History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 233,000 | +0 | 0.09% | 941,320 |
| 2025-10-13 | 2025-10-09 | 4.030 | 233,000 | +0 | 0.09% | 938,990 |
| 2025-10-10 | 2025-10-08 | 4.080 | 233,000 | -2,000 | 0.09% | 950,640 |
| 2025-10-09 | 2025-10-06 | 4.150 | 235,000 | +4,000 | 0.09% | 975,250 |
| 2025-10-08 | 2025-10-03 | 4.190 | 231,000 | +2,000 | 0.09% | 967,890 |
| 2025-10-06 | 2025-10-02 | 4.170 | 229,000 | -4,000 | 0.09% | 954,930 |
| 2025-10-03 | 2025-09-30 | 4.200 | 233,000 | +19,000 | 0.09% | 978,600 |
| 2025-10-02 | 2025-09-29 | 4.150 | 214,000 | +3,000 | 0.09% | 888,100 |
| 2025-09-30 | 2025-09-26 | 3.940 | 211,000 | +2,000 | 0.08% | 831,340 |
| 2025-09-29 | 2025-09-25 | 4.100 | 209,000 | +8,000 | 0.08% | 856,900 |
| 2025-09-26 | 2025-09-24 | 4.130 | 201,000 | +6,000 | 0.08% | 830,130 |
| 2025-09-25 | 2025-09-23 | 4.090 | 195,000 | +3,000 | 0.08% | 797,550 |
| 2025-09-24 | 2025-09-22 | 4.200 | 192,000 | -27,000 | 0.08% | 806,400 |
| 2025-09-23 | 2025-09-19 | 4.110 | 219,000 | +28,000 | 0.09% | 900,090 |
| 2025-09-22 | 2025-09-18 | 4.260 | 191,000 | +14,000 | 0.08% | 813,660 |
| 2025-09-17 | 2025-09-15 | 4.170 | 177,000 | -17,000 | 0.07% | 738,090 |
| 2025-09-16 | 2025-09-12 | 4.230 | 194,000 | +8,000 | 0.08% | 820,620 |
| 2025-09-11 | 2025-09-09 | 4.230 | 186,000 | +3,000 | 0.07% | 786,780 |
| 2025-09-10 | 2025-09-08 | 4.210 | 183,000 | -7,000 | 0.07% | 770,430 |
| 2025-09-08 | 2025-09-04 | 4.180 | 190,000 | -29,000 | 0.08% | 794,200 |
| 2025-09-05 | 2025-09-03 | 4.000 | 219,000 | -1,000 | 0.09% | 876,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 220,000 | +120,000 | 0.09% | 913,000 |
| 2025-09-02 | 2025-08-29 | 4.320 | 100,000 | -24,000 | 0.04% | 432,000 |
| 2025-09-01 | 2025-08-28 | 4.270 | 124,000 | -105,000 | 0.05% | 529,480 |
| 2025-08-29 | 2025-08-27 | 4.280 | 229,000 | +8,000 | 0.09% | 980,120 |
| 2025-08-28 | 2025-08-26 | 4.510 | 221,000 | -3,000 | 0.09% | 996,710 |
| 2025-08-27 | 2025-08-25 | 4.550 | 224,000 | -6,000 | 0.09% | 1,019,200 |
| 2025-08-22 | 2025-08-20 | 4.590 | 230,000 | +24,000 | 0.09% | 1,055,700 |
| 2025-08-20 | 2025-08-18 | 4.930 | 206,000 | -11,000 | 0.08% | 1,015,580 |
| 2025-08-18 | 2025-08-14 | 4.790 | 217,000 | +123,000 | 0.09% | 1,039,430 |
| 2025-08-13 | 2025-08-11 | 4.760 | 94,000 | -40,000 | 0.04% | 447,440 |
| 2025-08-12 | 2025-08-08 | 4.440 | 134,000 | -6,000 | 0.05% | 594,960 |
| 2025-08-11 | 2025-08-07 | 4.380 | 140,000 | -3,000 | 0.06% | 613,200 |
| 2025-08-08 | 2025-08-06 | 4.450 | 143,000 | -62,000 | 0.06% | 636,350 |
| 2025-08-07 | 2025-08-05 | 4.350 | 205,000 | +15,000 | 0.08% | 891,750 |
| 2025-08-06 | 2025-08-04 | 4.210 | 190,000 | +26,000 | 0.08% | 799,900 |
| 2025-08-05 | 2025-08-01 | 4.230 | 164,000 | +3,000 | 0.07% | 693,720 |
| 2025-08-04 | 2025-07-31 | 4.360 | 161,000 | +9,000 | 0.06% | 701,960 |
| 2025-08-01 | 2025-07-30 | 4.520 | 152,000 | -1,000 | 0.06% | 687,040 |
| 2025-07-31 | 2025-07-29 | 4.690 | 153,000 | +12,000 | 0.06% | 717,570 |
| 2025-07-30 | 2025-07-28 | 4.750 | 141,000 | -12,000 | 0.06% | 669,750 |
| 2025-07-29 | 2025-07-25 | 4.810 | 153,000 | +1,000 | 0.06% | 735,930 |
| 2025-07-28 | 2025-07-24 | 5.000 | 152,000 | +9,000 | 0.06% | 760,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 143,000 | +3,000 | 0.06% | 696,410 |
| 2025-07-24 | 2025-07-22 | 4.850 | 140,000 | -16,000 | 0.06% | 679,000 |
| 2025-07-22 | 2025-07-18 | 5.030 | 156,000 | +1,000 | 0.06% | 784,680 |
| 2025-07-21 | 2025-07-17 | 5.100 | 155,000 | -3,000 | 0.06% | 790,500 |
| 2025-07-18 | 2025-07-16 | 5.090 | 158,000 | -1,000 | 0.06% | 804,220 |
| 2025-07-17 | 2025-07-15 | 4.900 | 159,000 | -9,000 | 0.06% | 779,100 |
| 2025-07-16 | 2025-07-14 | 4.890 | 168,000 | +24,000 | 0.07% | 821,520 |
| 2025-07-15 | 2025-07-11 | 5.150 | 144,000 | +12,000 | 0.06% | 741,600 |
| 2025-07-14 | 2025-07-10 | 4.820 | 132,000 | +15,000 | 0.05% | 636,240 |
| 2025-07-11 | 2025-07-09 | 4.971 | 117,000 | -19,000 | 0.05% | 581,604 |
| 2025-07-10 | 2025-07-08 | 5.091 | 136,000 | -2,693 | 0.05% | 692,409 |
| 2025-07-09 | 2025-07-07 | 4.921 | 138,693 | -5,987 | 0.06% | 682,489 |
| 2025-07-08 | 2025-07-04 | 4.700 | 144,680 | -3,991 | 0.06% | 680,051 |
| 2025-07-07 | 2025-07-03 | 4.550 | 148,671 | +53,881 | 0.06% | 676,460 |
| 2025-07-04 | 2025-07-02 | 4.450 | 94,790 | +38,914 | 0.04% | 421,799 |
| 2025-07-03 | 2025-06-30 | 5.141 | 55,876 | +2,993 | 0.02% | 287,278 |
| 2025-07-02 | 2025-06-27 | 5.101 | 52,883 | -1,996 | 0.02% | 269,770 |
| 2025-06-30 | 2025-06-26 | 4.921 | 54,879 | +35,921 | 0.02% | 270,052 |
| 2025-06-26 | 2025-06-24 | 4.159 | 18,958 | -998 | 0.01% | 78,850 |
| 2025-06-25 | 2025-06-23 | 3.608 | 19,956 | -998 | 0.01% | 72,001 |
| 2025-06-24 | 2025-06-20 | 3.488 | 20,954 | -23,947 | 0.01% | 73,081 |
| 2025-06-23 | 2025-06-19 | 3.698 | 44,901 | -8,980 | 0.02% | 166,051 |
| 2025-06-20 | 2025-06-18 | 3.959 | 53,881 | -92,794 | 0.02% | 213,301 |
| 2025-06-19 | 2025-06-17 | 3.989 | 146,675 | -198,561 | 0.06% | 585,058 |
| 2025-06-18 | 2025-06-16 | 4.109 | 345,236 | -27,938 | 0.14% | 1,418,599 |
| 2025-06-17 | 2025-06-13 | 3.488 | 373,174 | +67,850 | 0.15% | 1,301,519 |
| 2025-06-16 | 2025-06-12 | 3.748 | 305,324 | -998 | 0.12% | 1,144,438 |
| 2025-06-13 | 2025-06-11 | 3.518 | 306,322 | +23,947 | 0.12% | 1,077,569 |
| 2025-06-12 | 2025-06-10 | 3.398 | 282,375 | +26,940 | 0.11% | 959,369 |
| 2025-06-11 | 2025-06-09 | 3.478 | 255,435 | +201,554 | 0.10% | 888,321 |
| 2025-06-10 | 2025-06-06 | 3.267 | 53,881 | +29,934 | 0.02% | 176,041 |
| 2025-06-09 | 2025-06-05 | 3.408 | 23,947 | -2,993 | 0.01% | 81,600 |
| 2025-06-06 | 2025-06-04 | 3.357 | 26,940 | +997 | 0.01% | 90,449 |
| 2025-06-05 | 2025-06-03 | 3.197 | 25,943 | -5,986 | 0.01% | 82,941 |
| 2025-06-04 | 2025-06-02 | 3.047 | 31,929 | +16,962 | 0.01% | 97,279 |
| 2025-06-03 | 2025-05-30 | 3.167 | 14,967 | -2,993 | 0.01% | 47,400 |
| 2025-06-02 | 2025-05-29 | 3.197 | 17,960 | -9,978 | 0.01% | 57,419 |
| 2025-05-30 | 2025-05-28 | 3.057 | 27,938 | -4,989 | 0.01% | 85,399 |
| 2025-05-29 | 2025-05-27 | 3.107 | 32,927 | -6,985 | 0.01% | 102,300 |
| 2025-05-28 | 2025-05-26 | 3.127 | 39,912 | -9,978 | 0.02% | 124,801 |
| 2025-05-27 | 2025-05-23 | 3.007 | 49,890 | -5,986 | 0.02% | 150,001 |
| 2025-05-26 | 2025-05-22 | 3.097 | 55,876 | -13,969 | 0.02% | 173,039 |
| 2025-05-23 | 2025-05-21 | 3.217 | 69,845 | -8,981 | 0.03% | 224,699 |
| 2025-05-22 | 2025-05-20 | 3.297 | 78,826 | -26,940 | 0.03% | 259,911 |
| 2025-05-21 | 2025-05-19 | 3.297 | 105,766 | +58,870 | 0.04% | 348,740 |
| 2025-05-20 | 2025-05-16 | 3.387 | 46,896 | -9,978 | 0.02% | 158,859 |
| 2025-05-19 | 2025-05-15 | 3.377 | 56,874 | -9,978 | 0.02% | 192,089 |
| 2025-05-16 | 2025-05-14 | 3.438 | 66,852 | +26,940 | 0.03% | 229,810 |
| 2025-05-15 | 2025-05-13 | 3.067 | 39,912 | -5,986 | 0.02% | 122,401 |
| 2025-05-14 | 2025-05-12 | 3.257 | 45,898 | +9,977 | 0.02% | 149,499 |
| 2025-05-13 | 2025-05-09 | 2.846 | 35,921 | -332,264 | 0.01% | 102,241 |
| 2025-05-12 | 2025-05-08 | 2.916 | 368,185 | -35,921 | 0.15% | 1,073,789 |
| 2025-05-09 | 2025-05-07 | 3.458 | 404,106 | -32,927 | 0.16% | 1,397,250 |
| 2025-05-08 | 2025-05-06 | 2.576 | 437,033 | -13,969 | 0.18% | 1,125,660 |
| 2025-05-07 | 2025-05-02 | 2.375 | 451,002 | +1,995 | 0.18% | 1,071,240 |
| 2025-05-06 | 2025-04-30 | 2.345 | 449,007 | +38,914 | 0.18% | 1,053,001 |
| 2025-05-02 | 2025-04-29 | 2.345 | 410,093 | -28,936 | 0.16% | 961,741 |
| 2025-04-30 | 2025-04-28 | 2.345 | 439,029 | -49,889 | 0.18% | 1,029,601 |
| 2025-04-29 | 2025-04-25 | 2.385 | 488,918 | -262,420 | 0.20% | 1,166,199 |
| 2025-04-28 | 2025-04-24 | 2.355 | 751,338 | -310,313 | 0.30% | 1,769,551 |
| 2025-04-25 | 2025-04-23 | 2.395 | 1,061,651 | -217,519 | 0.43% | 2,542,960 |
| 2025-04-24 | 2025-04-22 | 2.335 | 1,279,170 | -274,393 | 0.51% | 2,987,061 |
| 2025-04-23 | 2025-04-17 | 2.295 | 1,553,563 | -28,936 | 0.62% | 3,565,531 |
| 2025-04-22 | 2025-04-16 | 2.285 | 1,582,499 | -1,995 | 0.64% | 3,616,081 |
| 2025-04-17 | 2025-04-15 | 2.365 | 1,584,494 | -244,459 | 0.64% | 3,747,679 |
| 2025-04-16 | 2025-04-14 | 2.385 | 1,828,953 | -163,638 | 0.73% | 4,362,539 |
| 2025-04-15 | 2025-04-11 | 2.325 | 1,992,591 | -197,563 | 0.80% | 4,633,039 |
| 2025-04-14 | 2025-04-10 | 2.325 | 2,190,154 | -30,932 | 0.88% | 5,092,400 |
| 2025-04-11 | 2025-04-09 | 2.245 | 2,221,086 | -8,980 | 0.89% | 4,986,241 |
| 2025-04-10 | 2025-04-08 | 2.155 | 2,230,066 | +476,945 | 0.90% | 4,805,250 |
| 2025-04-09 | 2025-04-07 | 2.085 | 1,753,121 | +131,708 | 0.70% | 3,654,560 |
| 2025-04-08 | 2025-04-03 | 2.636 | 1,621,413 | -209,536 | 0.65% | 4,273,751 |
| 2025-04-07 | 2025-04-02 | 2.676 | 1,830,949 | +241,466 | 0.73% | 4,899,450 |
| 2025-04-03 | 2025-04-01 | 2.636 | 1,589,483 | -301,333 | 0.64% | 4,189,589 |
| 2025-04-02 | 2025-03-31 | 2.576 | 1,890,816 | -187,585 | 0.76% | 4,870,149 |
| 2025-04-01 | 2025-03-28 | 2.706 | 2,078,401 | -3,992 | 0.83% | 5,624,099 |
| 2025-03-28 | 2025-03-26 | 2.626 | 2,082,393 | -7,982 | 0.84% | 5,467,941 |
| 2025-03-25 | 2025-03-21 | 2.606 | 2,090,375 | +16,963 | 0.84% | 5,447,000 |
| 2025-03-24 | 2025-03-20 | 2.686 | 2,073,412 | +997 | 0.83% | 5,569,039 |
| 2025-03-21 | 2025-03-19 | 2.736 | 2,072,415 | +69,846 | 0.83% | 5,670,211 |
| 2025-03-19 | 2025-03-17 | 2.696 | 2,002,569 | +70,843 | 0.80% | 5,398,829 |
| 2025-03-18 | 2025-03-14 | 2.686 | 1,931,726 | +43,903 | 0.78% | 5,188,480 |
| 2025-03-17 | 2025-03-13 | 2.586 | 1,887,823 | +57,872 | 0.76% | 4,881,360 |
| 2025-03-13 | 2025-03-11 | 2.596 | 1,829,951 | -1,996 | 0.73% | 4,750,060 |
| 2025-03-12 | 2025-03-10 | 2.596 | 1,831,947 | -998 | 0.74% | 4,755,241 |
| 2025-03-11 | 2025-03-07 | 2.616 | 1,832,945 | -997 | 0.74% | 4,794,571 |
| 2025-03-10 | 2025-03-06 | 2.676 | 1,833,942 | -17,961 | 0.74% | 4,907,459 |
| 2025-03-07 | 2025-03-05 | 2.586 | 1,851,903 | -1,995 | 0.74% | 4,788,481 |
| 2025-03-06 | 2025-03-04 | 2.556 | 1,853,898 | -1,996 | 0.74% | 4,737,900 |
| 2025-03-05 | 2025-03-03 | 2.566 | 1,855,894 | +19,956 | 0.74% | 4,761,601 |
| 2025-03-04 | 2025-02-28 | 2.576 | 1,835,938 | +43,903 | 0.74% | 4,728,800 |
| 2025-03-03 | 2025-02-27 | 2.756 | 1,792,035 | +53,881 | 0.72% | 4,939,000 |
| 2025-02-28 | 2025-02-26 | 2.866 | 1,738,154 | +17,960 | 0.70% | 4,982,119 |
| 2025-02-27 | 2025-02-25 | 2.636 | 1,720,194 | +52,883 | 0.69% | 4,534,120 |
| 2025-02-26 | 2025-02-24 | 2.766 | 1,667,311 | -272,397 | 0.67% | 4,611,960 |
| 2025-02-25 | 2025-02-21 | 2.786 | 1,939,708 | +272,397 | 0.78% | 5,404,319 |
| 2025-02-24 | 2025-02-20 | 2.676 | 1,667,311 | -3,991 | 0.67% | 4,461,570 |
| 2025-02-21 | 2025-02-19 | 2.706 | 1,671,302 | -3,991 | 0.67% | 4,522,500 |
| 2025-02-19 | 2025-02-17 | 2.766 | 1,675,293 | -1,996 | 0.67% | 4,634,039 |
| 2025-02-18 | 2025-02-14 | 2.766 | 1,677,289 | -11,973 | 0.67% | 4,639,560 |
| 2025-02-17 | 2025-02-13 | 2.676 | 1,689,262 | +31,929 | 0.68% | 4,520,309 |
| 2025-02-13 | 2025-02-11 | 2.686 | 1,657,333 | -1,996 | 0.67% | 4,451,480 |
| 2025-02-12 | 2025-02-10 | 2.766 | 1,659,329 | -23,947 | 0.67% | 4,589,881 |
| 2025-02-11 | 2025-02-07 | 2.746 | 1,683,276 | -23,947 | 0.68% | 4,622,381 |
| 2025-02-10 | 2025-02-06 | 2.646 | 1,707,223 | +23,947 | 0.69% | 4,517,041 |
| 2025-02-07 | 2025-02-05 | 2.596 | 1,683,276 | -15,964 | 0.68% | 4,369,331 |
| 2025-02-06 | 2025-02-04 | 2.626 | 1,699,240 | +64,856 | 0.68% | 4,461,859 |
| 2025-02-05 | 2025-02-03 | 2.556 | 1,634,384 | +30,932 | 0.66% | 4,176,900 |
| 2025-01-27 | 2025-01-23 | 2.676 | 1,603,452 | +4,989 | 0.64% | 4,290,689 |
| 2025-01-22 | 2025-01-20 | 2.686 | 1,598,463 | +22,949 | 0.64% | 4,293,359 |
| 2025-01-21 | 2025-01-17 | 2.656 | 1,575,514 | +24,945 | 0.63% | 4,184,350 |
| 2025-01-20 | 2025-01-16 | 2.706 | 1,550,569 | +196,565 | 0.62% | 4,195,799 |
| 2025-01-17 | 2025-01-15 | 2.766 | 1,354,004 | +252,441 | 0.54% | 3,745,319 |
| 2025-01-16 | 2025-01-14 | 2.566 | 1,101,563 | +413,086 | 0.44% | 2,826,241 |
| 2025-01-15 | 2025-01-13 | 2.375 | 688,477 | -3,991 | 0.28% | 1,635,301 |
| 2025-01-14 | 2025-01-10 | 2.375 | 692,468 | +179,603 | 0.28% | 1,644,780 |
| 2025-01-13 | 2025-01-09 | 2.435 | 512,865 | +208,538 | 0.21% | 1,249,019 |
| 2025-01-10 | 2025-01-08 | 2.425 | 304,327 | +10,976 | 0.12% | 738,101 |
| 2025-01-09 | 2025-01-07 | 2.506 | 293,351 | -118,737 | 0.12% | 735,000 |
| 2025-01-08 | 2025-01-06 | 2.445 | 412,088 | -8,980 | 0.17% | 1,007,719 |
| 2025-01-07 | 2025-01-03 | 2.475 | 421,068 | +7,982 | 0.17% | 1,042,339 |
| 2025-01-06 | 2025-01-02 | 2.556 | 413,086 | -209,536 | 0.17% | 1,055,700 |
| 2025-01-03 | 2024-12-31 | 2.706 | 622,622 | +2,993 | 0.25% | 1,684,799 |
| 2025-01-02 | 2024-12-27 | 2.756 | 619,629 | -162,640 | 0.25% | 1,707,750 |
| 2024-12-30 | 2024-12-24 | 2.736 | 782,269 | -122,729 | 0.31% | 2,140,319 |
| 2024-12-27 | 2024-12-20 | 2.766 | 904,998 | -9,978 | 0.36% | 2,503,321 |
| 2024-12-23 | 2024-12-19 | 2.766 | 914,976 | -6,984 | 0.37% | 2,530,921 |
| 2024-12-20 | 2024-12-18 | 2.816 | 921,960 | -67,850 | 0.37% | 2,596,440 |
| 2024-12-19 | 2024-12-17 | 2.796 | 989,810 | -21,951 | 0.40% | 2,767,680 |
| 2024-12-18 | 2024-12-16 | 2.796 | 1,011,761 | -998 | 0.41% | 2,829,059 |
| 2024-12-16 | 2024-12-12 | 3.037 | 1,012,759 | -998 | 0.41% | 3,075,449 |
| 2024-12-13 | 2024-12-11 | 2.977 | 1,013,757 | -67,850 | 0.41% | 3,017,520 |
| 2024-12-12 | 2024-12-10 | 2.987 | 1,081,607 | -534,817 | 0.43% | 3,230,320 |
| 2024-12-11 | 2024-12-09 | 3.167 | 1,616,424 | -1,233,271 | 0.65% | 5,119,201 |
| 2024-12-10 | 2024-12-06 | 2.926 | 2,849,695 | -18,958 | 1.14% | 8,339,520 |
| 2024-12-09 | 2024-12-05 | 2.896 | 2,868,653 | -19,956 | 1.15% | 8,308,750 |
| 2024-12-06 | 2024-12-04 | 2.816 | 2,888,609 | -439,028 | 1.16% | 8,134,951 |
| 2024-12-05 | 2024-12-03 | 2.876 | 3,327,637 | -481,934 | 1.34% | 9,571,449 |
| 2024-12-04 | 2024-12-02 | 2.876 | 3,809,571 | -441,024 | 1.53% | 10,957,660 |
| 2024-12-03 | 2024-11-29 | 2.786 | 4,250,595 | -1,525,625 | 1.71% | 11,842,799 |
| 2024-12-02 | 2024-11-28 | 2.656 | 5,776,220 | +120,733 | 2.32% | 15,340,850 |
| 2024-11-29 | 2024-11-27 | 2.716 | 5,655,487 | +215,523 | 2.27% | 15,360,280 |
| 2024-11-28 | 2024-11-26 | 2.626 | 5,439,964 | +181,598 | 2.18% | 14,284,240 |
| 2024-11-27 | 2024-11-25 | 2.636 | 5,258,366 | +862,093 | 2.11% | 13,860,101 |
| 2024-11-26 | 2024-11-22 | 2.576 | 4,396,273 | +526,834 | 1.76% | 11,323,420 |
| 2024-11-25 | 2024-11-21 | 2.796 | 3,869,439 | +62,861 | 1.55% | 10,819,621 |
| 2024-11-22 | 2024-11-20 | 2.846 | 3,806,578 | +414,084 | 1.53% | 10,834,601 |
| 2024-11-21 | 2024-11-19 | 2.836 | 3,392,