-21 | 8.260 | 718,800 | +800 | 0.19% | 5,937,288 |
| 2024-11-19 | 2024-11-15 | 8.310 | 718,000 | +14,800 | 0.19% | 5,966,580 |
| 2024-11-18 | 2024-11-14 | 8.550 | 703,200 | +9,600 | 0.19% | 6,012,360 |
| 2024-11-11 | 2024-11-07 | 9.260 | 693,600 | +1,200 | 0.18% | 6,422,736 |
| 2024-11-08 | 2024-11-06 | 9.570 | 692,400 | +2,400 | 0.18% | 6,626,268 |
| 2024-11-07 | 2024-11-05 | 10.060 | 690,000 | +3,200 | 0.18% | 6,941,400 |
| 2024-11-06 | 2024-11-04 | 9.860 | 686,800 | -800 | 0.18% | 6,771,848 |
| 2024-11-05 | 2024-11-01 | 9.860 | 687,600 | +1,600 | 0.18% | 6,779,736 |
| 2024-11-04 | 2024-10-31 | 10.780 | 686,000 | -3,200 | 0.18% | 7,395,080 |
| 2024-11-01 | 2024-10-30 | 10.660 | 689,200 | -8,800 | 0.18% | 7,346,872 |
| 2024-10-31 | 2024-10-29 | 10.920 | 698,000 | -10,800 | 0.19% | 7,622,160 |
| 2024-10-30 | 2024-10-28 | 10.220 | 708,800 | -11,200 | 0.19% | 7,243,936 |
| 2024-10-29 | 2024-10-25 | 9.360 | 720,000 | -1,200 | 0.19% | 6,739,200 |
| 2024-10-25 | 2024-10-23 | 8.630 | 721,200 | -10,000 | 0.19% | 6,223,956 |
| 2024-10-17 | 2024-10-15 | 7.170 | 731,200 | +9,200 | 0.19% | 5,242,704 |
| 2024-10-10 | 2024-10-08 | 8.250 | 722,000 | +4,800 | 0.19% | 5,956,500 |
| 2024-10-08 | 2024-10-04 | 9.300 | 717,200 | -5,200 | 0.19% | 6,669,960 |
| 2024-10-07 | 2024-10-03 | 8.650 | 722,400 | -117,200 | 0.19% | 6,248,760 |
| 2024-10-04 | 2024-10-02 | 8.890 | 839,600 | -120,000 | 0.22% | 7,464,044 |
| 2024-10-03 | 2024-09-30 | 8.450 | 959,600 | -60,000 | 0.26% | 8,108,620 |
| 2024-10-02 | 2024-09-27 | 7.930 | 1,019,600 | -14,800 | 0.27% | 8,085,428 |
| 2024-09-26 | 2024-09-24 | 6.910 | 1,034,400 | -2,000 | 0.27% | 7,147,704 |
| 2024-09-17 | 2024-09-13 | 6.490 | 1,036,400 | -4,000 | 0.28% | 6,726,236 |
| 2024-09-03 | 2024-08-30 | 7.010 | 1,040,400 | -52,800 | 0.28% | 7,293,204 |
| 2024-09-02 | 2024-08-29 | 6.770 | 1,093,200 | +800 | 0.29% | 7,400,964 |
| 2024-08-30 | 2024-08-28 | 6.410 | 1,092,400 | +2,800 | 0.29% | 7,002,284 |
| 2024-08-29 | 2024-08-27 | 6.730 | 1,089,600 | -2,000 | 0.29% | 7,333,008 |
| 2024-08-28 | 2024-08-26 | 6.880 | 1,091,600 | +44,800 | 0.29% | 7,510,208 |
| 2024-08-23 | 2024-08-21 | 7.220 | 1,046,800 | -4,000 | 0.28% | 7,557,896 |
| 2024-08-09 | 2024-08-07 | 7.510 | 1,050,800 | -12,000 | 0.28% | 7,891,508 |
| 2024-08-07 | 2024-08-05 | 6.920 | 1,062,800 | +4,000 | 0.28% | 7,354,576 |
| 2024-08-06 | 2024-08-02 | 7.180 | 1,058,800 | -800 | 0.28% | 7,602,184 |
| 2024-08-02 | 2024-07-31 | 7.390 | 1,059,600 | -3,200 | 0.28% | 7,830,444 |
| 2024-08-01 | 2024-07-30 | 7.150 | 1,062,800 | +800 | 0.28% | 7,599,020 |
| 2024-07-30 | 2024-07-26 | 7.240 | 1,062,000 | -2,000 | 0.28% | 7,688,880 |
| 2024-07-26 | 2024-07-24 | 7.160 | 1,064,000 | +2,000 | 0.28% | 7,618,240 |
| 2024-07-25 | 2024-07-23 | 7.230 | 1,062,000 | +12,000 | 0.28% | 7,678,260 |
| 2024-07-24 | 2024-07-22 | 7.330 | 1,050,000 | +16,000 | 0.28% | 7,696,500 |
| 2024-07-15 | 2024-07-11 | 7.800 | 1,034,000 | +4,000 | 0.27% | 8,065,200 |
| 2024-07-12 | 2024-07-10 | 7.540 | 1,030,000 | -25,200 | 0.27% | 7,766,200 |
| 2024-07-09 | 2024-07-05 | 8.000 | 1,055,200 | -32,000 | 0.28% | 8,441,600 |
| 2024-07-08 | 2024-07-04 | 7.990 | 1,087,200 | +8,000 | 0.29% | 8,686,728 |
| 2024-07-05 | 2024-07-03 | 8.040 | 1,079,200 | -4,000 | 0.29% | 8,676,768 |
| 2024-07-03 | 2024-06-28 | 8.100 | 1,083,200 | +5,600 | 0.29% | 8,773,920 |
| 2024-07-02 | 2024-06-27 | 7.770 | 1,077,600 | +5,600 | 0.29% | 8,372,952 |
| 2024-06-28 | 2024-06-26 | 7.840 | 1,072,000 | +50,800 | 0.28% | 8,404,480 |
| 2024-06-27 | 2024-06-25 | 7.840 | 1,021,200 | +96,800 | 0.27% | 8,006,208 |
| 2024-06-26 | 2024-06-24 | 7.990 | 924,400 | -10,000 | 0.25% | 7,385,956 |
| 2024-06-25 | 2024-06-21 | 8.220 | 934,400 | +60,800 | 0.25% | 7,680,768 |
| 2024-06-21 | 2024-06-19 | 8.920 | 873,600 | +2,000 | 0.23% | 7,792,512 |
| 2024-06-20 | 2024-06-18 | 8.830 | 871,600 | -10,000 | 0.23% | 7,696,228 |
| 2024-06-18 | 2024-06-14 | 8.880 | 881,600 | -44,800 | 0.23% | 7,828,608 |
| 2024-06-17 | 2024-06-13 | 8.720 | 926,400 | +16,800 | 0.25% | 8,078,208 |
| 2024-06-14 | 2024-06-12 | 8.530 | 909,600 | +3,200 | 0.24% | 7,758,888 |
| 2024-06-13 | 2024-06-11 | 8.840 | 906,400 | +21,200 | 0.24% | 8,012,576 |
| 2024-06-12 | 2024-06-07 | 8.980 | 885,200 | -800 | 0.24% | 7,949,096 |
| 2024-06-07 | 2024-06-05 | 9.280 | 886,000 | +2,800 | 0.24% | 8,222,080 |
| 2024-06-06 | 2024-06-04 | 9.600 | 883,200 | -29,200 | 0.23% | 8,478,720 |
| 2024-06-05 | 2024-06-03 | 9.430 | 912,400 | -1,200 | 0.24% | 8,603,932 |
| 2024-06-04 | 2024-05-31 | 9.420 | 913,600 | -1,600 | 0.24% | 8,606,112 |
| 2024-06-03 | 2024-05-30 | 9.530 | 915,200 | -42,800 | 0.24% | 8,721,856 |
| 2024-05-31 | 2024-05-29 | 9.610 | 958,000 | -12,400 | 0.25% | 9,206,380 |
| 2024-05-29 | 2024-05-27 | 9.030 | 970,400 | +28,000 | 0.26% | 8,762,712 |
| 2024-05-28 | 2024-05-24 | 9.050 | 942,400 | -8,000 | 0.25% | 8,528,720 |
| 2024-05-27 | 2024-05-23 | 9.370 | 950,400 | +113,600 | 0.25% | 8,905,248 |
| 2024-05-24 | 2024-05-22 | 10.240 | 836,800 | -114,400 | 0.22% | 8,568,832 |
| 2024-05-23 | 2024-05-21 | 8.750 | 951,200 | +32,400 | 0.25% | 8,323,000 |
| 2024-05-21 | 2024-05-17 | 9.200 | 918,800 | -6,000 | 0.24% | 8,452,960 |
| 2024-05-20 | 2024-05-16 | 9.150 | 924,800 | +28,000 | 0.25% | 8,461,920 |
| 2024-05-17 | 2024-05-14 | 9.030 | 896,800 | +60,000 | 0.24% | 8,098,104 |
| 2024-05-16 | 2024-05-13 | 9.290 | 836,800 | -12,000 | 0.22% | 7,773,872 |
| 2024-05-14 | 2024-05-10 | 9.200 | 848,800 | +31,600 | 0.23% | 7,808,960 |
| 2024-05-10 | 2024-05-08 | 8.910 | 817,200 | +800 | 0.22% | 7,281,252 |
| 2024-05-08 | 2024-05-06 | 9.090 | 816,400 | -56,000 | 0.22% | 7,421,076 |
| 2024-05-07 | 2024-05-03 | 9.400 | 872,400 | -4,000 | 0.23% | 8,200,560 |
| 2024-05-03 | 2024-04-30 | 8.790 | 876,400 | +58,000 | 0.23% | 7,703,556 |
| 2024-04-30 | 2024-04-26 | 8.520 | 818,400 | -2,800 | 0.22% | 6,972,768 |
| 2024-04-29 | 2024-04-25 | 8.170 | 821,200 | +5,200 | 0.22% | 6,709,204 |
| 2024-04-26 | 2024-04-24 | 8.170 | 816,000 | +1,200 | 0.22% | 6,666,720 |
| 2024-04-25 | 2024-04-23 | 8.250 | 814,800 | +13,600 | 0.22% | 6,722,100 |
| 2024-04-24 | 2024-04-22 | 8.720 | 801,200 | +2,000 | 0.21% | 6,986,464 |
| 2024-04-18 | 2024-04-16 | 9.320 | 799,200 | -10,800 | 0.21% | 7,448,544 |
| 2024-04-17 | 2024-04-15 | 9.420 | 810,000 | -4,800 | 0.22% | 7,630,200 |
| 2024-04-16 | 2024-04-12 | 9.270 | 814,800 | -41,200 | 0.22% | 7,553,196 |
| 2024-04-15 | 2024-04-11 | 9.630 | 856,000 | +135,200 | 0.23% | 8,243,280 |
| 2024-04-09 | 2024-04-05 | 9.890 | 720,800 | -54,400 | 0.19% | 7,128,712 |
| 2024-04-05 | 2024-04-02 | 10.140 | 775,200 | +800 | 0.21% | 7,860,528 |
| 2024-04-03 | 2024-03-28 | 10.460 | 774,400 | -1,200 | 0.21% | 8,100,224 |
| 2024-03-28 | 2024-03-26 | 10.320 | 775,600 | -10,000 | 0.21% | 8,004,192 |
| 2024-03-27 | 2024-03-25 | 9.900 | 785,600 | +10,000 | 0.21% | 7,777,440 |
| 2024-03-26 | 2024-03-22 | 10.040 | 775,600 | +12,800 | 0.21% | 7,787,024 |
| 2024-03-25 | 2024-03-21 | 10.620 | 762,800 | -4,000 | 0.20% | 8,100,936 |
| 2024-03-22 | 2024-03-20 | 11.180 | 766,800 | -800 | 0.20% | 8,572,824 |
| 2024-03-21 | 2024-03-19 | 11.520 | 767,600 | +6,000 | 0.20% | 8,842,752 |
| 2024-03-20 | 2024-03-18 | 11.340 | 761,600 | +5,600 | 0.20% | 8,636,544 |
| 2024-03-19 | 2024-03-15 | 11.140 | 756,000 | +1,200 | 0.20% | 8,421,840 |
| 2024-03-18 | 2024-03-14 | 11.400 | 754,800 | +3,600 | 0.20% | 8,604,720 |
| 2024-03-15 | 2024-03-13 | 11.520 | 751,200 | -26,000 | 0.20% | 8,653,824 |
| 2024-03-14 | 2024-03-12 | 11.660 | 777,200 | +5,200 | 0.21% | 9,062,152 |
| 2024-03-13 | 2024-03-11 | 11.800 | 772,000 | +30,000 | 0.21% | 9,109,600 |
| 2024-03-12 | 2024-03-08 | 11.260 | 742,000 | +4,800 | 0.20% | 8,354,920 |
| 2024-03-08 | 2024-03-06 | 10.760 | 737,200 | -21,600 | 0.20% | 7,932,272 |
| 2024-03-05 | 2024-03-01 | 10.280 | 758,800 | +2,000 | 0.20% | 7,800,464 |
| 2024-03-04 | 2024-02-29 | 10.460 | 756,800 | -32,800 | 0.20% | 7,916,128 |
| 2024-03-01 | 2024-02-28 | 9.890 | 789,600 | +10,000 | 0.21% | 7,809,144 |
| 2024-02-15 | 2024-02-09 | 9.290 | 779,600 | -46,000 | 0.21% | 7,242,484 |
| 2024-02-07 | 2024-02-05 | 8.920 | 825,600 | +52,800 | 0.22% | 7,364,352 |
| 2024-02-06 | 2024-02-02 | 9.120 | 772,800 | -2,000 | 0.21% | 7,047,936 |
| 2024-01-25 | 2024-01-23 | 8.910 | 774,800 | -2,000 | 0.21% | 6,903,468 |
| 2024-01-18 | 2024-01-16 | 9.760 | 776,800 | -800 | 0.21% | 7,581,568 |
| 2024-01-12 | 2024-01-10 | 10.160 | 777,600 | +10,000 | 0.21% | 7,900,416 |
| 2024-01-05 | 2024-01-03 | 10.540 | 767,600 | -800 | 0.20% | 8,090,504 |
| 2024-01-02 | 2023-12-28 | 10.940 | 768,400 | -15,600 | 0.20% | 8,406,296 |
| 2023-12-19 | 2023-12-15 | 10.200 | 784,000 | +800 | 0.21% | 7,996,800 |
| 2023-12-13 | 2023-12-11 | 9.230 | 783,200 | -9,200 | 0.21% | 7,228,936 |
| 2023-12-12 | 2023-12-08 | 9.330 | 792,400 | +4,000 | 0.21% | 7,393,092 |
| 2023-12-08 | 2023-12-06 | 9.640 | 788,400 | -27,600 | 0.21% | 7,600,176 |
| 2023-12-07 | 2023-12-05 | 9.500 | 816,000 | -30,000 | 0.22% | 7,752,000 |
| 2023-12-06 | 2023-12-04 | 9.640 | 846,000 | -3,200 | 0.22% | 8,155,440 |
| 2023-12-05 | 2023-12-01 | 9.710 | 849,200 | +17,200 | 0.23% | 8,245,732 |
| 2023-12-04 | 2023-11-30 | 10.020 | 832,000 | +20,000 | 0.22% | 8,336,640 |
| 2023-12-01 | 2023-11-29 | 10.020 | 812,000 | +8,000 | 0.22% | 8,136,240 |
| 2023-11-29 | 2023-11-27 | 10.420 | 804,000 | +2,000 | 0.21% | 8,377,680 |
| 2023-11-28 | 2023-11-24 | 10.620 | 802,000 | +2,000 | 0.21% | 8,517,240 |
| 2023-11-24 | 2023-11-22 | 10.520 | 800,000 | +17,200 | 0.21% | 8,416,000 |
| 2023-11-21 | 2023-11-17 | 10.640 | 782,800 | -10,000 | 0.21% | 8,328,992 |
| 2023-11-17 | 2023-11-15 | 11.380 | 792,800 | -14,800 | 0.21% | 9,022,064 |
| 2023-11-16 | 2023-11-14 | 10.820 | 807,600 | -10,000 | 0.21% | 8,738,232 |
| 2023-11-15 | 2023-11-13 | 10.700 | 817,600 | +10,800 | 0.22% | 8,748,320 |
| 2023-11-14 | 2023-11-10 | 10.640 | 806,800 | -800 | 0.21% | 8,584,352 |
| 2023-11-13 | 2023-11-09 | 10.980 | 807,600 | +7,200 | 0.21% | 8,867,448 |
| 2023-11-10 | 2023-11-08 | 10.820 | 800,400 | -1,200 | 0.21% | 8,660,328 |
| 2023-11-07 | 2023-11-03 | 11.100 | 801,600 | +2,000 | 0.21% | 8,897,760 |
| 2023-11-06 | 2023-11-02 | 11.140 | 799,600 | -30,800 | 0.21% | 8,907,544 |
| 2023-11-02 | 2023-10-31 | 11.880 | 830,400 | +27,600 | 0.22% | 9,865,152 |
| 2023-11-01 | 2023-10-30 | 12.640 | 802,800 | +48,400 | 0.21% | 10,147,392 |
| 2023-10-30 | 2023-10-26 | 13.100 | 754,400 | -400 | 0.20% | 9,882,640 |
| 2023-10-27 | 2023-10-25 | 13.700 | 754,800 | +10,800 | 0.20% | 10,340,760 |
| 2023-10-26 | 2023-10-24 | 13.880 | 744,000 | +6,000 | 0.20% | 10,326,720 |
| 2023-10-24 | 2023-10-19 | 14.560 | 738,000 | +4,000 | 0.20% | 10,745,280 |
| 2023-10-20 | 2023-10-18 | 14.840 | 734,000 | -10,000 | 0.20% | 10,892,560 |
| 2023-10-19 | 2023-10-17 | 15.100 | 744,000 | -1,600 | 0.20% | 11,234,400 |
| 2023-10-18 | 2023-10-16 | 15.040 | 745,600 | +10,000 | 0.20% | 11,213,824 |
| 2023-10-12 | 2023-10-10 | 15.260 | 735,600 | -2,000 | 0.20% | 11,225,256 |
| 2023-10-06 | 2023-10-04 | 14.840 | 737,600 | -1,600 | 0.20% | 10,945,984 |
| 2023-09-28 | 2023-09-26 | 14.640 | 739,200 | -800 | 0.20% | 10,821,888 |
| 2023-09-26 | 2023-09-22 | 15.260 | 740,000 | -2,000 | 0.20% | 11,292,400 |
| 2023-09-25 | 2023-09-21 | 14.660 | 742,000 | +800 | 0.20% | 10,877,720 |
| 2023-09-22 | 2023-09-20 | 14.640 | 741,200 | +1,600 | 0.20% | 10,851,168 |
| 2023-09-21 | 2023-09-19 | 15.260 | 739,600 | +2,000 | 0.20% | 11,286,296 |
| 2023-09-19 | 2023-09-15 | 16.180 | 737,600 | -400 | 0.20% | 11,934,368 |
| 2023-09-18 | 2023-09-14 | 16.020 | 738,000 | -800 | 0.20% | 11,822,760 |
| 2023-09-15 | 2023-09-13 | 16.080 | 738,800 | -68,400 | 0.20% | 11,879,904 |
| 2023-09-13 | 2023-09-11 | 14.100 | 807,200 | -11,600 | 0.21% | 11,381,520 |
| 2023-09-07 | 2023-09-05 | 13.680 | 818,800 | +10,000 | 0.22% | 11,201,184 |
| 2023-09-06 | 2023-09-04 | 13.960 | 808,800 | -14,400 | 0.22% | 11,290,848 |
| 2023-09-04 | 2023-08-30 | 13.980 | 823,200 | +16,000 | 0.22% | 11,508,336 |
| 2023-08-31 | 2023-08-29 | 14.000 | 807,200 | -12,800 | 0.21% | 11,300,800 |
| 2023-08-30 | 2023-08-28 | 13.940 | 820,000 | +2,000 | 0.22% | 11,430,800 |
| 2023-08-29 | 2023-08-25 | 14.060 | 818,000 | -6,400 | 0.22% | 11,501,080 |
| 2023-08-25 | 2023-08-23 | 13.720 | 824,400 | +1,600 | 0.22% | 11,310,768 |
| 2023-08-23 | 2023-08-21 | 13.920 | 822,800 | +14,000 | 0.22% | 11,453,376 |
| 2023-08-22 | 2023-08-18 | 14.120 | 808,800 | +2,800 | 0.22% | 11,420,256 |
| 2023-08-18 | 2023-08-16 | 14.580 | 806,000 | +4,800 | 0.21% | 11,751,480 |
| 2023-08-17 | 2023-08-15 | 14.660 | 801,200 | +2,000 | 0.21% | 11,745,592 |
| 2023-08-16 | 2023-08-14 | 15.020 | 799,200 | -10,000 | 0.21% | 12,003,984 |
| 2023-08-08 | 2023-08-04 | 14.980 | 809,200 | +10,000 | 0.22% | 12,121,816 |
| 2023-08-07 | 2023-08-03 | 15.260 | 799,200 | -2,800 | 0.21% | 12,195,792 |
| 2023-08-04 | 2023-08-02 | 15.060 | 802,000 | -2,000 | 0.21% | 12,078,120 |
| 2023-08-01 | 2023-07-28 | 15.420 | 804,000 | -9,200 | 0.21% | 12,397,680 |
| 2023-07-31 | 2023-07-27 | 15.060 | 813,200 | +1,200 | 0.22% | 12,246,792 |
| 2023-07-28 | 2023-07-26 | 14.780 | 812,000 | +2,400 | 0.22% | 12,001,360 |
| 2023-07-27 | 2023-07-25 | 15.020 | 809,600 | -10,000 | 0.22% | 12,160,192 |
| 2023-07-26 | 2023-07-24 | 14.600 | 819,600 | +2,000 | 0.22% | 11,966,160 |
| 2023-07-25 | 2023-07-21 | 14.800 | 817,600 | -1,600 | 0.22% | 12,100,480 |
| 2023-07-24 | 2023-07-20 | 14.740 | 819,200 | +6,800 | 0.22% | 12,075,008 |
| 2023-07-21 | 2023-07-19 | 15.060 | 812,400 | +3,600 | 0.22% | 12,234,744 |
| 2023-07-20 | 2023-07-18 | 15.220 | 808,800 | +14,000 | 0.22% | 12,309,936 |
| 2023-07-19 | 2023-07-14 | 15.740 | 794,800 | +2,400 | 0.21% | 12,510,152 |
| 2023-07-14 | 2023-07-12 | 15.820 | 792,400 | -2,400 | 0.21% | 12,535,768 |
| 2023-07-13 | 2023-07-11 | 15.840 | 794,800 | -7,600 | 0.21% | 12,589,632 |
| 2023-07-12 | 2023-07-10 | 15.860 | 802,400 | -11,600 | 0.21% | 12,726,064 |
| 2023-07-10 | 2023-07-06 | 15.600 | 814,000 | +4,800 | 0.22% | 12,698,400 |
| 2023-07-07 | 2023-07-05 | 15.840 | 809,200 | -800 | 0.22% | 12,817,728 |
| 2023-07-06 | 2023-07-04 | 16.320 | 810,000 | +6,000 | 0.22% | 13,219,200 |
| 2023-07-05 | 2023-07-03 | 16.700 | 804,000 | -7,200 | 0.21% | 13,426,800 |
| 2023-06-30 | 2023-06-28 | 16.460 | 811,200 | +2,000 | 0.22% | 13,352,352 |
| 2023-06-23 | 2023-06-20 | 17.260 | 809,200 | -8,000 | 0.22% | 13,966,792 |
| 2023-06-21 | 2023-06-19 | 17.020 | 817,200 | -19,200 | 0.22% | 13,908,744 |
| 2023-06-20 | 2023-06-16 | 17.260 | 836,400 | -1,600 | 0.22% | 14,436,264 |
| 2023-06-19 | 2023-06-15 | 17.100 | 838,000 | -42,800 | 0.22% | 14,329,800 |
| 2023-06-16 | 2023-06-14 | 16.240 | 880,800 | +2,000 | 0.23% | 14,304,192 |
| 2023-06-15 | 2023-06-13 | 16.420 | 878,800 | -114,000 | 0.23% | 14,429,896 |
| 2023-06-14 | 2023-06-12 | 16.500 | 992,800 | -7,200 | 0.26% | 16,381,200 |
| 2023-06-13 | 2023-06-09 | 16.040 | 1,000,000 | +2,400 | 0.27% | 16,040,000 |
| 2023-06-12 | 2023-06-08 | 15.940 | 997,600 | +20,000 | 0.27% | 15,901,744 |
| 2023-06-09 | 2023-06-07 | 16.240 | 977,600 | +13,200 | 0.26% | 15,876,224 |
| 2023-06-08 | 2023-06-06 | 16.500 | 964,400 | +69,200 | 0.26% | 15,912,600 |
| 2023-06-06 | 2023-06-02 | 16.880 | 895,200 | -1,200 | 0.24% | 15,110,976 |
| 2023-05-31 | 2023-05-29 | 16.640 | 896,400 | -4,800 | 0.24% | 14,916,096 |
| 2023-05-29 | 2023-05-24 | 17.460 | 901,200 | -1,200 | 0.24% | 15,734,952 |
| 2023-05-25 | 2023-05-23 | 17.300 | 902,400 | +4,800 | 0.24% | 15,611,520 |
| 2023-05-24 | 2023-05-22 | 16.940 | 897,600 | -4,000 | 0.24% | 15,205,344 |
| 2023-05-23 | 2023-05-19 | 16.900 | 901,600 | +32,400 | 0.24% | 15,237,040 |
| 2023-05-22 | 2023-05-18 | 17.440 | 869,200 | +2,800 | 0.23% | 15,158,848 |
| 2023-05-18 | 2023-05-16 | 17.920 | 866,400 | +6,000 | 0.23% | 15,525,888 |
| 2023-05-17 | 2023-05-15 | 17.980 | 860,400 | +4,800 | 0.23% | 15,469,992 |
| 2023-05-16 | 2023-05-12 | 17.800 | 855,600 | +4,000 | 0.23% | 15,229,680 |
| 2023-05-15 | 2023-05-11 | 18.300 | 851,600 | +27,200 | 0.23% | 15,584,280 |
| 2023-05-12 | 2023-05-10 | 18.620 | 824,400 | -30,400 | 0.22% | 15,350,328 |
| 2023-05-11 | 2023-05-09 | 18.880 | 854,800 | +16,000 | 0.23% | 16,138,624 |
| 2023-05-09 | 2023-05-05 | 19.380 | 838,800 | -10,000 | 0.22% | 16,255,944 |
| 2023-05-08 | 2023-05-04 | 19.620 | 848,800 | -40,000 | 0.23% | 16,653,456 |
| 2023-05-05 | 2023-05-03 | 19.400 | 888,800 | -51,200 | 0.24% | 17,242,720 |
| 2023-05-02 | 2023-04-27 | 18.960 | 940,000 | +92,400 | 0.25% | 17,822,400 |
| 2023-04-27 | 2023-04-25 | 18.900 | 847,600 | +28,400 | 0.23% | 16,019,640 |
| 2023-04-26 | 2023-04-24 | 21.750 | 819,200 | -56,000 | 0.22% | 17,817,600 |
| 2023-04-25 | 2023-04-21 | 21.000 | 875,200 | -20,000 | 0.23% | 18,379,200 |
| 2023-04-20 | 2023-04-18 | 21.300 | 895,200 | -16,400 | 0.24% | 19,067,760 |
| 2023-04-19 | 2023-04-17 | 21.350 | 911,600 | -2,400 | 0.24% | 19,462,660 |
| 2023-04-18 | 2023-04-14 | 20.950 | 914,000 | +2,000 | 0.24% | 19,148,300 |
| 2023-04-17 | 2023-04-13 | 20.100 | 912,000 | -14,000 | 0.24% | 18,331,200 |
| 2023-04-14 | 2023-04-12 | 19.700 | 926,000 | +10,000 | 0.25% | 18,242,200 |
| 2023-04-06 | 2023-04-03 | 20.150 | 916,000 | +6,000 | 0.24% | 18,457,400 |
| 2023-04-04 | 2023-03-31 | 20.200 | 910,000 | +2,800 | 0.24% | 18,382,000 |
| 2023-04-03 | 2023-03-30 | 20.750 | 907,200 | -1,600 | 0.24% | 18,824,400 |
| 2023-03-30 | 2023-03-28 | 21.000 | 908,800 | +12,800 | 0.24% | 19,084,800 |
| 2023-03-29 | 2023-03-27 | 21.400 | 896,000 | -12,000 | 0.24% | 19,174,400 |
| 2023-03-28 | 2023-03-24 | 20.200 | 908,000 | -22,400 | 0.24% | 18,341,600 |
| 2023-03-27 | 2023-03-23 | 19.900 | 930,400 | -2,000 | 0.25% | 18,514,960 |
| 2023-03-24 | 2023-03-22 | 19.840 | 932,400 | -800 | 0.25% | 18,498,816 |
| 2023-03-23 | 2023-03-21 | 19.580 | 933,200 | -2,400 | 0.25% | 18,272,056 |
| 2023-03-21 | 2023-03-17 | 19.840 | 935,600 | -10,400 | 0.25% | 18,562,304 |
| 2023-03-20 | 2023-03-16 | 19.780 | 946,000 | -400 | 0.25% | 18,711,880 |
| 2023-03-16 | 2023-03-14 | 20.300 | 946,400 | +4,400 | 0.25% | 19,211,920 |
| 2023-03-15 | 2023-03-13 | 20.500 | 942,000 | -18,000 | 0.25% | 19,311,000 |
| 2023-03-14 | 2023-03-10 | 18.440 | 960,000 | +2,400 | 0.26% | 17,702,400 |
| 2023-03-13 | 2023-03-09 | 19.080 | 957,600 | +800 | 0.25% | 18,271,008 |
| 2023-03-10 | 2023-03-08 | 19.920 | 956,800 | +3,200 | 0.25% | 19,059,456 |
| 2023-03-09 | 2023-03-07 | 19.640 | 953,600 | -16,400 | 0.25% | 18,728,704 |
| 2023-03-08 | 2023-03-06 | 19.560 | 970,000 | -74,800 | 0.26% | 18,973,200 |
| 2023-03-07 | 2023-03-03 | 17.000 | 1,044,800 | -11,600 | 0.28% | 17,761,600 |
| 2023-03-06 | 2023-03-02 | 16.720 | 1,056,400 | +11,200 | 0.28% | 17,663,008 |
| 2023-03-03 | 2023-03-01 | 17.840 | 1,045,200 | -10,400 | 0.28% | 18,646,368 |
| 2023-03-02 | 2023-02-28 | 17.300 | 1,055,600 | -6,000 | 0.28% | 18,261,880 |
| 2023-03-01 | 2023-02-27 | 17.160 | 1,061,600 | -11,600 | 0.28% | 18,217,056 |
| 2023-02-28 | 2023-02-24 | 16.860 | 1,073,200 | +26,000 | 0.29% | 18,094,152 |
| 2023-02-27 | 2023-02-23 | 16.900 | 1,047,200 | +14,000 | 0.28% | 17,697,680 |
| 2023-02-24 | 2023-02-22 | 16.900 | 1,033,200 | +11,200 | 0.27% | 17,461,080 |
| 2023-02-23 | 2023-02-21 | 17.420 | 1,022,000 | -14,400 | 0.27% | 17,803,240 |
| 2023-02-22 | 2023-02-20 | 16.860 | 1,036,400 | -64,800 | 0.28% | 17,473,704 |
| 2023-02-21 | 2023-02-17 | 16.300 | 1,101,200 | -8,000 | 0.29% | 17,949,560 |
| 2023-02-20 | 2023-02-16 | 16.400 | 1,109,200 | +3,200 | 0.29% | 18,190,880 |
| 2023-02-17 | 2023-02-15 | 16.780 | 1,106,000 | +25,600 | 0.29% | 18,558,680 |
| 2023-02-16 | 2023-02-14 | 16.880 | 1,080,400 | +7,200 | 0.29% | 18,237,152 |
| 2023-02-15 | 2023-02-13 | 16.580 | 1,073,200 | +43,600 | 0.29% | 17,793,656 |
| 2023-02-14 | 2023-02-10 | 16.120 | 1,029,600 | +7,600 | 0.27% | 16,597,152 |
| 2023-02-13 | 2023-02-09 | 16.400 | 1,022,000 | +7,600 | 0.27% | 16,760,800 |
| 2023-02-10 | 2023-02-08 | 16.140 | 1,014,400 | +11,600 | 0.27% | 16,372,416 |
| 2023-02-09 | 2023-02-07 | 16.180 | 1,002,800 | +10,000 | 0.27% | 16,225,304 |
| 2023-02-08 | 2023-02-06 | 16.080 | 992,800 | +92,800 | 0.26% | 15,964,224 |
| 2023-02-07 | 2023-02-03 | 16.720 | 900,000 | +14,800 | 0.24% | 15,048,000 |
| 2023-02-06 | 2023-02-02 | 17.200 | 885,200 | -11,200 | 0.24% | 15,225,440 |
| 2023-02-03 | 2023-02-01 | 17.240 | 896,400 | +95,200 | 0.24% | 15,453,936 |
| 2023-02-02 | 2023-01-31 | 16.340 | 801,200 | +32,400 | 0.21% | 13,091,608 |
| 2023-02-01 | 2023-01-30 | 16.580 | 768,800 | +20,800 | 0.20% | 12,746,704 |
| 2023-01-31 | 2023-01-27 | 16.940 | 748,000 | -20,400 | 0.20% | 12,671,120 |
| 2023-01-30 | 2023-01-26 | 17.400 | 768,400 | -5,600 | 0.20% | 13,370,160 |
| 2023-01-27 | 2023-01-20 | 17.220 | 774,000 | +44,800 | 0.21% | 13,328,280 |
| 2023-01-20 | 2023-01-18 | 15.900 | 729,200 | +62,000 | 0.19% | 11,594,280 |
| 2023-01-19 | 2023-01-17 | 15.880 | 667,200 | -19,200 | 0.18% | 10,595,136 |
| 2023-01-18 | 2023-01-16 | 15.700 | 686,400 | +9,200 | 0.18% | 10,776,480 |
| 2023-01-17 | 2023-01-13 | 15.920 | 677,200 | +16,400 | 0.18% | 10,781,024 |
| 2023-01-16 | 2023-01-12 | 16.300 | 660,800 | +12,800 | 0.18% | 10,771,040 |
| 2023-01-13 | 2023-01-11 | 15.820 | 648,000 | -46,800 | 0.17% | 10,251,360 |
| 2023-01-12 | 2023-01-10 | 15.660 | 694,800 | -14,800 | 0.18% | 10,880,568 |
| 2023-01-11 | 2023-01-09 | 14.980 | 709,600 | +46,800 | 0.19% | 10,629,808 |
| 2023-01-10 | 2023-01-06 | 15.260 | 662,800 | -63,200 | 0.18% | 10,114,328 |
| 2023-01-09 | 2023-01-05 | 14.280 | 726,000 | -3,600 | 0.19% | 10,367,280 |
| 2023-01-06 | 2023-01-04 | 14.440 | 729,600 | -14,000 | 0.19% | 10,535,424 |
| 2023-01-05 | 2023-01-03 | 14.360 | 743,600 | +3,200 | 0.20% | 10,678,096 |
| 2023-01-04 | 2022-12-30 | 14.440 | 740,400 | +10,800 | 0.20% | 10,691,376 |
| 2023-01-03 | 2022-12-29 | 14.220 | 729,600 | +116,400 | 0.19% | 10,374,912 |
| 2022-12-30 | 2022-12-28 | 14.780 | 613,200 | +24,000 | 0.16% | 9,063,096 |
| 2022-12-29 | 2022-12-23 | 14.400 | 589,200 | +1,600 | 0.16% | 8,484,480 |
| 2022-12-28 | 2022-12-22 | 14.560 | 587,600 | +13,200 | 0.16% | 8,555,456 |
| 2022-12-23 | 2022-12-21 | 14.940 | 574,400 | +25,600 | 0.15% | 8,581,536 |
| 2022-12-22 | 2022-12-20 | 15.540 | 548,800 | -4,800 | 0.15% | 8,528,352 |
| 2022-12-21 | 2022-12-19 | 15.660 | 553,600 | +4,000 | 0.15% | 8,669,376 |
| 2022-12-20 | 2022-12-16 | 16.020 | 549,600 | -4,800 | 0.15% | 8,804,592 |
| 2022-12-19 | 2022-12-15 | 15.760 | 554,400 | +4,000 | 0.15% | 8,737,344 |
| 2022-12-16 | 2022-12-14 | 15.920 | 550,400 | -8,000 | 0.15% | 8,762,368 |
| 2022-12-15 | 2022-12-13 | 15.800 | 558,400 | +30,000 | 0.15% | 8,822,720 |
| 2022-12-14 | 2022-12-12 | 15.880 | 528,400 | -1,200 | 0.14% | 8,390,992 |
| 2022-12-13 | 2022-12-09 | 15.940 | 529,600 | +400 | 0.14% | 8,441,824 |
| 2022-12-12 | 2022-12-08 | 15.740 | 529,200 | +12,400 | 0.14% | 8,329,608 |
| 2022-12-09 | 2022-12-07 | 15.720 | 516,800 | -2,400 | 0.14% | 8,124,096 |
| 2022-12-08 | 2022-12-06 | 15.900 | 519,200 | +46,400 | 0.14% | 8,255,280 |
| 2022-12-07 | 2022-12-05 | 16.840 | 472,800 | -9,200 | 0.13% | 7,961,952 |
| 2022-12-06 | 2022-12-02 | 17.200 | 482,000 | +4,800 | 0.13% | 8,290,400 |
| 2022-12-05 | 2022-12-01 | 17.720 | 477,200 | +2,400 | 0.13% | 8,455,984 |
| 2022-12-02 | 2022-11-30 | 18.220 | 474,800 | -4,400 | 0.13% | 8,650,856 |
| 2022-12-01 | 2022-11-29 | 17.160 | 479,200 | +1,200 | 0.13% | 8,223,072 |
| 2022-11-29 | 2022-11-25 | 17.460 | 478,000 | -6,000 | 0.13% | 8,345,880 |
| 2022-11-28 | 2022-11-24 | 17.480 | 484,000 | -10,000 | 0.13% | 8,460,320 |
| 2022-11-25 | 2022-11-23 | 17.440 | 494,000 | +1,200 | 0.13% | 8,615,360 |
| 2022-11-23 | 2022-11-21 | 16.820 | 492,800 | +2,000 | 0.13% | 8,288,896 |
| 2022-11-22 | 2022-11-18 | 17.120 | 490,800 | -10,000 | 0.13% | 8,402,496 |
| 2022-11-21 | 2022-11-17 | 17.000 | 500,800 | +18,000 | 0.13% | 8,513,600 |
| 2022-11-18 | 2022-11-16 | 17.720 | 482,800 | -3,200 | 0.13% | 8,555,216 |
| 2022-11-17 | 2022-11-15 | 17.700 | 486,000 | -5,200 | 0.13% | 8,602,200 |
| 2022-11-16 | 2022-11-14 | 17.580 | 491,200 | +23,200 | 0.13% | 8,635,296 |
| 2022-11-15 | 2022-11-11 | 18.100 | 468,000 | -7,200 | 0.12% | 8,470,800 |
| 2022-11-14 | 2022-11-10 | 17.140 | 475,200 | -8,800 | 0.13% | 8,144,928 |
| 2022-11-10 | 2022-11-08 | 18.000 | 484,000 | -6,000 | 0.13% | 8,712,000 |
| 2022-11-09 | 2022-11-07 | 17.900 | 490,000 | +1,200 | 0.13% | 8,771,000 |
| 2022-11-08 | 2022-11-04 | 17.120 | 488,800 | -8,800 | 0.13% | 8,368,256 |
| 2022-11-07 | 2022-11-03 | 15.740 | 497,600 | +14,800 | 0.13% | 7,832,224 |
| 2022-11-04 | 2022-11-02 | 16.860 | 482,800 | -2,000 | 0.13% | 8,140,008 |
| 2022-11-03 | 2022-11-01 | 16.360 | 484,800 | -2,000 | 0.13% | 7,931,328 |
| 2022-11-02 | 2022-10-31 | 15.320 | 486,800 | +4,000 | 0.13% | 7,457,776 |
| 2022-11-01 | 2022-10-28 | 16.400 | 482,800 | -17,200 | 0.13% | 7,917,920 |
| 2022-10-31 | 2022-10-27 | 17.520 | 500,000 | +23,600 | 0.13% | 8,760,000 |
| 2022-10-28 | 2022-10-26 | 17.840 | 476,400 | +20,000 | 0.13% | 8,498,976 |
| 2022-10-27 | 2022-10-25 | 17.200 | 456,400 | +800 | 0.12% | 7,850,080 |
| 2022-10-25 | 2022-10-21 | 17.740 | 455,600 | +1,200 | 0.12% | 8,082,344 |
| 2022-10-19 | 2022-10-17 | 17.120 | 454,400 | +800 | 0.12% | 7,779,328 |
| 2022-10-18 | 2022-10-14 | 17.480 | 453,600 | -56,400 | 0.12% | 7,928,928 |
| 2022-10-17 | 2022-10-13 | 15.920 | 510,000 | -800 | 0.14% | 8,119,200 |
| 2022-10-14 | 2022-10-12 | 16.100 | 510,800 | +4,400 | 0.14% | 8,223,880 |
| 2022-10-13 | 2022-10-11 | 16.100 | 506,400 | +2,400 | 0.13% | 8,153,040 |
| 2022-10-12 | 2022-10-10 | 15.680 | 504,000 | -9,200 | 0.13% | 7,902,720 |
| 2022-10-11 | 2022-10-07 | 16.900 | 513,200 | -4,000 | 0.14% | 8,673,080 |
| 2022-10-10 | 2022-10-06 | 17.380 | 517,200 | +50,000 | 0.14% | 8,988,936 |
| 2022-10-07 | 2022-10-05 | 17.360 | 467,200 | -2,800 | 0.12% | 8,110,592 |
| 2022-10-06 | 2022-10-03 | 16.040 | 470,000 | +4,000 | 0.12% | 7,538,800 |
| 2022-10-05 | 2022-09-30 | 16.680 | 466,000 | -1,200 | 0.12% | 7,772,880 |
| 2022-10-03 | 2022-09-29 | 16.320 | 467,200 | +800 | 0.12% | 7,624,704 |
| 2022-09-30 | 2022-09-28 | 16.620 | 466,400 | +10,800 | 0.12% | 7,751,568 |
| 2022-09-29 | 2022-09-27 | 17.600 | 455,600 | +9,200 | 0.12% | 8,018,560 |
| 2022-09-28 | 2022-09-26 | 17.920 | 446,400 | -2,400 | 0.12% | 7,999,488 |
| 2022-09-27 | 2022-09-23 | 17.880 | 448,800 | +28,000 | 0.12% | 8,024,544 |
| 2022-09-26 | 2022-09-22 | 20.500 | 420,800 | +4,000 | 0.11% | 8,626,400 |
| 2022-09-23 | 2022-09-21 | 20.850 | 416,800 | -1,200 | 0.11% | 8,690,280 |
| 2022-09-22 | 2022-09-20 | 21.150 | 418,000 | +2,000 | 0.11% | 8,840,700 |
| 2022-09-21 | 2022-09-19 | 20.600 | 416,000 | -13,600 | 0.11% | 8,569,600 |
| 2022-09-20 | 2022-09-16 | 20.650 | 429,600 | +5,200 | 0.11% | 8,871,240 |
| 2022-09-19 | 2022-09-15 | 21.200 | 424,400 | +8,800 | 0.11% | 8,997,280 |
| 2022-09-16 | 2022-09-14 | 23.250 | 415,600 | +11,600 | 0.11% | 9,662,700 |
| 2022-09-15 | 2022-09-13 | 23.500 | 404,000 | -18,400 | 0.11% | 9,494,000 |
| 2022-09-14 | 2022-09-09 | 22.350 | 422,400 | +8,000 | 0.11% | 9,440,640 |
| 2022-09-13 | 2022-09-08 | 22.300 | 414,400 | +12,000 | 0.11% | 9,241,120 |
| 2022-09-09 | 2022-09-07 | 21.850 | 402,400 | -800 | 0.11% | 8,792,440 |
| 2022-09-08 | 2022-09-06 | 21.100 | 403,200 | -14,800 | 0.11% | 8,507,520 |
| 2022-09-07 | 2022-09-05 | 20.300 | 418,000 | -5,600 | 0.11% | 8,485,400 |
| 2022-09-06 | 2022-09-02 | 20.400 | 423,600 | +3,200 | 0.11% | 8,641,440 |
| 2022-09-05 | 2022-09-01 | 20.750 | 420,400 | -6,800 | 0.11% | 8,723,300 |
| 2022-09-02 | 2022-08-31 | 20.600 | 427,200 | +21,200 | 0.11% | 8,800,320 |
| 2022-09-01 | 2022-08-30 | 21.900 | 406,000 | +800 | 0.11% | 8,891,400 |
| 2022-08-31 | 2022-08-29 | 22.000 | 405,200 | +9,200 | 0.11% | 8,914,400 |
| 2022-08-30 | 2022-08-26 | 21.050 | 396,000 | -4,400 | 0.11% | 8,335,800 |
| 2022-08-29 | 2022-08-25 | 20.200 | 400,400 | +2,000 | 0.11% | 8,088,080 |
| 2022-08-26 | 2022-08-24 | 19.940 | 398,400 | -41,200 | 0.11% | 7,944,096 |
| 2022-08-25 | 2022-08-23 | 20.900 | 439,600 | -10,000 | 0.12% | 9,187,640 |
| 2022-08-24 | 2022-08-22 | 21.200 | 449,600 | +14,400 | 0.12% | 9,531,520 |
| 2022-08-23 | 2022-08-19 | 22.200 | 435,200 | +6,400 | 0.12% | 9,661,440 |
| 2022-08-22 | 2022-08-18 | 21.450 | 428,800 | -2,000 | 0.11% | 9,197,760 |
| 2022-08-19 | 2022-08-17 | 21.150 | 430,800 | +1,600 | 0.11% | 9,111,420 |
| 2022-08-18 | 2022-08-16 | 21.150 | 429,200 | +8,400 | 0.11% | 9,077,580 |
| 2022-08-17 | 2022-08-15 | 21.200 | 420,800 | -20,800 | 0.11% | 8,920,960 |
| 2022-08-16 | 2022-08-12 | 20.400 | 441,600 | +14,000 | 0.12% | 9,008,640 |
| 2022-08-15 | 2022-08-11 | 21.250 | 427,600 | -800 | 0.11% | 9,086,500 |
| 2022-08-12 | 2022-08-10 | 21.000 | 428,400 | -1,600 | 0.11% | 8,996,400 |
| 2022-08-11 | 2022-08-09 | 21.700 | 430,000 | +10,400 | 0.11% | 9,331,000 |
| 2022-08-10 | 2022-08-08 | 20.500 | 419,600 | +2,800 | 0.11% | 8,601,800 |
| 2022-08-09 | 2022-08-05 | 19.480 | 416,800 | +400 | 0.11% | 8,119,264 |
| 2022-08-08 | 2022-08-04 | 19.180 | 416,400 | -1,200 | 0.11% | 7,986,552 |
| 2022-08-05 | 2022-08-03 | 18.740 | 417,600 | -31,200 | 0.11% | 7,825,824 |
| 2022-08-04 | 2022-08-02 | 18.920 | 448,800 | +12,400 | 0.12% | 8,491,296 |
| 2022-08-03 | 2022-08-01 | 19.960 | 436,400 | -5,600 | 0.12% | 8,710,544 |
| 2022-08-02 | 2022-07-29 | 20.850 | 442,000 | +1,200 | 0.12% | 9,215,700 |
| 2022-08-01 | 2022-07-28 | 21.000 | 440,800 | +4,000 | 0.12% | 9,256,800 |
| 2022-07-29 | 2022-07-27 | 20.700 | 436,800 | -800 | 0.12% | 9,041,760 |
| 2022-07-28 | 2022-07-26 | 20.900 | 437,600 | +5,600 | 0.12% | 9,145,840 |
| 2022-07-27 | 2022-07-25 | 19.820 | 432,000 | +17,200 | 0.11% | 8,562,240 |
| 2022-07-26 | 2022-07-22 | 22.400 | 414,800 | +400 | 0.11% | 9,291,520 |
| 2022-07-25 | 2022-07-21 | 22.750 | 414,400 | -1,200 | 0.11% | 9,427,600 |
| 2022-07-22 | 2022-07-20 | 23.250 | 415,600 | +2,000 | 0.11% | 9,662,700 |
| 2022-07-20 | 2022-07-18 | 24.000 | 413,600 | +33,600 | 0.11% | 9,926,400 |
| 2022-07-19 | 2022-07-15 | 24.800 | 380,000 | +7,200 | 0.10% | 9,424,000 |
| 2022-07-18 | 2022-07-14 | 25.050 | 372,800 | -2,000 | 0.10% | 9,338,640 |
| 2022-07-15 | 2022-07-13 | 24.450 | 374,800 | +20,800 | 0.10% | 9,163,860 |
| 2022-07-14 | 2022-07-12 | 24.500 | 354,000 | -36,000 | 0.09% | 8,673,000 |
| 2022-07-13 | 2022-07-11 | 25.450 | 390,000 | +27,600 | 0.10% | 9,925,500 |
| 2022-07-11 | 2022-07-07 | 25.600 | 362,400 | +2,400 | 0.10% | 9,277,440 |
| 2022-07-08 | 2022-07-06 | 25.500 | 360,000 | +9,200 | 0.10% | 9,180,000 |
| 2022-07-07 | 2022-07-05 | 27.050 | 350,800 | -12,800 | 0.09% | 9,489,140 |
| 2022-07-06 | 2022-07-04 | 25.650 | 363,600 | -26,000 | 0.10% | 9,326,340 |
| 2022-07-05 | 2022-06-30 | 23.550 | 389,600 | +3,200 | 0.10% | 9,175,080 |
| 2022-07-04 | 2022-06-29 | 23.100 | 386,400 | -400 | 0.10% | 8,925,840 |
| 2022-06-30 | 2022-06-28 | 24.500 | 386,800 | -4,800 | 0.10% | 9,476,600 |
| 2022-06-29 | 2022-06-27 | 23.800 | 391,600 | +20,400 | 0.10% | 9,320,080 |
| 2022-06-28 | 2022-06-24 | 24.250 | 371,200 | -14,800 | 0.10% | 9,001,600 |
| 2022-06-27 | 2022-06-23 | 23.300 | 386,000 | +2,000 | 0.10% | 8,993,800 |
| 2022-06-24 | 2022-06-22 | 22.350 | 384,000 | -14,000 | 0.10% | 8,582,400 |
| 2022-06-23 | 2022-06-21 | 21.900 | 398,000 | -2,000 | 0.11% | 8,716,200 |
| 2022-06-22 | 2022-06-20 | 21.400 | 400,000 | -486,400 | 0.11% | 8,560,000 |
| 2022-06-21 | 2022-06-17 | 23.750 | 886,400 | -10,000 | 0.24% | 21,052,000 |
| 2022-06-20 | 2022-06-16 | 22.750 | 896,400 | -800 | 0.24% | 20,393,100 |
| 2022-06-17 | 2022-06-15 | 22.800 | 897,200 | +2,800 | 0.24% | 20,456,160 |
| 2022-06-16 | 2022-06-14 | 22.400 | 894,400 | +3,200 | 0.24% | 20,034,560 |
| 2022-06-15 | 2022-06-13 | 22.650 | 891,200 | +6,400 | 0.24% | 20,185,680 |
| 2022-06-14 | 2022-06-10 | 22.000 | 884,800 | -11,600 | 0.24% | 19,465,600 |
| 2022-06-13 | 2022-06-09 | 21.550 | 896,400 | -1,600 | 0.24% | 19,317,420 |
| 2022-06-10 | 2022-06-08 | 21.400 | 898,000 | -8,800 | 0.24% | 19,217,200 |
| 2022-06-09 | 2022-06-07 | 21.000 | 906,800 | +9,200 | 0.24% | 19,042,800 |
| 2022-06-08 | 2022-06-06 | 20.500 | 897,600 | -16,400 | 0.24% | 18,400,800 |
| 2022-06-07 | 2022-06-02 | 19.580 | 914,000 | -38,400 | 0.24% | 17,896,120 |
| 2022-06-06 | 2022-06-01 | 18.720 | 952,400 | -2,800 | 0.25% | 17,828,928 |
| 2022-06-02 | 2022-05-31 | 18.520 | 955,200 | -11,600 | 0.25% | 17,690,304 |
| 2022-05-31 | 2022-05-27 | 17.300 | 966,800 | -2,000 | 0.26% | 16,725,640 |
| 2022-05-30 | 2022-05-26 | 17.200 | 968,800 | -800 | 0.26% | 16,663,360 |
| 2022-05-27 | 2022-05-25 | 19.876 | 969,600 | +12,400 | 0.26% | 19,271,803 |
| 2022-05-26 | 2022-05-24 | 19.640 | 957,200 | +65,523 | 0.25% | 18,799,092 |
| 2022-05-25 | 2022-05-23 | 19.747 | 891,677 | +14,148 | 0.25% | 17,608,042 |
| 2022-05-24 | 2022-05-20 | 19.704 | 877,529 | +2,978 | 0.25% | 17,290,948 |
| 2022-05-23 | 2022-05-19 | 19.124 | 874,551 | +5,585 | 0.25% | 16,724,885 |
| 2022-05-19 | 2022-05-17 | 18.136 | 868,966 | -24,945 | 0.25% | 15,759,166 |
| 2022-05-17 | 2022-05-13 | 17.727 | 893,911 | -1,861 | 0.26% | 15,846,605 |
| 2022-05-16 | 2022-05-12 | 17.083 | 895,772 | +2,606 | 0.26% | 15,302,155 |
| 2022-05-13 | 2022-05-11 | 17.727 | 893,166 | -4,840 | 0.26% | 15,833,398 |
| 2022-05-12 | 2022-05-10 | 16.889 | 898,006 | +7,446 | 0.26% | 15,166,654 |
| 2022-05-11 | 2022-05-06 | 17.641 | 890,560 | +6,702 | 0.25% | 15,710,657 |
| 2022-05-10 | 2022-05-05 | 17.921 | 883,858 | +2,978 | 0.25% | 15,839,320 |
| 2022-05-06 | 2022-05-04 | 18.114 | 880,880 | +3,723 | 0.25% | 15,956,305 |
| 2022-05-04 | 2022-04-29 | 18.780 | 877,157 | -5,212 | 0.25% | 16,473,154 |
| 2022-05-03 | 2022-04-28 | 18.501 | 882,369 | -2,979 | 0.25% | 16,324,556 |
| 2022-04-29 | 2022-04-27 | 18.007 | 885,348 | +14,520 | 0.25% | 15,942,118 |
| 2022-04-28 | 2022-04-26 | 17.383 | 870,828 | +2,607 | 0.25% | 15,138,014 |
| 2022-04-27 | 2022-04-25 | 17.469 | 868,221 | +5,956 | 0.25% | 15,167,319 |
| 2022-04-26 | 2022-04-22 | 18.393 | 862,265 | +1,862 | 0.25% | 15,859,976 |
| 2022-04-25 | 2022-04-21 | 18.372 | 860,403 | +745 | 0.25% | 15,807,239 |
| 2022-04-22 | 2022-04-20 | 19.231 | 859,658 | +2,978 | 0.25% | 16,532,432 |
| 2022-04-21 | 2022-04-19 | 19.812 | 856,680 | -8,191 | 0.24% | 16,972,177 |
| 2022-04-20 | 2022-04-14 | 19.683 | 864,871 | -10,424 | 0.25% | 17,022,949 |
| 2022-04-19 | 2022-04-13 | 19.188 | 875,295 | +7,446 | 0.25% | 16,795,537 |
| 2022-04-14 | 2022-04-12 | 19.339 | 867,849 | -34,625 | 0.25% | 16,783,196 |
| 2022-04-13 | 2022-04-11 | 18.651 | 902,474 | +27,551 | 0.26% | 16,832,260 |
| 2022-04-12 | 2022-04-08 | 20.284 | 874,923 | +3,723 | 0.25% | 17,747,199 |
| 2022-04-11 | 2022-04-07 | 20.349 | 871,200 | +1,862 | 0.25% | 17,727,841 |
| 2022-04-08 | 2022-04-06 | 21.015 | 869,338 | -4,096 | 0.25% | 18,269,031 |
| 2022-04-07 | 2022-04-04 | 21.208 | 873,434 | -12,658 | 0.25% | 18,524,020 |
| 2022-04-06 | 2022-04-01 | 20.907 | 886,092 | -3,723 | 0.25% | 18,525,914 |
| 2022-04-04 | 2022-03-31 | 20.736 | 889,815 | +1,489 | 0.25% | 18,450,793 |
| 2022-04-01 | 2022-03-30 | 20.607 | 888,326 | -20,849 | 0.25% | 18,305,390 |
| 2022-03-31 | 2022-03-29 | 20.821 | 909,175 | -4,840 | 0.26% | 18,930,377 |
| 2022-03-30 | 2022-03-28 | 20.048 | 914,015 | -34,997 | 0.26% | 18,324,113 |
| 2022-03-29 | 2022-03-25 | 17.921 | 949,012 | +17,498 | 0.27% | 17,006,923 |
| 2022-03-28 | 2022-03-24 | 18.501 | 931,514 | +27,923 | 0.27% | 17,233,780 |
| 2022-03-25 | 2022-03-23 | 18.995 | 903,591 | +1,862 | 0.26% | 17,163,749 |
| 2022-03-24 | 2022-03-22 | 18.802 | 901,729 | -27,923 | 0.26% | 16,953,996 |
| 2022-03-23 | 2022-03-21 | 18.372 | 929,652 | +1,861 | 0.27% | 17,079,475 |
| 2022-03-22 | 2022-03-18 | 18.479 | 927,791 | -22,710 | 0.26% | 17,144,965 |
| 2022-03-21 | 2022-03-17 | 17.255 | 950,501 | +10,424 | 0.27% | 16,400,463 |
| 2022-03-18 | 2022-03-16 | 16.932 | 940,077 | -45,794 | 0.27% | 15,917,602 |
| 2022-03-17 | 2022-03-15 | 14.633 | 985,871 | +7,074 | 0.28% | 14,426,308 |
| 2022-03-16 | 2022-03-14 | 16.567 | 978,797 | +76,323 | 0.28% | 16,215,674 |
| 2022-03-15 | 2022-03-11 | 18.544 | 902,474 | +373 | 0.26% | 16,735,300 |
| 2022-03-14 | 2022-03-10 | 18.436 | 902,101 | -43,560 | 0.26% | 16,631,463 |
| 2022-03-11 | 2022-03-09 | 16.975 | 945,661 | -12,287 | 0.27% | 16,052,792 |
| 2022-03-10 | 2022-03-08 | 16.073 | 957,948 | +6,330 | 0.27% | 15,396,838 |
| 2022-03-09 | 2022-03-07 | 16.889 | 951,618 | +12,286 | 0.27% | 16,072,121 |
| 2022-03-08 | 2022-03-04 | 17.169 | 939,332 | +3,723 | 0.27% | 16,127,011 |
| 2022-03-07 | 2022-03-03 | 18.007 | 935,609 | +1,117 | 0.27% | 16,847,149 |
| 2022-03-04 | 2022-03-02 | 17.706 | 934,492 | +14,892 | 0.27% | 16,545,915 |
| 2022-03-03 | 2022-03-01 | 18.393 | 919,600 | -10,797 | 0.26% | 16,914,561 |
| 2022-03-02 | 2022-02-28 | 17.749 | 930,397 | +4,096 | 0.27% | 16,513,394 |
| 2022-03-01 | 2022-02-25 | 17.491 | 926,301 | -7,447 | 0.26% | 16,201,847 |
| 2022-02-28 | 2022-02-24 | 17.083 | 933,748 | -20,104 | 0.27% | 15,950,886 |
| 2022-02-25 | 2022-02-23 | 17.727 | 953,852 | -26,062 | 0.27% | 16,909,195 |
| 2022-02-24 | 2022-02-22 | 16.997 | 979,914 | +47,283 | 0.28% | 16,655,299 |
| 2022-02-23 | 2022-02-21 | 18.200 | 932,631 | -21,594 | 0.27% | 16,973,885 |
| 2022-02-22 | 2022-02-18 | 17.104 | 954,225 | -32,390 | 0.27% | 16,321,191 |
| 2022-02-21 | 2022-02-17 | 16.932 | 986,615 | -5,585 | 0.28% | 16,705,594 |
| 2022-02-18 | 2022-02-16 | 16.481 | 992,200 | -1,117 | 0.28% | 16,352,441 |
| 2022-02-17 | 2022-02-15 | 16.137 | 993,317 | -9,308 | 0.28% | 16,029,346 |
| 2022-02-15 | 2022-02-11 | 16.460 | 1,002,625 | +3,351 | 0.29% | 16,502,711 |
| 2022-02-14 | 2022-02-10 | 16.889 | 999,274 | -5,212 | 0.29% | 16,876,995 |
| 2022-02-11 | 2022-02-09 | 16.460 | 1,004,486 | -1,489 | 0.29% | 16,533,342 |
| 2022-02-09 | 2022-02-07 | 16.395 | 1,005,975 | +2,978 | 0.29% | 16,493,002 |
| 2022-02-08 | 2022-02-04 | 16.094 | 1,002,997 | +745 | 0.29% | 16,142,450 |
| 2022-02-07 | 2022-01-31 | 15.385 | 1,002,252 | -7,446 | 0.29% | 15,419,772 |
| 2022-02-04 | 2022-01-27 | 15.493 | 1,009,698 | -5,213 | 0.29% | 15,642,810 |
| 2022-01-28 | 2022-01-26 | 16.051 | 1,014,911 | +9,680 | 0.29% | 16,290,580 |
| 2022-01-27 | 2022-01-25 | 15.579 | 1,005,231 | -14,520 | 0.29% | 15,660,004 |
| 2022-01-26 | 2022-01-24 | 16.653 | 1,019,751 | -4,467 | 0.29% | 16,981,805 |
| 2022-01-25 | 2022-01-21 | 17.083 | 1,024,218 | -1,117 | 0.29% | 17,496,353 |
| 2022-01-24 | 2022-01-20 | 16.997 | 1,025,335 | +4,840 | 0.29% | 17,427,306 |
| 2022-01-21 | 2022-01-19 | 16.610 | 1,020,495 | +2,234 | 0.29% | 16,950,338 |
| 2022-01-20 | 2022-01-18 | 17.083 | 1,018,261 | -14,893 | 0.29% | 17,394,592 |
| 2022-01-19 | 2022-01-17 | 17.598 | 1,033,154 | +745 | 0.30% | 18,181,804 |
| 2022-01-18 | 2022-01-14 | 15.772 | 1,032,409 | +21,594 | 0.29% | 16,283,053 |
| 2022-01-17 | 2022-01-13 | 15.600 | 1,010,815 | +3,723 | 0.29% | 15,768,715 |
| 2022-01-14 | 2022-01-12 | 15.922 | 1,007,092 | -13,031 | 0.29% | 16,035,236 |
| 2022-01-13 | 2022-01-11 | 15.471 | 1,020,123 | +1,862 | 0.29% | 15,782,400 |
| 2022-01-12 | 2022-01-10 | 15.579 | 1,018,261 | +8,563 | 0.29% | 15,862,992 |
| 2022-01-10 | 2022-01-06 | 14.977 | 1,009,698 | +2,606 | 0.29% | 15,122,106 |
| 2022-01-07 | 2022-01-05 | 15.106 | 1,007,092 | +2,606 | 0.29% | 15,212,916 |
| 2022-01-06 | 2022-01-04 | 15.987 | 1,004,486 | -4,468 | 0.29% | 16,058,494 |
| 2022-01-05 | 2022-01-03 | 16.438 | 1,008,954 | +13,031 | 0.29% | 16,585,203 |
| 2022-01-04 | 2021-12-31 | 15.514 | 995,923 | -7,446 | 0.28% | 15,450,799 |
| 2022-01-03 | 2021-12-29 | 14.912 | 1,003,369 | -13,031 | 0.29% | 14,962,637 |
| 2021-12-29 | 2021-12-24 | 15.235 | 1,016,400 | +10,052 | 0.29% | 15,484,561 |
| 2021-12-23 | 2021-12-21 | 15.041 | 1,006,348 | +34,625 | 0.29% | 15,136,805 |
| 2021-12-22 | 2021-12-20 | 14.397 | 971,723 | -59,197 | 0.28% | 13,989,600 |
| 2021-12-21 | 2021-12-17 | 15.235 | 1,030,920 | +11,169 | 0.29% | 15,705,769 |
| 2021-12-20 | 2021-12-16 | 16.266 | 1,019,751 | +1,490 | 0.29% | 16,587,388 |
| 2021-12-17 | 2021-12-15 | 15.965 | 1,018,261 | +13,403 | 0.29% | 16,256,832 |
| 2021-12-16 | 2021-12-14 | 16.073 | 1,004,858 | +63,664 | 0.29% | 16,150,809 |
| 2021-12-15 | 2021-12-13 | 17.835 | 941,194 | -7,818 | 0.27% | 16,785,923 |
| 2021-12-14 | 2021-12-10 | 17.083 | 949,012 | -4,096 | 0.27% | 16,211,635 |
| 2021-12-13 | 2021-12-09 | 17.340 | 953,108 | +20,105 | 0.27% | 16,527,366 |
| 2021-12-10 | 2021-12-08 | 17.727 | 933,003 | +1,862 | 0.27% | 16,539,599 |
| 2021-12-09 | 2021-12-07 | 17.491 | 931,141 | -4,840 | 0.27% | 16,286,503 |
| 2021-12-08 | 2021-12-06 | 16.889 | 935,981 | -18,244 | 0.27% | 15,808,024 |
| 2021-12-07 | 2021-12-03 | 17.405 | 954,225 | +18,988 | 0.27% | 16,608,247 |
| 2021-12-06 | 2021-12-02 | 18.050 | 935,237 | +6,329 | 0.27% | 16,880,642 |
| 2021-12-03 | 2021-12-01 | 18.479 | 928,908 | +8,936 | 0.27% | 17,165,606 |
| 2021-12-02 | 2021-11-30 | 19.167 | 919,972 | -745 | 0.26% | 17,633,051 |
| 2021-12-01 | 2021-11-29 | 18.866 | 920,717 | -5,584 | 0.26% | 17,370,354 |
| 2021-11-30 | 2021-11-26 | 18.716 | 926,301 | +16,009 | 0.26% | 17,336,375 |
| 2021-11-29 | 2021-11-25 | 19.704 | 910,292 | +29,412 | 0.26% | 17,936,515 |
| 2021-11-26 | 2021-11-24 | 19.382 | 880,880 | +11,169 | 0.25% | 17,073,057 |
| 2021-11-25 | 2021-11-23 | 19.855 | 869,711 | +27,179 | 0.25% | 17,267,717 |
| 2021-11-24 | 2021-11-22 | 20.972 | 842,532 | +21,594 | 0.24% | 17,669,498 |
| 2021-11-23 | 2021-11-19 | 21.595 | 820,938 | +5,212 | 0.23% | 17,728,191 |
| 2021-11-22 | 2021-11-18 | 22.347 | 815,726 | -1,489 | 0.23% | 18,229,117 |
| 2021-11-19 | 2021-11-17 | 22.401 | 817,215 | -5,213 | 0.23% | 18,306,292 |
| 2021-11-18 | 2021-11-16 | 21.810 | 822,428 | -7,074 | 0.23% | 17,937,088 |
| 2021-11-17 | 2021-11-15 | 21.541 | 829,502 | -2,978 | 0.24% | 17,868,571 |
| 2021-11-16 | 2021-11-12 | 21.466 | 832,480 | +29,412 | 0.24% | 17,870,113 |
| 2021-11-15 | 2021-11-11 | 21.541 | 803,068 | +13,031 | 0.23% | 17,299,147 |
| 2021-11-12 | 2021-11-10 | 21.273 | 790,037 | +6,702 | 0.23% | 16,806,242 |
| 2021-11-11 | 2021-11-09 | 21.917 | 783,335 | -10,797 | 0.22% | 17,168,632 |
| 2021-11-10 | 2021-11-08 | 21.273 | 794,132 | -2,979 | 0.23% | 16,893,354 |
| 2021-11-09 | 2021-11-05 | 21.273 | 797,111 | +10,053 | 0.23% | 16,956,726 |
| 2021-11-08 | 2021-11-04 | 22.079 | 787,058 | -3,351 | 0.22% | 17,377,071 |
| 2021-11-05 | 2021-11-03 | 21.541 | 790,409 | +27,551 | 0.23% | 17,026,456 |
| 2021-11-04 | 2021-11-02 | 22.240 | 762,858 | +37,230 | 0.22% | 16,965,710 |
| 2021-11-03 | 2021-11-01 | 23.690 | 725,628 | +34,997 | 0.21% | 17,190,188 |
| 2021-11-02 | 2021-10-29 | 26.913 | 690,631 | -11,169 | 0.20% | 18,587,107 |
| 2021-11-01 | 2021-10-28 | 26.215 | 701,800 | +5,957 | 0.20% | 18,397,601 |
| 2021-10-29 | 2021-10-27 | 25.731 | 695,843 | -2,606 | 0.20% | 17,905,019 |
| 2021-10-28 | 2021-10-26 | 24.979 | 698,449 | -27,923 | 0.20% | 17,446,795 |
| 2021-10-27 | 2021-10-25 | 25.731 | 726,372 | +372 | 0.21% | 18,690,573 |
| 2021-10-26 | 2021-10-22 | 24.657 | 726,000 | -10,052 | 0.21% | 17,901,001 |
| 2021-10-25 | 2021-10-21 | 25.302 | 736,052 | +14,892 | 0.21% | 18,623,333 |
| 2021-10-22 | 2021-10-20 | 25.946 | 721,160 | -6,702 | 0.21% | 18,711,421 |
| 2021-10-21 | 2021-10-19 | 23.851 | 727,862 | -10,424 | 0.21% | 17,360,412 |
| 2021-10-20 | 2021-10-18 | 23.421 | 738,286 | +8,191 | 0.21% | 17,291,757 |
| 2021-10-19 | 2021-10-15 | 21.488 | 730,095 | +4,095 | 0.21% | 15,687,992 |
| 2021-10-18 | 2021-10-12 | 20.499 | 726,000 | -745 | 0.21% | 14,882,401 |
| 2021-10-12 | 2021-10-08 | 20.564 | 726,745 | +373 | 0.21% | 14,944,521 |
| 2021-10-11 | 2021-10-07 | 21.649 | 726,372 | +372 | 0.21% | 15,725,054 |
| 2021-10-08 | 2021-10-06 | 21.380 | 726,000 | +8,563 | 0.21% | 15,522,001 |
| 2021-10-06 | 2021-10-04 | 21.445 | 717,437 | +6,329 | 0.20% | 15,385,170 |
| 2021-10-05 | 2021-09-30 | 22.347 | 711,108 | -8,935 | 0.20% | 15,891,208 |
| 2021-10-04 | 2021-09-29 | 21.380 | 720,043 | +1,117 | 0.21% | 15,394,639 |
| 2021-09-30 | 2021-09-28 | 21.702 | 718,926 | -10,425 | 0.21% | 15,602,477 |
| 2021-09-29 | 2021-09-27 | 21.058 | 729,351 | +23,456 | 0.21% | 15,358,566 |
| 2021-09-28 | 2021-09-24 | 23.368 | 705,895 | -10,053 | 0.20% | 16,495,192 |
| 2021-09-27 | 2021-09-23 | 24.012 | 715,948 | +1,490 | 0.20% | 17,191,628 |
| 2021-09-24 | 2021-09-21 | 22.455 | 714,458 | +1,861 | 0.20% | 16,042,830 |
| 2021-09-21 | 2021-09-17 | 23.153 | 712,597 | -5,957 | 0.20% | 16,498,683 |
| 2021-09-20 | 2021-09-16 | 22.455 | 718,554 | +16,754 | 0.21% | 16,134,804 |
| 2021-09-17 | 2021-09-15 | 25.194 | 701,800 | -1,117 | 0.20% | 17,681,301 |
| 2021-09-16 | 2021-09-14 | 24.872 | 702,917 | +12,659 | 0.20% | 17,482,883 |
| 2021-09-15 | 2021-09-13 | 26.698 | 690,258 | +37,230 | 0.20% | 18,428,749 |
| 2021-09-14 | 2021-09-10 | 28.202 | 653,028 | -14,892 | 0.19% | 18,417,010 |
| 2021-09-13 | 2021-09-09 | 27.612 | 667,920 | -8,191 | 0.19% | 18,442,321 |
| 2021-09-10 | 2021-09-08 | 27.504 | 676,111 | +20,105 | 0.19% | 18,595,847 |
| 2021-09-09 | 2021-09-07 | 28.471 | 656,006 | -2,979 | 0.19% | 18,677,196 |
| 2021-09-08 | 2021-09-06 | 28.310 | 658,985 | +12,287 | 0.19% | 18,655,812 |
| 2021-09-07 | 2021-09-03 | 26.215 | 646,698 | +20,476 | 0.18% | 16,953,109 |
| 2021-09-06 | 2021-09-02 | 27.074 | 626,222 | -51,378 | 0.18% | 16,954,573 |
| 2021-09-03 | 2021-09-01 | 22.240 | 677,600 | +6,702 | 0.19% | 15,069,601 |
| 2021-09-02 | 2021-08-31 | 23.421 | 670,898 | -30,157 | 0.19% | 15,713,430 |
| 2021-09-01 | 2021-08-30 | 22.401 | 701,055 | -5,957 | 0.20% | 15,704,212 |
| 2021-08-31 | 2021-08-27 | 22.186 | 707,012 | -35,370 | 0.20% | 15,685,734 |
| 2021-08-30 | 2021-08-26 | 20.993 | 742,382 | -19,732 | 0.21% | 15,585,114 |
| 2021-08-27 | 2021-08-25 | 20.521 | 762,114 | -31,646 | 0.22% | 15,639,084 |
| 2021-08-26 | 2021-08-24 | 19.511 | 793,760 | -30,157 | 0.23% | 15,486,849 |
| 2021-08-25 | 2021-08-23 | 18.221 | 823,917 | +745 | 0.24% | 15,012,994 |
| 2021-08-24 | 2021-08-20 | 17.448 | 823,172 | -15,637 | 0.24% | 14,362,651 |
| 2021-08-23 | 2021-08-19 | 18.544 | 838,809 | -1,862 | 0.24% | 15,554,708 |
| 2021-08-20 | 2021-08-18 | 19.038 | 840,671 | +3,723 | 0.24% | 16,004,709 |
| 2021-08-19 | 2021-08-17 | 19.017 | 836,948 | +30,157 | 0.24% | 15,915,847 |
| 2021-08-18 | 2021-08-16 | 20.177 | 806,791 | +9,308 | 0.23% | 16,278,509 |
| 2021-08-17 | 2021-08-13 | 20.521 | 797,483 | -2,979 | 0.23% | 16,364,879 |
| 2021-08-16 | 2021-08-12 | 20.886 | 800,462 | -29,412 | 0.23% | 16,718,410 |
| 2021-08-13 | 2021-08-11 | 19.597 | 829,874 | +33,136 | 0.24% | 16,262,788 |
| 2021-08-12 | 2021-08-10 | 20.349 | 796,738 | +41,326 | 0.23% | 16,212,631 |
| 2021-08-11 | 2021-08-09 | 21.488 | 755,412 | +21,966 | 0.26% | 16,231,994 |
| 2021-08-10 | 2021-08-06 | 22.562 | 733,446 | -10,425 | 0.25% | 16,547,997 |
| 2021-08-09 | 2021-08-05 | 22.293 | 743,871 | -67,387 | 0.25% | 16,583,406 |
| 2021-08-06 | 2021-08-04 | 20.564 | 811,258 | -4,096 | 0.28% | 16,682,415 |
| 2021-08-05 | 2021-08-03 | 19.919 | 815,354 | +6,702 | 0.28% | 16,241,044 |
| 2021-08-04 | 2021-08-02 | 20.671 | 808,652 | +11,914 | 0.28% | 16,715,706 |
| 2021-08-03 | 2021-07-30 | 19.060 | 796,738 | +16,009 | 0.27% | 15,185,432 |
| 2021-07-30 | 2021-07-28 | 19.145 | 780,729 | +5,212 | 0.27% | 14,947,412 |
| 2021-07-29 | 2021-07-27 | 19.231 | 775,517 | +9,308 | 0.27% | 14,914,282 |
| 2021-07-28 | 2021-07-26 | 21.756 | 766,209 | -7,819 | 0.26% | 16,669,796 |
| 2021-07-27 | 2021-07-23 | 22.347 | 774,028 | +2,234 | 0.27% | 17,297,288 |
| 2021-07-26 | 2021-07-22 | 21.541 | 771,794 | -37,231 | 0.26% | 16,625,464 |
| 2021-07-23 | 2021-07-21 | 22.025 | 809,025 | +257,265 | 0.28% | 17,818,609 |
| 2021-07-22 | 2021-07-20 | 19.661 | 551,760 | +10,797 | 0.19% | 10,848,240 |
| 2021-07-21 | 2021-07-19 | 19.253 | 540,963 | +17,871 | 0.19% | 10,415,103 |
| 2021-07-20 | 2021-07-16 | 20.413 | 523,092 | -33,508 | 0.18% | 10,677,994 |
| 2021-07-19 | 2021-07-15 | 20.757 | 556,600 | +113,926 | 0.19% | 11,553,361 |
| 2021-07-16 | 2021-07-14 | 20.241 | 442,674 | +174,985 | 0.15% | 8,960,308 |
| 2021-07-15 | 2021-07-13 | 21.337 | 267,689 | -19,360 | 0.09% | 5,711,731 |
| 2021-07-14 | 2021-07-12 | 17.577 | 287,049 | -12,286 | 0.10% | 5,045,420 |
| 2021-07-13 | 2021-07-09 | 16.524 | 299,335 | -2,234 | 0.10% | 4,946,202 |
| 2021-07-12 | 2021-07-08 | 16.180 | 301,569 | +4,467 | 0.10% | 4,879,436 |
| 2021-07-09 | 2021-07-07 | 17.298 | 297,102 | -23,083 | 0.10% | 5,139,128 |
| 2021-07-07 | 2021-07-05 | 16.395 | 320,185 | -17,870 | 0.11% | 5,249,447 |
| 2021-07-06 | 2021-07-02 | 16.825 | 338,055 | +2,606 | 0.12% | 5,687,706 |
| 2021-07-05 | 2021-06-30 | 17.942 | 335,449 | -1,117 | 0.11% | 6,018,676 |
| 2021-07-02 | 2021-06-29 | 17.684 | 336,566 | -16,754 | 0.12% | 5,951,934 |
| 2021-06-30 | 2021-06-28 | 16.760 | 353,320 | +1,862 | 0.12% | 5,921,760 |
| 2021-06-29 | 2021-06-25 | 16.653 | 351,458 | -20,850 | 0.12% | 5,852,793 |
| 2021-06-28 | 2021-06-24 | 15.879 | 372,308 | -10,052 | 0.13% | 5,912,005 |
| 2021-06-25 | 2021-06-23 | 14.805 | 382,360 | -4,468 | 0.13% | 5,660,824 |
| 2021-06-24 | 2021-06-22 | 14.676 | 386,828 | -7,446 | 0.13% | 5,677,101 |
| 2021-06-23 | 2021-06-21 | 15.151 | 394,274 | +9,308 | 0.14% | 5,973,780 |
| 2021-06-22 | 2021-06-18 | 14.718 | 384,966 | -9,946 | 0.13% | 5,665,863 |
| 2021-06-21 | 2021-06-17 | 14.306 | 394,912 | -738 | 0.14% | 5,649,606 |
| 2021-06-18 | 2021-06-16 | 13.677 | 395,650 | +38,753 | 0.14% | 5,411,460 |
| 2021-06-17 | 2021-06-15 | 15.281 | 356,897 | -2,214 | 0.12% | 5,453,885 |
| 2021-06-16 | 2021-06-11 | 14.935 | 359,111 | +16,977 | 0.12% | 5,363,174 |
| 2021-06-15 | 2021-06-10 | 16.018 | 342,134 | -2,583 | 0.12% | 5,480,430 |
| 2021-06-11 | 2021-06-09 | 16.018 | 344,717 | +8,119 | 0.12% | 5,521,805 |
| 2021-06-10 | 2021-06-08 | 16.495 | 336,598 | +1,846 | 0.12% | 5,552,264 |
| 2021-06-09 | 2021-06-07 | 16.083 | 334,752 | +29,895 | 0.12% | 5,383,950 |
| 2021-06-08 | 2021-06-04 | 16.365 | 304,857 | +5,905 | 0.11% | 4,989,041 |
| 2021-06-07 | 2021-06-03 | 16.734 | 298,952 | +52,409 | 0.10% | 5,002,564 |
| 2021-06-04 | 2021-06-02 | 17.926 | 246,543 | +1,476 | 0.09% | 4,419,490 |
| 2021-06-03 | 2021-06-01 | 18.381 | 245,067 | +739 | 0.08% | 4,504,583 |
| 2021-06-02 | 2021-05-31 | 18.186 | 244,328 | +3,690 | 0.08% | 4,443,336 |
| 2021-06-01 | 2021-05-28 | 18.316 | 240,638 | +3,691 | 0.08% | 4,407,526 |
| 2021-05-31 | 2021-05-27 | 18.641 | 236,947 | -17,716 | 0.08% | 4,416,961 |
| 2021-05-28 | 2021-05-26 | 18.099 | 254,663 | +17,347 | 0.09% | 4,609,207 |
| 2021-05-27 | 2021-05-25 | 18.684 | 237,316 | +369 | 0.08% | 4,434,128 |
| 2021-05-26 | 2021-05-24 | 18.533 | 236,947 | +3,322 | 0.08% | 4,391,281 |
| 2021-05-25 | 2021-05-21 | 19.226 | 233,625 | -29,526 | 0.08% | 4,491,763 |
| 2021-05-24 | 2021-05-20 | 17.796 | 263,151 | -738 | 0.09% | 4,682,978 |
| 2021-05-21 | 2021-05-18 | 17.991 | 263,889 | -4,798 | 0.09% | 4,747,591 |
| 2021-05-20 | 2021-05-17 | 17.319 | 268,687 | -1,846 | 0.09% | 4,653,368 |
| 2021-05-18 | 2021-05-14 | 16.322 | 270,533 | -3,691 | 0.09% | 4,415,594 |
| 2021-05-17 | 2021-05-13 | 18.099 | 274,224 | -15,870 | 0.09% | 4,963,247 |
| 2021-05-14 | 2021-05-12 | 18.403 | 290,094 | -13,656 | 0.10% | 5,338,514 |
| 2021-05-13 | 2021-05-11 | 18.099 | 303,750 | -5,536 | 0.11% | 5,497,645 |
| 2021-05-12 | 2021-05-10 | 17.341 | 309,286 | -5,536 | 0.11% | 5,363,202 |
| 2021-05-11 | 2021-05-07 | 15.693 | 314,822 | -3,322 | 0.11% | 4,940,576 |
| 2021-05-10 | 2021-05-06 | 17.080 | 318,144 | +16,978 | 0.11% | 5,434,053 |
| 2021-05-07 | 2021-05-05 | 17.861 | 301,166 | +7,381 | 0.10% | 5,379,069 |
| 2021-05-06 | 2021-05-04 | 17.709 | 293,785 | +23,621 | 0.10% | 5,202,662 |
| 2021-05-05 | 2021-05-03 | 17.882 | 270,164 | +42,075 | 0.09% | 4,831,204 |
| 2021-05-04 | 2021-04-30 | 18.858 | 228,089 | +77,137 | 0.08% | 4,301,278 |
| 2021-05-03 | 2021-04-29 | 23.843 | 150,952 | -17,716 | 0.05% | 3,599,196 |
| 2021-04-30 | 2021-04-28 | 23.356 | 168,668 | +7,751 | 0.06% | 3,939,344 |
| 2021-04-29 | 2021-04-27 | 22.705 | 160,917 | +2,583 | 0.06% | 3,653,675 |
| 2021-04-28 | 2021-04-26 | 23.085 | 158,334 | +10,334 | 0.05% | 3,655,087 |
| 2021-04-27 | 2021-04-23 | 22.922 | 148,000 | -6,643 | 0.05% | 3,392,470 |
| 2021-04-26 | 2021-04-22 | 21.611 | 154,643 | -11,810 | 0.05% | 3,341,945 |
| 2021-04-23 | 2021-04-21 | 18.945 | 166,453 | -7,382 | 0.06% | 3,153,385 |
| 2021-04-21 | 2021-04-19 | 19.725 | 173,835 | -6,274 | 0.06% | 3,428,882 |
| 2021-04-20 | 2021-04-16 | 18.099 | 180,109 | -3,691 | 0.06% | 3,259,837 |
| 2021-04-19 | 2021-04-15 | 17.752 | 183,800 | +7,751 | 0.06% | 3,262,897 |
| 2021-04-15 | 2021-04-13 | 17.080 | 176,049 | +1,476 | 0.06% | 3,007,002 |
| 2021-04-14 | 2021-04-12 | 17.839 | 174,573 | +1,845 | 0.06% | 3,114,231 |
| 2021-04-13 | 2021-04-09 | 19.183 | 172,728 | +1,846 | 0.06% | 3,313,446 |
| 2021-04-12 | 2021-04-08 | 19.443 | 170,882 | -15,132 | 0.06% | 3,322,482 |
| 2021-04-09 | 2021-04-07 | 19.552 | 186,014 | -4,429 | 0.06% | 3,636,856 |
| 2021-04-08 | 2021-04-01 | 17.536 | 190,443 | -12,918 | 0.07% | 3,339,546 |
| 2021-04-07 | 2021-03-31 | 15.715 | 203,361 | -6,643 | 0.07% | 3,195,800 |
| 2021-04-01 | 2021-03-30 | 15.520 | 210,004 | -13,656 | 0.07% | 3,259,226 |
| 2021-03-31 | 2021-03-29 | 14.089 | 223,660 | +2,583 | 0.08% | 3,151,197 |
| 2021-03-30 | 2021-03-26 | 15.498 | 221,077 | -16,239 | 0.08% | 3,426,285 |
| 2021-03-29 | 2021-03-25 | 13.331 | 237,316 | +1,476 | 0.08% | 3,163,560 |
| 2021-03-26 | 2021-03-24 | 14.414 | 235,840 | +1,108 | 0.08% | 3,399,484 |
| 2021-03-25 | 2021-03-23 | 15.065 | 234,732 | +1,845 | 0.08% | 3,536,153 |
| 2021-03-24 | 2021-03-22 | 15.715 | 232,887 | -1,845 | 0.08% | 3,659,799 |
| 2021-03-23 | 2021-03-19 | 15.585 | 234,732 | +55,730 | 0.08% | 3,658,265 |
| 2021-03-22 | 2021-03-18 | 17.015 | 179,002 | -369 | 0.06% | 3,045,801 |
| 2021-03-19 | 2021-03-17 | 16.365 | 179,371 | +23,252 | 0.06% | 2,935,439 |
| 2021-03-18 | 2021-03-16 | 17.991 | 156,119 | -5,905 | 0.05% | 2,808,716 |
| 2021-03-17 | 2021-03-15 | 17.297 | 162,024 | +8,488 | 0.06% | 2,802,568 |
| 2021-03-16 | 2021-03-12 | 19.226 | 153,536 | +2,584 | 0.05% | 2,951,942 |
| 2021-03-15 | 2021-03-11 | 19.508 | 150,952 | -4,429 | 0.05% | 2,944,797 |
| 2021-03-12 | 2021-03-10 | 17.124 | 155,381 | +16,608 | 0.05% | 2,660,719 |
| 2021-03-11 | 2021-03-09 | 15.628 | 138,773 | -1,476 | 0.05% | 2,168,773 |
| 2021-03-10 | 2021-03-08 | 15.802 | 140,249 | -6,643 | 0.05% | 2,216,161 |
| 2021-03-09 | 2021-03-05 | 19.400 | 146,892 | +11,072 | 0.05% | 2,849,674 |
| 2021-03-08 | 2021-03-04 | 19.421 | 135,820 | +10,334 | 0.05% | 2,637,823 |
| 2021-03-05 | 2021-03-03 | 23.518 | 125,486 | +4,798 | 0.04% | 2,951,202 |
| 2021-03-04 | 2021-03-02 | 23.898 | 120,688 | -369 | 0.04% | 2,884,142 |
| 2021-03-03 | 2021-03-01 | 24.927 | 121,057 | -3,691 | 0.04% | 3,017,600 |
| 2021-03-01 | 2021-02-25 | 24.168 | 124,748 | +2,953 | 0.04% | 3,014,966 |
| 2021-02-26 | 2021-02-24 | 22.272 | 121,795 | -25,835 | 0.04% | 2,712,597 |
| 2021-02-25 | 2021-02-23 | 24.710 | 147,630 | +7,012 | 0.05% | 3,647,988 |
| 2021-02-24 | 2021-02-22 | 27.420 | 140,618 | -7,012 | 0.05% | 3,855,719 |
| 2021-02-23 | 2021-02-19 | 26.119 | 147,630 | +31,740 | 0.05% | 3,855,987 |
| 2021-02-22 | 2021-02-18 | 25.577 | 115,890 | +17,716 | 0.04% | 2,964,162 |
| 2021-02-19 | 2021-02-17 | 28.720 | 98,174 | +11,072 | 0.03% | 2,819,592 |
| 2021-02-18 | 2021-02-16 | 29.804 | 87,102 | +2,953 | 0.03% | 2,596,000 |
| 2021-02-17 | 2021-02-11 | 30.129 | 84,149 | -369 | 0.03% | 2,535,349 |
| 2021-02-16 | 2021-02-09 | 30.509 | 84,518 | +12,917 | 0.03% | 2,578,526 |
| 2021-02-10 | 2021-02-08 | 28.829 | 71,601 | -2,214 | 0.02% | 2,064,166 |
| 2021-02-09 | 2021-02-05 | 28.720 | 73,815 | +10,334 | 0.03% | 2,119,993 |
| 2021-02-08 | 2021-02-04 | 32.893 | 63,481 | -33,217 | 0.02% | 2,088,076 |
| 2021-02-05 | 2021-02-03 | 30.671 | 96,698 | -47,611 | 0.03% | 2,965,841 |
| 2021-02-04 | 2021-02-02 | 26.715 | 144,309 | +21,407 | 0.05% | 3,855,265 |
| 2021-02-03 | 2021-02-01 | 25.415 | 122,902 | +4,798 | 0.04% | 3,123,530 |
| 2021-02-02 | 2021-01-29 | 26.390 | 118,104 | +2,583 | 0.04% | 3,116,790 |
| 2021-02-01 | 2021-01-28 | 24.927 | 115,521 | +738 | 0.04% | 2,879,604 |
| 2021-01-29 | 2021-01-27 | 26.878 | 114,783 | +9,227 | 0.04% | 3,085,128 |
| 2021-01-28 | 2021-01-26 | 29.479 | 105,556 | +1,846 | 0.04% | 3,111,686 |
| 2021-01-27 | 2021-01-25 | 30.888 | 103,710 | -16,609 | 0.04% | 3,203,387 |
| 2021-01-26 | 2021-01-22 | 29.045 | 120,319 | +5,536 | 0.04% | 3,494,724 |
| 2021-01-25 | 2021-01-21 | 26.553 | 114,783 | +369 | 0.04% | 3,047,808 |
| 2021-01-22 | 2021-01-20 | 26.228 | 114,414 | +1,108 | 0.04% | 3,000,810 |
| 2021-01-21 | 2021-01-19 | 25.090 | 113,306 | +22,144 | 0.04% | 2,842,810 |
| 2021-01-20 | 2021-01-18 | 26.011 | 91,162 | +36,908 | 0.03% | 2,371,205 |
| 2021-01-19 | 2021-01-15 | 21.892 | 54,254 | +3,691 | 0.02% | 1,187,756 |
| 2021-01-18 | 2021-01-14 | 21.112 | 50,563 | +17,715 | 0.02% | 1,067,495 |
| 2021-01-15 | 2021-01-13 | 19.140 | 32,848 | -7,381 | 0.01% | 628,700 |
| 2021-01-14 | 2021-01-12 | 16.105 | 40,229 | +1,845 | 0.01% | 647,891 |
| 2021-01-13 | 2021-01-11 | 14.501 | 38,384 | -2,214 | 0.01% | 556,609 |
| 2021-01-12 | 2021-01-08 | 14.913 | 40,598 | -14,025 | 0.01% | 605,434 |
| 2021-01-11 | 2021-01-07 | 14.544 | 54,623 | +18,454 | 0.02% | 794,460 |
| 2021-01-08 | 2021-01-06 | 12.572 | 36,169 | -12,918 | 0.01% | 454,714 |
| 2021-01-07 | 2021-01-05 | 12.464 | 49,087 | +20,299 | 0.02% | 611,798 |
| 2021-01-06 | 2021-01-04 | 13.005 | 28,788 | +6,643 | 0.01% | 374,401 |
| 2021-01-05 | 2020-12-31 | 12.095 | 22,145 | +1,477 | 0.01% | 267,845 |
| 2021-01-04 | 2020-12-29 | 11.401 | 20,668 | +2,952 | 0.01% | 235,645 |
| 2020-12-30 | 2020-12-28 | 12.268 | 17,716 | +14,025 | 0.01% | 217,348 |
| 2020-12-29 | 2020-12-24 | 13.070 | 3,691 | -738 | 0.00% | 48,243 |
| 2020-12-28 | 2020-12-22 | 9.754 | 4,429 | +738 | 0.00% | 43,201 |
| 2020-12-23 | 2020-12-21 | 9.862 | 3,691 | -4,429 | 0.00% | 36,402 |
| 2020-12-22 | 2020-12-18 | 8.670 | 8,120 | -5,167 | 0.00% | 70,403 |
| 2020-12-21 | 2020-12-17 | 7.045 | 13,287 | +12,918 | 0.00% | 93,602 |
| 2020-09-07 | 2020-09-03 | 4.617 | 369 | -9,227 | 0.00% | 1,704 |
| 2020-08-11 | 2020-08-07 | 4.942 | 9,596 | +9,227 | 0.00% | 47,424 |
| 2020-06-26 | 2020-06-23 | 4.538 | 369 | +6 | 0.00% | 1,674 |
| 2019-08-15 | 2019-08-13 | 5.507 | 363 | -363 | 0.00% | 1,999 |
| 2019-08-09 | 2019-08-07 | 5.507 | 726 | -364 | 0.00% | 3,998 |
| 2019-07-29 | 2019-07-25 | 5.496 | 1,090 | -363 | 0.00% | 5,990 |
| 2019-07-12 | 2019-07-10 | 5.287 | 1,453 | +363 | 0.00% | 7,681 |
| 2019-07-11 | 2019-07-09 | 5.320 | 1,090 | +364 | 0.00% | 5,798 |
| 2019-07-10 | 2019-07-08 | 6.498 | 726 | +363 | 0.00% | 4,718 |
| 2019-07-03 | 2019-06-28 | 7.471 | 363 | +10 | 0.00% | 2,712 |
| 2019-02-11 | 2019-02-04 | 6.973 | 353 | -7,067 | 0.00% | 2,462 |
| 2019-02-08 | 2019-01-31 | 6.690 | 7,420 | -8,834 | 0.00% | 49,642 |
| 2019-02-01 | 2019-01-30 | 6.905 | 16,254 | +15,901 | 0.01% | 112,241 |
| 2018-06-20 | 2018-06-15 | 9.320 | 353 | +11 | 0.00% | 3,290 |
| 2017-06-21 | 2017-06-19 | 8.106 | 342 | +6 | 0.00% | 2,772 |
| 2016-06-21 | 2016-06-17 | 8.082 | 336 | +6 | 0.00% | 2,716 |
| 2016-01-15 | 2016-01-13 | 10.704 | 330 | -4,944 | 0.00% | 3,532 |
| 2016-01-05 | 2015-12-31 | 10.801 | 5,274 | 0.00% | 56,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy