History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 2,062,000 | +0 | 0.83% | 8,330,480 |
| 2025-10-13 | 2025-10-09 | 4.030 | 2,062,000 | +0 | 0.83% | 8,309,860 |
| 2025-10-10 | 2025-10-08 | 4.080 | 2,062,000 | +10,000 | 0.83% | 8,412,960 |
| 2025-10-08 | 2025-10-03 | 4.190 | 2,052,000 | -4,000 | 0.82% | 8,597,880 |
| 2025-10-06 | 2025-10-02 | 4.170 | 2,056,000 | -18,000 | 0.82% | 8,573,520 |
| 2025-10-02 | 2025-09-29 | 4.150 | 2,074,000 | +5,000 | 0.83% | 8,607,100 |
| 2025-09-30 | 2025-09-26 | 3.940 | 2,069,000 | -15,000 | 0.83% | 8,151,860 |
| 2025-09-26 | 2025-09-24 | 4.130 | 2,084,000 | -10,000 | 0.83% | 8,606,920 |
| 2025-09-25 | 2025-09-23 | 4.090 | 2,094,000 | +10,000 | 0.84% | 8,564,460 |
| 2025-09-24 | 2025-09-22 | 4.200 | 2,084,000 | +5,000 | 0.83% | 8,752,800 |
| 2025-09-22 | 2025-09-18 | 4.260 | 2,079,000 | +50,000 | 0.83% | 8,856,540 |
| 2025-09-19 | 2025-09-17 | 4.500 | 2,029,000 | +9,000 | 0.81% | 9,130,500 |
| 2025-09-18 | 2025-09-16 | 4.260 | 2,020,000 | -10,000 | 0.81% | 8,605,200 |
| 2025-09-17 | 2025-09-15 | 4.170 | 2,030,000 | +3,000 | 0.81% | 8,465,100 |
| 2025-09-12 | 2025-09-10 | 4.270 | 2,027,000 | +32,000 | 0.81% | 8,655,290 |
| 2025-09-11 | 2025-09-09 | 4.230 | 1,995,000 | +5,000 | 0.80% | 8,438,850 |
| 2025-09-10 | 2025-09-08 | 4.210 | 1,990,000 | -10,000 | 0.80% | 8,377,900 |
| 2025-09-09 | 2025-09-05 | 4.190 | 2,000,000 | -130,000 | 0.80% | 8,380,000 |
| 2025-09-08 | 2025-09-04 | 4.180 | 2,130,000 | +19,000 | 0.85% | 8,903,400 |
| 2025-09-05 | 2025-09-03 | 4.000 | 2,111,000 | +8,000 | 0.85% | 8,444,000 |
| 2025-09-02 | 2025-08-29 | 4.320 | 2,103,000 | +3,000 | 0.84% | 9,084,960 |
| 2025-09-01 | 2025-08-28 | 4.270 | 2,100,000 | +4,000 | 0.84% | 8,967,000 |
| 2025-08-29 | 2025-08-27 | 4.280 | 2,096,000 | +4,000 | 0.84% | 8,970,880 |
| 2025-08-28 | 2025-08-26 | 4.510 | 2,092,000 | +35,000 | 0.84% | 9,434,920 |
| 2025-08-27 | 2025-08-25 | 4.550 | 2,057,000 | -1,000 | 0.82% | 9,359,350 |
| 2025-08-25 | 2025-08-21 | 4.570 | 2,058,000 | +30,000 | 0.82% | 9,405,060 |
| 2025-08-22 | 2025-08-20 | 4.590 | 2,028,000 | +55,000 | 0.81% | 9,308,520 |
| 2025-08-21 | 2025-08-19 | 4.840 | 1,973,000 | +63,000 | 0.79% | 9,549,320 |
| 2025-08-20 | 2025-08-18 | 4.930 | 1,910,000 | +16,000 | 0.76% | 9,416,300 |
| 2025-08-19 | 2025-08-15 | 5.020 | 1,894,000 | -255,000 | 0.76% | 9,507,880 |
| 2025-08-18 | 2025-08-14 | 4.790 | 2,149,000 | +2,000 | 0.86% | 10,293,710 |
| 2025-08-15 | 2025-08-13 | 4.700 | 2,147,000 | -43,000 | 0.86% | 10,090,900 |
| 2025-08-14 | 2025-08-12 | 4.760 | 2,190,000 | -16,000 | 0.88% | 10,424,400 |
| 2025-08-13 | 2025-08-11 | 4.760 | 2,206,000 | -46,000 | 0.88% | 10,500,560 |
| 2025-08-12 | 2025-08-08 | 4.440 | 2,252,000 | -12,000 | 0.90% | 9,998,880 |
| 2025-08-08 | 2025-08-06 | 4.450 | 2,264,000 | -15,000 | 0.91% | 10,074,800 |
| 2025-08-07 | 2025-08-05 | 4.350 | 2,279,000 | +12,000 | 0.91% | 9,913,650 |
| 2025-08-06 | 2025-08-04 | 4.210 | 2,267,000 | -4,000 | 0.91% | 9,544,070 |
| 2025-08-05 | 2025-08-01 | 4.230 | 2,271,000 | +6,000 | 0.91% | 9,606,330 |
| 2025-08-01 | 2025-07-30 | 4.520 | 2,265,000 | +4,000 | 0.91% | 10,237,800 |
| 2025-07-31 | 2025-07-29 | 4.690 | 2,261,000 | +75,000 | 0.91% | 10,604,090 |
| 2025-07-30 | 2025-07-28 | 4.750 | 2,186,000 | -24,000 | 0.88% | 10,383,500 |
| 2025-07-29 | 2025-07-25 | 4.810 | 2,210,000 | +112,000 | 0.89% | 10,630,100 |
| 2025-07-28 | 2025-07-24 | 5.000 | 2,098,000 | -63,000 | 0.84% | 10,490,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 2,161,000 | -76,000 | 0.87% | 10,524,070 |
| 2025-07-24 | 2025-07-22 | 4.850 | 2,237,000 | +17,000 | 0.90% | 10,849,450 |
| 2025-07-23 | 2025-07-21 | 4.900 | 2,220,000 | +142,000 | 0.89% | 10,878,000 |
| 2025-07-22 | 2025-07-18 | 5.030 | 2,078,000 | +211,000 | 0.83% | 10,452,340 |
| 2025-07-21 | 2025-07-17 | 5.100 | 1,867,000 | +55,000 | 0.75% | 9,521,700 |
| 2025-07-18 | 2025-07-16 | 5.090 | 1,812,000 | -26,000 | 0.73% | 9,223,080 |
| 2025-07-17 | 2025-07-15 | 4.900 | 1,838,000 | -44,000 | 0.74% | 9,006,200 |
| 2025-07-16 | 2025-07-14 | 4.890 | 1,882,000 | -32,000 | 0.75% | 9,202,980 |
| 2025-07-15 | 2025-07-11 | 5.150 | 1,914,000 | -78,000 | 0.77% | 9,857,100 |
| 2025-07-14 | 2025-07-10 | 4.820 | 1,992,000 | +47,000 | 0.80% | 9,601,440 |
| 2025-07-11 | 2025-07-09 | 4.971 | 1,945,000 | -380,000 | 0.78% | 9,668,545 |
| 2025-07-10 | 2025-07-08 | 5.091 | 2,325,000 | -110,611 | 0.93% | 11,837,132 |
| 2025-07-09 | 2025-07-07 | 4.921 | 2,435,611 | -136,698 | 0.98% | 11,985,310 |
| 2025-07-08 | 2025-07-04 | 4.700 | 2,572,309 | +72,839 | 1.03% | 12,090,822 |
| 2025-07-07 | 2025-07-03 | 4.550 | 2,499,470 | +124,724 | 1.00% | 11,372,701 |
| 2025-07-04 | 2025-07-02 | 4.450 | 2,374,746 | -123,726 | 0.95% | 10,567,201 |
| 2025-07-03 | 2025-06-30 | 5.141 | 2,498,472 | +66,852 | 1.00% | 12,845,520 |
| 2025-07-02 | 2025-06-27 | 5.101 | 2,431,620 | +155,656 | 0.98% | 12,404,330 |
| 2025-06-30 | 2025-06-26 | 4.921 | 2,275,964 | +239,470 | 0.91% | 11,199,708 |
| 2025-06-27 | 2025-06-25 | 5.542 | 2,036,494 | -341,245 | 0.82% | 11,286,729 |
| 2025-06-26 | 2025-06-24 | 4.159 | 2,377,739 | -219,514 | 0.95% | 9,889,449 |
| 2025-06-25 | 2025-06-23 | 3.608 | 2,597,253 | +52,883 | 1.04% | 9,370,798 |
| 2025-06-24 | 2025-06-20 | 3.488 | 2,544,370 | -48,892 | 1.02% | 8,873,998 |
| 2025-06-23 | 2025-06-19 | 3.698 | 2,593,262 | +250,446 | 1.04% | 9,590,309 |
| 2025-06-20 | 2025-06-18 | 3.959 | 2,342,816 | -13,970 | 0.94% | 9,274,598 |
| 2025-06-19 | 2025-06-17 | 3.989 | 2,356,786 | +306,323 | 0.95% | 9,400,762 |
| 2025-06-18 | 2025-06-16 | 4.109 | 2,050,463 | -406,102 | 0.82% | 8,425,499 |
| 2025-06-17 | 2025-06-13 | 3.488 | 2,456,565 | +180,601 | 0.99% | 8,567,761 |
| 2025-06-16 | 2025-06-12 | 3.748 | 2,275,964 | -1,507,665 | 0.91% | 8,530,939 |
| 2025-06-13 | 2025-06-11 | 3.518 | 3,783,629 | -108,759 | 1.52% | 13,309,922 |
| 2025-06-12 | 2025-06-10 | 3.398 | 3,892,388 | +998 | 1.56% | 13,224,390 |
| 2025-06-11 | 2025-06-09 | 3.478 | 3,891,390 | -116,742 | 1.56% | 13,533,000 |
| 2025-06-10 | 2025-06-06 | 3.267 | 4,008,132 | +33,925 | 1.61% | 13,095,421 |
| 2025-06-09 | 2025-06-05 | 3.408 | 3,974,207 | -107,761 | 1.60% | 13,542,200 |
| 2025-06-06 | 2025-06-04 | 3.357 | 4,081,968 | -85,811 | 1.64% | 13,704,848 |
| 2025-06-05 | 2025-06-03 | 3.197 | 4,167,779 | -34,922 | 1.67% | 13,324,631 |
| 2025-06-04 | 2025-06-02 | 3.047 | 4,202,701 | +24,944 | 1.69% | 12,804,479 |
| 2025-06-03 | 2025-05-30 | 3.167 | 4,177,757 | +9,978 | 1.68% | 13,230,922 |
| 2025-06-02 | 2025-05-29 | 3.197 | 4,167,779 | -46,896 | 1.67% | 13,324,631 |
| 2025-05-30 | 2025-05-28 | 3.057 | 4,214,675 | -998 | 1.69% | 12,883,200 |
| 2025-05-29 | 2025-05-27 | 3.107 | 4,215,673 | -11,973 | 1.69% | 13,097,501 |
| 2025-05-28 | 2025-05-26 | 3.127 | 4,227,646 | +254,437 | 1.70% | 13,219,440 |
| 2025-05-27 | 2025-05-23 | 3.007 | 3,973,209 | +188,583 | 1.59% | 11,946,000 |
| 2025-05-26 | 2025-05-22 | 3.097 | 3,784,626 | -62,861 | 1.52% | 11,720,369 |
| 2025-05-23 | 2025-05-21 | 3.217 | 3,847,487 | +124,724 | 1.54% | 12,377,759 |
| 2025-05-22 | 2025-05-20 | 3.297 | 3,722,763 | +11,973 | 1.49% | 12,274,989 |
| 2025-05-21 | 2025-05-19 | 3.297 | 3,710,790 | +35,921 | 1.49% | 12,235,511 |
| 2025-05-20 | 2025-05-16 | 3.387 | 3,674,869 | +31,929 | 1.47% | 12,448,539 |
| 2025-05-19 | 2025-05-15 | 3.377 | 3,642,940 | +95,788 | 1.46% | 12,303,871 |
| 2025-05-16 | 2025-05-14 | 3.438 | 3,547,152 | -330,269 | 1.42% | 12,193,651 |
| 2025-05-15 | 2025-05-13 | 3.067 | 3,877,421 | +35,920 | 1.56% | 11,891,160 |
| 2025-05-14 | 2025-05-12 | 3.257 | 3,841,501 | +10,976 | 1.54% | 12,512,502 |
| 2025-05-13 | 2025-05-09 | 2.846 | 3,830,525 | +23,947 | 1.54% | 10,902,761 |
| 2025-05-12 | 2025-05-08 | 2.916 | 3,806,578 | -1,425,845 | 1.53% | 11,101,651 |
| 2025-05-09 | 2025-05-07 | 3.458 | 5,232,423 | +3,292,715 | 2.10% | 18,091,800 |
| 2025-05-08 | 2025-05-06 | 2.576 | 1,939,708 | -19,956 | 0.78% | 4,996,079 |
| 2025-05-07 | 2025-05-02 | 2.375 | 1,959,664 | +19,956 | 0.79% | 4,654,680 |
| 2025-04-11 | 2025-04-09 | 2.245 | 1,939,708 | -14,967 | 0.78% | 4,354,559 |
| 2025-04-09 | 2025-04-07 | 2.085 | 1,954,675 | -90,799 | 0.78% | 4,074,720 |
| 2025-04-02 | 2025-03-31 | 2.576 | 2,045,474 | -3,991 | 0.82% | 5,268,499 |
| 2025-04-01 | 2025-03-28 | 2.706 | 2,049,465 | +3,991 | 0.82% | 5,545,799 |
| 2025-03-26 | 2025-03-24 | 2.596 | 2,045,474 | -9,978 | 0.82% | 5,309,499 |
| 2025-03-18 | 2025-03-14 | 2.686 | 2,055,452 | -19,956 | 0.82% | 5,520,799 |
| 2025-03-13 | 2025-03-11 | 2.596 | 2,075,408 | +59,867 | 0.83% | 5,387,200 |
| 2025-03-12 | 2025-03-10 | 2.596 | 2,015,541 | -2,993 | 0.81% | 5,231,801 |
| 2025-03-11 | 2025-03-07 | 2.616 | 2,018,534 | -19,956 | 0.81% | 5,280,030 |
| 2025-03-10 | 2025-03-06 | 2.676 | 2,038,490 | -419,073 | 0.82% | 5,454,811 |
| 2025-03-07 | 2025-03-05 | 2.586 | 2,457,563 | +39,912 | 0.99% | 6,354,541 |
| 2025-03-05 | 2025-03-03 | 2.566 | 2,417,651 | +99,779 | 0.97% | 6,202,880 |
| 2025-02-25 | 2025-02-21 | 2.786 | 2,317,872 | -25,942 | 0.93% | 6,457,941 |
| 2025-02-24 | 2025-02-20 | 2.676 | 2,343,814 | -998 | 0.94% | 6,271,829 |
| 2025-02-21 | 2025-02-19 | 2.706 | 2,344,812 | -119,735 | 0.94% | 6,345,000 |
| 2025-02-20 | 2025-02-18 | 2.696 | 2,464,547 | -39,912 | 0.99% | 6,644,300 |
| 2025-02-18 | 2025-02-14 | 2.766 | 2,504,459 | +84,813 | 1.01% | 6,927,601 |
| 2025-02-14 | 2025-02-12 | 2.816 | 2,419,646 | -37,917 | 0.97% | 6,814,249 |
| 2025-02-13 | 2025-02-11 | 2.686 | 2,457,563 | +4,989 | 0.99% | 6,600,841 |
| 2025-02-12 | 2025-02-10 | 2.766 | 2,452,574 | -11,973 | 0.98% | 6,784,081 |
| 2025-02-11 | 2025-02-07 | 2.746 | 2,464,547 | -6,985 | 0.99% | 6,767,800 |
| 2025-02-10 | 2025-02-06 | 2.646 | 2,471,532 | +4,989 | 0.99% | 6,539,281 |
| 2025-02-07 | 2025-02-05 | 2.596 | 2,466,543 | -44,900 | 0.99% | 6,402,481 |
| 2025-02-05 | 2025-02-03 | 2.556 | 2,511,443 | -7,983 | 1.01% | 6,418,349 |
| 2025-02-04 | 2025-01-28 | 2.646 | 2,519,426 | -29,933 | 1.01% | 6,666,001 |
| 2025-01-27 | 2025-01-23 | 2.676 | 2,549,359 | -53,881 | 1.02% | 6,821,849 |
| 2025-01-24 | 2025-01-22 | 2.646 | 2,603,240 | +174,613 | 1.04% | 6,887,759 |
| 2025-01-21 | 2025-01-17 | 2.656 | 2,428,627 | +9,978 | 0.97% | 6,450,101 |
| 2025-01-20 | 2025-01-16 | 2.706 | 2,418,649 | -89,801 | 0.97% | 6,544,801 |
| 2025-01-17 | 2025-01-15 | 2.766 | 2,508,450 | +19,956 | 1.01% | 6,938,640 |
| 2025-01-14 | 2025-01-10 | 2.375 | 2,488,494 | +9,978 | 1.00% | 5,910,780 |
| 2025-01-10 | 2025-01-08 | 2.425 | 2,478,516 | -4,989 | 0.99% | 6,011,280 |
| 2025-01-09 | 2025-01-07 | 2.506 | 2,483,505 | -4,989 | 1.00% | 6,222,500 |
| 2025-01-06 | 2025-01-02 | 2.556 | 2,488,494 | -1,996 | 1.00% | 6,359,700 |
| 2025-01-03 | 2024-12-31 | 2.706 | 2,490,490 | -19,956 | 1.00% | 6,739,201 |
| 2025-01-02 | 2024-12-27 | 2.756 | 2,510,446 | -204,547 | 1.01% | 6,919,001 |
| 2024-12-30 | 2024-12-24 | 2.736 | 2,714,993 | +19,956 | 1.09% | 7,428,330 |
| 2024-12-23 | 2024-12-19 | 2.766 | 2,695,037 | +99,779 | 1.08% | 7,454,760 |
| 2024-12-17 | 2024-12-13 | 2.856 | 2,595,258 | +79,824 | 1.04% | 7,412,850 |
| 2024-12-13 | 2024-12-11 | 2.977 | 2,515,434 | -4,989 | 1.01% | 7,487,369 |
| 2024-12-12 | 2024-12-10 | 2.987 | 2,520,423 | -84,813 | 1.01% | 7,527,479 |
| 2024-12-11 | 2024-12-09 | 3.167 | 2,605,236 | -1,995 | 1.05% | 8,250,761 |
| 2024-12-10 | 2024-12-06 | 2.926 | 2,607,231 | -19,956 | 1.05% | 7,629,959 |
| 2024-12-09 | 2024-12-05 | 2.896 | 2,627,187 | -299,338 | 1.05% | 7,609,369 |
| 2024-12-06 | 2024-12-04 | 2.816 | 2,926,525 | +299,338 | 1.17% | 8,241,730 |
| 2024-12-04 | 2024-12-02 | 2.876 | 2,627,187 | +7,982 | 1.05% | 7,556,709 |
| 2024-11-29 | 2024-11-27 | 2.716 | 2,619,205 | +4,989 | 1.05% | 7,113,750 |
| 2024-11-28 | 2024-11-26 | 2.626 | 2,614,216 | +99,779 | 1.05% | 6,864,400 |
| 2024-11-26 | 2024-11-22 | 2.576 | 2,514,437 | +8,980 | 1.01% | 6,476,401 |
| 2024-11-21 | 2024-11-19 | 2.836 | 2,505,457 | -99,779 | 1.01% | 7,106,131 |
| 2024-11-20 | 2024-11-18 | 2.716 | 2,605,236 | +99,779 | 1.05% | 7,075,811 |
| 2024-11-19 | 2024-11-15 | 2.716 | 2,505,457 | -249,448 | 1.01% | 6,804,811 |
| 2024-11-18 | 2024-11-14 | 2.886 | 2,754,905 | -20,953 | 1.11% | 7,951,681 |
| 2024-11-15 | 2024-11-13 | 3.057 | 2,775,858 | +49,889 | 1.11% | 8,485,099 |
| 2024-11-14 | 2024-11-12 | 3.167 | 2,725,969 | +32,927 | 1.09% | 8,633,121 |
| 2024-11-13 | 2024-11-11 | 3.347 | 2,693,042 | -49,889 | 1.08% | 9,014,662 |
| 2024-11-12 | 2024-11-08 | 3.438 | 2,742,931 | +4,989 | 1.10% | 9,429,070 |
| 2024-11-11 | 2024-11-07 | 3.568 | 2,737,942 | -376,168 | 1.10% | 9,768,639 |
| 2024-11-08 | 2024-11-06 | 3.327 | 3,114,110 | +294,349 | 1.25% | 10,361,720 |
| 2024-11-07 | 2024-11-05 | 3.458 | 2,819,761 | +142,684 | 1.13% | 9,749,699 |
| 2024-11-06 | 2024-11-04 | 3.247 | 2,677,077 | -20,953 | 1.07% | 8,692,921 |
| 2024-11-05 | 2024-11-01 | 3.097 | 2,698,030 | -42,906 | 1.08% | 8,355,359 |
| 2024-11-04 | 2024-10-31 | 3.337 | 2,740,936 | +27,939 | 1.10% | 9,147,511 |
| 2024-11-01 | 2024-10-30 | 3.157 | 2,712,997 | +9,978 | 1.09% | 8,564,849 |
| 2024-10-31 | 2024-10-29 | 3.327 | 2,703,019 | -46,897 | 1.08% | 8,993,879 |
| 2024-10-30 | 2024-10-28 | 3.157 | 2,749,916 | +12,972 | 1.10% | 8,681,401 |
| 2024-10-29 | 2024-10-25 | 3.137 | 2,736,944 | -197,563 | 1.10% | 8,585,589 |
| 2024-10-28 | 2024-10-24 | 3.087 | 2,934,507 | -17,961 | 1.18% | 9,058,279 |
| 2024-10-25 | 2024-10-23 | 3.167 | 2,952,468 | +21,952 | 1.19% | 9,350,441 |
| 2024-10-24 | 2024-10-22 | 3.097 | 2,930,516 | -3,991 | 1.18% | 9,075,330 |
| 2024-10-23 | 2024-10-21 | 3.087 | 2,934,507 | -9,978 | 1.18% | 9,058,279 |
| 2024-10-22 | 2024-10-18 | 3.147 | 2,944,485 | -21,952 | 1.18% | 9,266,139 |
| 2024-10-21 | 2024-10-17 | 2.856 | 2,966,437 | +116,742 | 1.19% | 8,473,051 |
| 2024-10-18 | 2024-10-16 | 3.067 | 2,849,695 | +287,364 | 1.14% | 8,739,360 |
| 2024-10-17 | 2024-10-15 | 2.987 | 2,562,331 | +200,557 | 1.03% | 7,652,641 |
| 2024-10-15 | 2024-10-10 | 2.936 | 2,361,774 | -201,555 | 0.95% | 6,935,309 |
| 2024-10-14 | 2024-10-09 | 3.237 | 2,563,329 | +86,808 | 1.03% | 8,297,872 |
| 2024-10-10 | 2024-10-08 | 4.079 | 2,476,521 | -839,143 | 0.99% | 10,101,742 |
| 2024-10-09 | 2024-10-07 | 5.833 | 3,315,664 | +934,931 | 1.33% | 19,339,860 |
| 2024-10-08 | 2024-10-04 | 3.688 | 2,380,733 | +153,660 | 0.96% | 8,780,482 |
| 2024-10-07 | 2024-10-03 | 3.418 | 2,227,073 | +149,669 | 0.89% | 7,611,122 |
| 2024-10-04 | 2024-10-02 | 2.987 | 2,077,404 | +575,727 | 0.83% | 6,204,361 |
| 2024-10-03 | 2024-09-30 | 2.205 | 1,501,677 | -293,351 | 0.60% | 3,310,999 |
| 2024-10-02 | 2024-09-27 | 1.864 | 1,795,028 | +17,960 | 0.72% | 3,346,139 |
| 2024-09-30 | 2024-09-26 | 1.774 | 1,777,068 | +53,881 | 0.71% | 3,152,370 |
| 2024-09-27 | 2024-09-25 | 1.674 | 1,723,187 | +524,838 | 0.69% | 2,884,089 |
| 2024-09-26 | 2024-09-24 | 1.814 | 1,198,349 | -379,161 | 0.48% | 2,173,811 |
| 2024-09-25 | 2024-09-23 | 1.523 | 1,577,510 | +286,367 | 0.63% | 2,403,120 |
| 2024-09-24 | 2024-09-20 | 1.704 | 1,291,143 | +16,962 | 0.52% | 2,199,800 |
| 2024-09-23 | 2024-09-19 | 1.694 | 1,274,181 | -455,991 | 0.51% | 2,158,130 |
| 2024-09-20 | 2024-09-17 | 1.694 | 1,730,172 | +25,943 | 0.69% | 2,930,460 |
| 2024-09-17 | 2024-09-13 | 1.664 | 1,704,229 | +67,850 | 0.68% | 2,835,279 |
| 2024-09-13 | 2024-09-11 | 1.543 | 1,636,379 | -4,989 | 0.66% | 2,525,599 |
| 2024-09-12 | 2024-09-10 | 1.483 | 1,641,368 | +39,911 | 0.66% | 2,434,599 |
| 2024-09-11 | 2024-09-09 | 1.583 | 1,601,457 | -485,925 | 0.64% | 2,535,900 |
| 2024-09-10 | 2024-09-05 | 1.463 | 2,087,382 | -29,933 | 0.84% | 3,054,321 |
| 2024-09-09 | 2024-09-04 | 1.403 | 2,117,315 | +39,911 | 0.85% | 2,970,800 |
| 2024-09-03 | 2024-08-30 | 1.413 | 2,077,404 | -70,843 | 0.83% | 2,935,620 |
| 2024-09-02 | 2024-08-29 | 1.383 | 2,148,247 | +64,857 | 0.86% | 2,971,140 |
| 2024-08-30 | 2024-08-28 | 1.333 | 2,083,390 | -39,912 | 0.84% | 2,777,039 |
| 2024-08-27 | 2024-08-23 | 1.323 | 2,123,302 | -29,934 | 0.85% | 2,808,960 |
| 2024-08-23 | 2024-08-21 | 1.343 | 2,153,236 | +19,956 | 0.86% | 2,891,720 |
| 2024-08-22 | 2024-08-20 | 1.373 | 2,133,280 | +37,916 | 0.86% | 2,929,060 |
| 2024-08-21 | 2024-08-19 | 1.493 | 2,095,364 | -112,750 | 0.84% | 3,129,000 |
| 2024-08-20 | 2024-08-16 | 1.303 | 2,208,114 | +29,933 | 0.89% | 2,876,899 |
| 2024-08-19 | 2024-08-15 | 1.323 | 2,178,181 | -9,978 | 0.87% | 2,881,560 |
| 2024-08-16 | 2024-08-14 | 1.313 | 2,188,159 | +2,994 | 0.88% | 2,872,831 |
| 2024-08-15 | 2024-08-13 | 1.333 | 2,185,165 | -6,985 | 0.88% | 2,912,700 |
| 2024-08-14 | 2024-08-12 | 1.303 | 2,192,150 | -10,975 | 0.88% | 2,856,100 |
| 2024-08-09 | 2024-08-07 | 1.353 | 2,203,125 | +10,975 | 0.88% | 2,980,799 |
| 2024-08-08 | 2024-08-06 | 1.393 | 2,192,150 | +56,874 | 0.88% | 3,053,830 |
| 2024-08-07 | 2024-08-05 | 1.393 | 2,135,276 | +144,680 | 0.86% | 2,974,601 |
| 2024-08-06 | 2024-08-02 | 1.383 | 1,990,596 | +98,782 | 0.80% | 2,753,100 |
| 2024-08-05 | 2024-08-01 | 1.483 | 1,891,814 | +23,947 | 0.76% | 2,806,080 |
| 2024-08-02 | 2024-07-31 | 1.884 | 1,867,867 | -577,722 | 0.75% | 3,519,360 |
| 2024-07-04 | 2024-07-02 | 1.237 | 2,445,589 | +8,709 | 0.98% | 3,025,504 |
| 2024-06-25 | 2024-06-21 | 1.267 | 2,436,880 | -19,885 | 0.98% | 3,088,260 |
| 2024-06-11 | 2024-06-06 | 1.277 | 2,456,765 | -9,943 | 0.99% | 3,138,170 |
| 2024-06-07 | 2024-06-05 | 1.328 | 2,466,708 | -994 | 0.99% | 3,274,921 |
| 2024-05-16 | 2024-05-13 | 1.428 | 2,467,702 | +939,556 | 0.99% | 3,524,440 |
| 2024-05-14 | 2024-05-10 | 1.398 | 1,528,146 | -447,407 | 0.62% | 2,136,430 |
| 2024-05-08 | 2024-05-06 | 1.338 | 1,975,553 | +29,827 | 0.80% | 2,642,710 |
| 2024-04-26 | 2024-04-24 | 1.257 | 1,945,726 | -39,770 | 0.78% | 2,446,250 |
| 2024-04-24 | 2024-04-22 | 1.227 | 1,985,496 | -5,965 | 0.80% | 2,436,340 |
| 2024-04-23 | 2024-04-19 | 1.237 | 1,991,461 | -9,943 | 0.80% | 2,463,690 |
| 2024-04-10 | 2024-04-08 | 1.318 | 2,001,404 | -14,913 | 0.81% | 2,637,031 |
| 2024-02-06 | 2024-02-02 | 1.297 | 2,016,317 | -99,424 | 0.81% | 2,616,120 |
| 2024-02-05 | 2024-02-01 | 1.328 | 2,115,741 | -9,942 | 0.85% | 2,808,960 |
| 2024-02-02 | 2024-01-31 | 1.338 | 2,125,683 | -9,943 | 0.86% | 2,843,539 |
| 2024-01-30 | 2024-01-26 | 1.428 | 2,135,626 | -9,942 | 0.86% | 3,050,160 |
| 2024-01-29 | 2024-01-25 | 1.468 | 2,145,568 | +19,885 | 0.86% | 3,150,680 |
| 2024-01-26 | 2024-01-24 | 1.479 | 2,125,683 | +19,884 | 0.86% | 3,142,859 |
| 2024-01-24 | 2024-01-22 | 1.308 | 2,105,799 | -5,965 | 0.85% | 2,753,400 |
| 2024-01-22 | 2024-01-18 | 1.418 | 2,111,764 | -32,810 | 0.85% | 2,994,840 |
| 2024-01-19 | 2024-01-17 | 1.458 | 2,144,574 | +4,971 | 0.86% | 3,127,650 |
| 2024-01-17 | 2024-01-15 | 1.438 | 2,139,603 | -29,827 | 0.86% | 3,077,360 |
| 2024-01-09 | 2024-01-05 | 1.448 | 2,169,430 | -19,885 | 0.87% | 3,142,080 |
| 2024-01-05 | 2024-01-03 | 1.479 | 2,189,315 | -9,942 | 0.88% | 3,236,940 |
| 2024-01-04 | 2024-01-02 | 1.489 | 2,199,257 | +39,769 | 0.89% | 3,273,760 |
| 2024-01-02 | 2023-12-28 | 1.509 | 2,159,488 | +39,770 | 0.87% | 3,258,001 |
| 2023-12-29 | 2023-12-27 | 1.458 | 2,119,718 | -124,280 | 0.85% | 3,091,400 |
| 2023-12-28 | 2023-12-22 | 1.458 | 2,243,998 | -29,827 | 0.90% | 3,272,650 |
| 2023-12-21 | 2023-12-19 | 1.519 | 2,273,825 | -26,845 | 0.92% | 3,453,370 |
| 2023-12-20 | 2023-12-18 | 1.529 | 2,300,670 | -42,752 | 0.93% | 3,517,281 |
| 2023-12-19 | 2023-12-15 | 1.599 | 2,343,422 | -58,660 | 0.94% | 3,747,630 |
| 2023-12-18 | 2023-12-14 | 1.599 | 2,402,082 | -24,856 | 0.97% | 3,841,440 |
| 2023-12-15 | 2023-12-13 | 1.569 | 2,426,938 | +83,516 | 0.98% | 3,807,960 |
| 2023-12-14 | 2023-12-12 | 1.609 | 2,343,422 | +51,701 | 0.94% | 3,771,200 |
| 2023-12-13 | 2023-12-11 | 1.650 | 2,291,721 | +12,925 | 0.92% | 3,780,199 |
| 2023-12-12 | 2023-12-08 | 1.680 | 2,278,796 | +88,487 | 0.92% | 3,827,639 |
| 2023-12-11 | 2023-12-07 | 1.690 | 2,190,309 | -64,626 | 0.88% | 3,701,040 |
| 2023-12-08 | 2023-12-06 | 1.690 | 2,254,935 | +233,647 | 0.91% | 3,810,241 |
| 2023-12-07 | 2023-12-05 | 1.619 | 2,021,288 | +154,107 | 0.81% | 3,273,129 |
| 2023-12-05 | 2023-12-01 | 1.609 | 1,867,181 | +2,982 | 0.75% | 3,004,800 |
| 2023-12-04 | 2023-11-30 | 1.750 | 1,864,199 | -350,966 | 0.75% | 3,262,501 |
| 2023-11-30 | 2023-11-28 | 1.509 | 2,215,165 | -21,873 | 0.89% | 3,342,000 |
| 2023-11-17 | 2023-11-15 | 1.559 | 2,237,038 | -99,424 | 0.90% | 3,487,500 |
| 2023-10-12 | 2023-10-10 | 1.589 | 2,336,462 | -99,424 | 0.94% | 3,713,000 |
| 2023-09-19 | 2023-09-15 | 1.710 | 2,435,886 | +149,136 | 0.98% | 4,165,000 |
| 2023-09-12 | 2023-09-07 | 1.710 | 2,286,750 | +99,424 | 0.92% | 3,910,000 |
| 2023-08-30 | 2023-08-28 | 1.710 | 2,187,326 | -99,424 | 0.88% | 3,739,999 |
| 2023-08-29 | 2023-08-25 | 1.710 | 2,286,750 | +99,424 | 0.92% | 3,910,000 |
| 2023-08-28 | 2023-08-24 | 1.740 | 2,187,326 | -3,977 | 0.88% | 3,805,999 |
| 2023-08-08 | 2023-08-04 | 1.931 | 2,191,303 | +196,859 | 0.88% | 4,231,680 |
| 2023-08-04 | 2023-08-02 | 1.911 | 1,994,444 | +7,954 | 0.80% | 3,811,400 |
| 2023-08-02 | 2023-07-31 | 1.931 | 1,986,490 | +9,942 | 0.80% | 3,836,160 |
| 2023-08-01 | 2023-07-28 | 1.971 | 1,976,548 | -111,354 | 0.80% | 3,896,481 |
| 2023-05-16 | 2023-05-12 | 1.810 | 2,087,902 | +21,873 | 0.84% | 3,779,999 |
| 2023-05-12 | 2023-05-10 | 1.831 | 2,066,029 | +89,481 | 0.83% | 3,781,960 |
| 2023-05-11 | 2023-05-09 | 1.961 | 1,976,548 | -14,913 | 0.80% | 3,876,601 |
| 2023-05-10 | 2023-05-08 | 2.032 | 1,991,461 | +14,913 | 0.80% | 4,046,060 |
| 2023-04-27 | 2023-04-25 | 1.861 | 1,976,548 | -129,251 | 0.80% | 3,677,801 |
| 2023-04-20 | 2023-04-18 | 1.931 | 2,105,799 | -1,988 | 0.85% | 4,066,561 |
| 2023-04-19 | 2023-04-17 | 1.961 | 2,107,787 | +39,769 | 0.85% | 4,134,000 |
| 2023-03-16 | 2023-03-14 | 1.770 | 2,068,018 | -79,539 | 0.83% | 3,660,801 |
| 2023-03-14 | 2023-03-10 | 1.901 | 2,147,557 | -9,942 | 0.87% | 4,082,401 |
| 2023-03-13 | 2023-03-09 | 2.002 | 2,157,499 | +5,965 | 0.87% | 4,318,300 |
| 2023-03-10 | 2023-03-08 | 2.042 | 2,151,534 | -7,954 | 0.87% | 4,392,921 |
| 2023-03-09 | 2023-03-07 | 2.012 | 2,159,488 | +16,902 | 0.87% | 4,344,001 |
| 2023-03-07 | 2023-03-03 | 1.961 | 2,142,586 | -4,971 | 0.86% | 4,202,251 |
| 2023-03-03 | 2023-03-01 | 1.891 | 2,147,557 | +19,885 | 0.87% | 4,060,801 |
| 2023-02-28 | 2023-02-24 | 1.901 | 2,127,672 | -3,977 | 0.86% | 4,044,600 |
| 2023-02-22 | 2023-02-20 | 2.012 | 2,131,649 | -35,793 | 0.86% | 4,288,000 |
| 2023-02-21 | 2023-02-17 | 1.911 | 2,167,442 | +19,885 | 0.87% | 4,142,001 |
| 2023-02-20 | 2023-02-16 | 1.911 | 2,147,557 | +19,885 | 0.87% | 4,104,001 |
| 2023-02-17 | 2023-02-15 | 1.901 | 2,127,672 | -2,983 | 0.86% | 4,044,600 |
| 2023-02-16 | 2023-02-14 | 1.941 | 2,130,655 | +27,839 | 0.86% | 4,135,991 |
| 2023-02-15 | 2023-02-13 | 2.022 | 2,102,816 | +15,908 | 0.85% | 4,251,150 |
| 2023-02-14 | 2023-02-10 | 1.911 | 2,086,908 | +3,977 | 0.84% | 3,988,100 |
| 2023-02-13 | 2023-02-09 | 2.132 | 2,082,931 | +12,925 | 0.84% | 4,441,400 |
| 2023-02-10 | 2023-02-08 | 2.042 | 2,070,006 | -39,770 | 0.83% | 4,226,460 |
| 2023-02-07 | 2023-02-03 | 2.132 | 2,109,776 | -7,954 | 0.85% | 4,498,641 |
| 2023-02-06 | 2023-02-02 | 2.112 | 2,117,730 | +42,753 | 0.85% | 4,473,001 |
| 2023-02-03 | 2023-02-01 | 2.233 | 2,074,977 | +4,971 | 0.84% | 4,633,139 |
| 2023-02-02 | 2023-01-31 | 2.213 | 2,070,006 | -44,741 | 0.83% | 4,580,400 |
| 2023-02-01 | 2023-01-30 | 2.414 | 2,114,747 | +95,447 | 0.85% | 5,104,800 |
| 2023-01-31 | 2023-01-27 | 2.333 | 2,019,300 | +34,799 | 0.81% | 4,711,920 |
| 2023-01-30 | 2023-01-26 | 2.474 | 1,984,501 | -65,620 | 0.80% | 4,910,159 |
| 2023-01-27 | 2023-01-20 | 2.525 | 2,050,121 | -227,681 | 0.83% | 5,175,619 |
| 2023-01-26 | 2023-01-19 | 2.303 | 2,277,802 | -13,919 | 0.92% | 5,246,390 |
| 2023-01-20 | 2023-01-18 | 2.102 | 2,291,721 | -181,946 | 0.92% | 4,817,449 |
| 2023-01-19 | 2023-01-17 | 2.213 | 2,473,667 | +105,389 | 1.00% | 5,473,600 |
| 2023-01-18 | 2023-01-16 | 1.629 | 2,368,278 | -4,971 | 0.95% | 3,858,840 |
| 2023-01-17 | 2023-01-13 | 1.569 | 2,373,249 | -99,424 | 0.96% | 3,723,720 |
| 2023-01-11 | 2023-01-09 | 1.499 | 2,472,673 | -19,885 | 1.00% | 3,705,630 |
| 2023-01-09 | 2023-01-05 | 1.428 | 2,492,558 | +19,885 | 1.00% | 3,559,940 |
| 2023-01-04 | 2022-12-30 | 1.388 | 2,472,673 | -14,914 | 1.00% | 3,432,060 |
| 2022-12-30 | 2022-12-28 | 1.428 | 2,487,587 | -203,819 | 1.00% | 3,552,841 |
| 2022-12-22 | 2022-12-20 | 1.378 | 2,691,406 | -29,827 | 1.08% | 3,708,591 |
| 2022-12-16 | 2022-12-14 | 1.448 | 2,721,233 | -9,942 | 1.10% | 3,941,280 |
| 2022-12-12 | 2022-12-08 | 1.428 | 2,731,175 | +99,424 | 1.10% | 3,900,740 |
| 2022-12-09 | 2022-12-07 | 1.408 | 2,631,751 | +49,712 | 1.06% | 3,705,800 |
| 2022-12-08 | 2022-12-06 | 1.438 | 2,582,039 | +9,942 | 1.04% | 3,713,710 |
| 2022-12-05 | 2022-12-01 | 1.448 | 2,572,097 | -19,885 | 1.04% | 3,725,280 |
| 2022-11-30 | 2022-11-28 | 1.408 | 2,591,982 | -14,913 | 1.04% | 3,649,800 |
| 2022-11-24 | 2022-11-22 | 1.402 | 2,606,895 | +62,679 | 1.05% | 3,653,769 |
| 2022-11-15 | 2022-11-11 | 1.422 | 2,544,216 | -38,814 | 1.05% | 3,618,359 |
| 2022-11-09 | 2022-11-07 | 1.432 | 2,583,030 | +19,407 | 1.07% | 3,700,180 |
| 2022-11-08 | 2022-11-04 | 1.391 | 2,563,623 | +282,367 | 1.06% | 3,566,700 |
| 2022-11-03 | 2022-11-01 | 1.319 | 2,281,256 | +47,547 | 0.94% | 3,009,280 |
| 2022-10-31 | 2022-10-27 | 1.463 | 2,233,709 | -19,407 | 0.92% | 3,268,839 |
| 2022-10-28 | 2022-10-26 | 1.422 | 2,253,116 | +456,057 | 0.93% | 3,204,360 |
| 2022-10-27 | 2022-10-25 | 1.350 | 1,797,059 | -32,021 | 0.74% | 2,426,120 |
| 2022-10-25 | 2022-10-21 | 1.422 | 1,829,080 | +47,546 | 0.75% | 2,601,300 |
| 2022-10-24 | 2022-10-20 | 1.412 | 1,781,534 | +3,882 | 0.74% | 2,515,320 |
| 2022-10-21 | 2022-10-19 | 1.577 | 1,777,652 | -4,852 | 0.73% | 2,802,959 |
| 2022-10-20 | 2022-10-18 | 1.536 | 1,782,504 | -8,733 | 0.74% | 2,737,130 |
| 2022-10-19 | 2022-10-17 | 1.494 | 1,791,237 | +8,733 | 0.74% | 2,676,700 |
| 2022-10-17 | 2022-10-13 | 1.329 | 1,782,504 | +4,852 | 0.74% | 2,369,730 |
| 2022-09-27 | 2022-09-23 | 1.402 | 1,777,652 | -40,754 | 0.73% | 2,491,520 |
| 2022-09-26 | 2022-09-22 | 1.505 | 1,818,406 | +11,644 | 0.75% | 2,736,039 |
| 2022-09-23 | 2022-09-21 | 1.463 | 1,806,762 | +145,550 | 0.75% | 2,644,039 |
| 2022-09-16 | 2022-09-14 | 1.494 | 1,661,212 | +19,406 | 0.69% | 2,482,400 |
| 2022-09-09 | 2022-09-07 | 1.371 | 1,641,806 | -60,160 | 0.68% | 2,250,361 |
| 2022-09-08 | 2022-09-06 | 1.432 | 1,701,966 | +310,507 | 0.70% | 2,438,060 |
| 2022-09-07 | 2022-09-05 | 1.443 | 1,391,459 | +15,525 | 0.57% | 2,007,600 |
| 2022-09-06 | 2022-09-02 | 1.463 | 1,375,934 | -14,555 | 0.57% | 2,013,560 |
| 2022-09-05 | 2022-09-01 | 1.525 | 1,390,489 | +31,051 | 0.57% | 2,120,840 |
| 2022-09-02 | 2022-08-31 | 1.597 | 1,359,438 | +210,562 | 0.56% | 2,171,550 |
| 2022-09-01 | 2022-08-30 | 1.536 | 1,148,876 | +5,822 | 0.47% | 1,764,160 |
| 2022-08-31 | 2022-08-29 | 1.793 | 1,143,054 | -133,906 | 0.47% | 2,049,720 |
| 2022-08-30 | 2022-08-26 | 1.783 | 1,276,960 | -50,457 | 0.53% | 2,276,680 |
| 2022-08-29 | 2022-08-25 | 1.999 | 1,327,417 | +674,382 | 0.55% | 2,653,919 |
| 2022-08-26 | 2022-08-24 | 1.680 | 653,035 | -97,033 | 0.27% | 1,096,990 |
| 2022-08-25 | 2022-08-23 | 1.834 | 750,068 | -19,407 | 0.31% | 1,375,939 |
| 2022-08-24 | 2022-08-22 | 1.814 | 769,475 | -11,644 | 0.32% | 1,395,680 |
| 2022-08-23 | 2022-08-19 | 1.999 | 781,119 | -31,051 | 0.32% | 1,561,700 |
| 2022-08-18 | 2022-08-16 | 1.268 | 812,170 | +38,814 | 0.34% | 1,029,510 |
| 2022-08-12 | 2022-08-10 | 1.216 | 773,356 | -97,034 | 0.32% | 940,460 |
| 2022-08-02 | 2022-07-29 | 1.278 | 870,390 | -48,517 | 0.36% | 1,112,280 |
| 2022-06-06 | 2022-06-01 | 1.144 | 918,907 | -29,110 | 0.38% | 1,051,171 |
| 2022-04-27 | 2022-04-25 | 1.165 | 948,017 | -48,516 | 0.39% | 1,104,011 |
| 2022-04-12 | 2022-04-08 | 1.268 | 996,533 | -7,763 | 0.41% | 1,263,210 |
| 2022-03-24 | 2022-03-22 | 1.319 | 1,004,296 | -1,941 | 0.41% | 1,324,800 |
| 2022-03-23 | 2022-03-21 | 1.226 | 1,006,237 | +9,704 | 0.42% | 1,234,030 |
| 2022-03-22 | 2022-03-18 | 1.103 | 996,533 | +9,703 | 0.41% | 1,098,890 |
| 2022-03-17 | 2022-03-15 | 0.928 | 986,830 | +9,703 | 0.41% | 915,300 |
| 2022-03-16 | 2022-03-14 | 0.886 | 977,127 | +77,627 | 0.40% | 866,020 |
| 2022-02-07 | 2022-01-31 | 0.938 | 899,500 | -78,597 | 0.37% | 843,570 |
| 2021-12-16 | 2021-12-14 | 1.041 | 978,097 | +78,597 | 0.40% | 1,018,080 |
| 2021-09-23 | 2021-09-20 | 0.907 | 899,500 | -194,067 | 0.37% | 815,760 |
| 2021-08-13 | 2021-08-11 | 0.958 | 1,093,567 | -97,033 | 0.45% | 1,048,110 |
| 2021-08-06 | 2021-08-04 | 0.979 | 1,190,600 | -52,398 | 0.49% | 1,165,650 |
| 2021-07-29 | 2021-07-27 | 0.969 | 1,242,998 | -44,636 | 0.51% | 1,204,140 |
| 2021-07-20 | 2021-07-16 | 0.958 | 1,287,634 | -19,406 | 0.53% | 1,234,110 |
| 2021-07-16 | 2021-07-14 | 1.041 | 1,307,040 | +19,406 | 0.54% | 1,360,470 |
| 2021-07-08 | 2021-07-06 | 0.866 | 1,287,634 | +194,067 | 0.53% | 1,114,680 |
| 2021-07-05 | 2021-06-30 | 0.897 | 1,093,567 | +194,067 | 0.45% | 980,490 |
| 2021-05-27 | 2021-05-25 | 0.897 | 899,500 | -97,033 | 0.37% | 806,490 |
| 2021-05-18 | 2021-05-14 | 0.991 | 996,533 | +63,885 | 0.41% | 987,613 |
| 2021-02-18 | 2021-02-16 | 0.892 | 932,648 | +90,813 | 0.41% | 831,870 |
| 2020-08-13 | 2020-08-11 | 0.793 | 841,835 | -65,385 | 0.37% | 667,440 |
| 2020-08-07 | 2020-08-05 | 0.848 | 907,220 | -25,428 | 0.40% | 769,230 |
| 2020-08-03 | 2020-07-30 | 0.892 | 932,648 | +2,724 | 0.41% | 831,870 |
| 2020-07-31 | 2020-07-29 | 0.925 | 929,924 | +88,089 | 0.41% | 860,160 |
| 2020-06-16 | 2020-06-12 | 0.848 | 841,835 | -18,163 | 0.37% | 713,790 |
| 2020-06-11 | 2020-06-09 | 0.893 | 859,998 | +11,732 | 0.38% | 768,078 |
| 2020-02-06 | 2020-02-04 | 1.295 | 848,266 | -89,574 | 0.38% | 1,098,520 |
| 2019-10-15 | 2019-10-11 | 1.284 | 937,840 | +4,478 | 0.42% | 1,204,049 |
| 2019-08-09 | 2019-08-07 | 1.239 | 933,362 | -25,080 | 0.42% | 1,156,620 |
| 2019-08-07 | 2019-08-05 | 1.351 | 958,442 | -19,707 | 0.43% | 1,294,699 |
| 2019-07-11 | 2019-07-09 | 1.451 | 978,149 | +38,517 | 0.44% | 1,419,600 |
| 2019-07-09 | 2019-07-05 | 1.407 | 939,632 | +6,270 | 0.42% | 1,321,740 |
| 2019-06-13 | 2019-06-11 | 1.395 | 933,362 | +17,915 | 0.42% | 1,302,500 |
| 2019-06-11 | 2019-06-06 | 1.535 | 915,447 | +63,138 | 0.41% | 1,405,067 |
| 2019-06-04 | 2019-05-31 | 1.559 | 852,309 | -83,396 | 0.41% | 1,328,600 |
| 2019-05-23 | 2019-05-21 | 1.499 | 935,705 | -8,340 | 0.45% | 1,402,500 |
| 2019-05-22 | 2019-05-20 | 1.499 | 944,045 | -66,717 | 0.45% | 1,415,001 |
| 2019-05-02 | 2019-04-29 | 1.619 | 1,010,762 | +8,340 | 0.49% | 1,636,201 |
| 2019-04-25 | 2019-04-23 | 1.727 | 1,002,422 | +1,668 | 0.48% | 1,730,880 |
| 2019-04-09 | 2019-04-04 | 1.691 | 1,000,754 | +28,355 | 0.48% | 1,692,000 |
| 2019-04-08 | 2019-04-03 | 1.775 | 972,399 | +46,702 | 0.47% | 1,725,680 |
| 2019-04-03 | 2019-04-01 | 1.523 | 925,697 | +41,698 | 0.44% | 1,409,699 |
| 2019-03-06 | 2019-03-04 | 1.547 | 883,999 | +50,037 | 0.42% | 1,367,399 |
| 2019-03-01 | 2019-02-27 | 1.523 | 833,962 | +75,057 | 0.40% | 1,270,001 |
| 2019-01-03 | 2018-12-31 | 1.295 | 758,905 | -41,698 | 0.36% | 982,800 |
| 2018-10-24 | 2018-10-22 | 1.247 | 800,603 | +8,339 | 0.38% | 998,400 |
| 2018-08-09 | 2018-08-07 | 1.271 | 792,264 | -8,339 | 0.38% | 1,007,001 |
| 2018-08-03 | 2018-08-01 | 1.307 | 800,603 | -8,340 | 0.38% | 1,046,400 |
| 2018-07-10 | 2018-07-06 | 1.319 | 808,943 | +408,641 | 0.39% | 1,067,000 |
| 2018-06-15 | 2018-06-13 | 1.607 | 400,302 | +8,340 | 0.19% | 643,201 |
| 2018-06-04 | 2018-05-31 | 1.804 | 391,962 | +27,315 | 0.19% | 707,290 |
| 2018-05-24 | 2018-05-21 | 1.817 | 364,647 | -15,517 | 0.19% | 662,700 |
| 2018-04-23 | 2018-04-19 | 1.804 | 380,164 | -23,275 | 0.20% | 686,000 |
| 2018-04-13 | 2018-04-11 | 1.830 | 403,439 | -69,826 | 0.21% | 738,400 |
| 2018-04-12 | 2018-04-10 | 1.869 | 473,265 | +77,584 | 0.24% | 884,500 |
| 2018-04-03 | 2018-03-28 | 1.869 | 395,681 | +7,759 | 0.20% | 739,501 |
| 2018-03-23 | 2018-03-21 | 1.882 | 387,922 | +3,103 | 0.20% | 729,999 |
| 2018-03-09 | 2018-03-07 | 1.869 | 384,819 | +7,759 | 0.20% | 719,200 |
| 2018-02-14 | 2018-02-12 | 1.985 | 377,060 | +7,758 | 0.19% | 748,439 |
| 2018-01-19 | 2018-01-17 | 2.101 | 369,302 | +69,826 | 0.19% | 775,880 |
| 2018-01-08 | 2018-01-04 | 2.178 | 299,476 | +4,655 | 0.15% | 652,340 |
| 2018-01-04 | 2018-01-02 | 2.165 | 294,821 | -26,379 | 0.15% | 638,400 |
| 2018-01-03 | 2017-12-29 | 2.243 | 321,200 | -2,327 | 0.17% | 720,361 |
| 2018-01-02 | 2017-12-28 | 2.243 | 323,527 | +36,465 | 0.17% | 725,580 |
| 2017-05-31 | 2017-05-26 | 2.204 | 287,062 | +11,688 | 0.15% | 632,556 |
| 2017-03-02 | 2017-02-28 | 2.419 | 275,374 | -1,488 | 0.15% | 666,001 |
| 2017-02-27 | 2017-02-23 | 2.419 | 276,862 | -14,885 | 0.15% | 669,599 |
| 2017-02-22 | 2017-02-20 | 2.459 | 291,747 | +14,885 | 0.16% | 717,359 |
| 2016-11-14 | 2016-11-10 | 2.419 | 276,862 | -18,607 | 0.15% | 669,599 |
| 2016-10-31 | 2016-10-27 | 2.324 | 295,469 | -11,163 | 0.16% | 686,811 |
| 2016-10-25 | 2016-10-20 | 2.324 | 306,632 | -14,885 | 0.16% | 712,759 |
| 2016-09-14 | 2016-09-12 | 2.069 | 321,517 | -1,489 | 0.17% | 665,279 |
| 2016-08-22 | 2016-08-18 | 2.015 | 323,006 | -34,236 | 0.17% | 651,000 |
| 2016-08-17 | 2016-08-15 | 2.177 | 357,242 | -40,934 | 0.19% | 777,601 |
| 2016-08-05 | 2016-08-03 | 2.150 | 398,176 | -744,253 | 0.21% | 856,001 |
| 2016-07-15 | 2016-07-13 | 2.230 | 1,142,429 | -744 | 0.61% | 2,548,100 |
| 2016-07-12 | 2016-07-08 | 2.284 | 1,143,173 | +37,213 | 0.62% | 2,611,200 |
| 2016-06-28 | 2016-06-24 | 2.298 | 1,105,960 | -7,443 | 0.60% | 2,541,059 |
| 2016-06-24 | 2016-06-22 | 2.324 | 1,113,403 | +11,164 | 0.60% | 2,588,080 |
| 2016-06-15 | 2016-06-13 | 2.405 | 1,102,239 | +1,488 | 0.59% | 2,650,990 |
| 2016-06-10 | 2016-06-07 | 2.553 | 1,100,751 | -70,704 | 0.59% | 2,810,101 |
| 2016-06-02 | 2016-05-31 | 2.514 | 1,171,455 | +38,315 | 0.63% | 2,945,272 |
| 2016-06-01 | 2016-05-30 | 2.473 | 1,133,140 | -3,599 | 0.63% | 2,801,721 |
| 2016-05-26 | 2016-05-24 | 2.500 | 1,136,739 | +21,597 | 0.63% | 2,842,199 |
| 2016-05-25 | 2016-05-23 | 2.500 | 1,115,142 | +71,991 | 0.62% | 2,788,200 |
| 2016-05-18 | 2016-05-16 | 2.542 | 1,043,151 | -2,879 | 0.58% | 2,651,670 |
| 2016-05-06 | 2016-05-04 | 2.653 | 1,046,030 | +33,115 | 0.58% | 2,775,229 |
| 2016-04-26 | 2016-04-22 | 2.792 | 1,012,915 | +665,198 | 0.56% | 2,828,071 |
| 2016-04-25 | 2016-04-21 | 2.820 | 347,717 | -15,118 | 0.19% | 980,490 |
| 2016-04-15 | 2016-04-13 | 2.278 | 362,835 | -7,919 | 0.20% | 826,560 |
| 2016-04-13 | 2016-04-11 | 2.222 | 370,754 | +14,398 | 0.21% | 824,000 |
| 2016-04-01 | 2016-03-30 | 2.209 | 356,356 | -7,199 | 0.20% | 787,050 |
| 2016-03-17 | 2016-03-15 | 1.972 | 363,555 | -14,398 | 0.20% | 717,100 |
| 2016-02-12 | 2016-02-05 | 1.959 | 377,953 | +720 | 0.21% | 740,250 |
| 2016-02-05 | 2016-02-03 | 1.972 | 377,233 | -35,996 | 0.21% | 744,079 |
| 2016-02-03 | 2016-02-01 | 2.014 | 413,229 | +65,512 | 0.23% | 832,300 |
| 2016-02-02 | 2016-01-29 | 1.972 | 347,717 | +49,674 | 0.19% | 685,860 |
| 2016-01-29 | 2016-01-27 | 1.931 | 298,043 | -150,461 | 0.17% | 575,460 |
| 2016-01-28 | 2016-01-26 | 1.945 | 448,504 | -33,836 | 0.25% | 872,199 |
| 2016-01-27 | 2016-01-25 | 2.111 | 482,340 | -15,118 | 0.27% | 1,018,399 |
| 2016-01-26 | 2016-01-22 | 2.167 | 497,458 | +84,949 | 0.28% | 1,077,959 |
| 2016-01-21 | 2016-01-19 | 2.125 | 412,509 | +14,398 | 0.23% | 876,690 |
| 2016-01-20 | 2016-01-18 | 1.945 | 398,111 | -7,199 | 0.22% | 774,201 |
| 2016-01-18 | 2016-01-14 | 2.028 | 405,310 | +10,799 | 0.23% | 821,980 |
| 2016-01-15 | 2016-01-13 | 2.056 | 394,511 | -5,040 | 0.22% | 811,040 |
| 2016-01-14 | 2016-01-12 | 2.056 | 399,551 | +5,760 | 0.22% | 821,401 |
| 2016-01-13 | 2016-01-11 | 2.056 | 393,791 | +38,155 | 0.22% | 809,560 |
| 2016-01-12 | 2016-01-08 | 2.292 | 355,636 | -14,398 | 0.20% | 815,100 |
| 2016-01-11 | 2016-01-07 | 2.209 | 370,034 | +6,479 | 0.21% | 817,260 |
| 2016-01-07 | 2016-01-05 | 2.500 | 363,555 | +28,796 | 0.20% | 909,000 |
| 2016-01-06 | 2016-01-04 | 2.611 | 334,759 | +54,714 | 0.19% | 874,201 |
| 2016-01-05 | 2015-12-31 | 2.764 | 280,045 | 0.16% | 774,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy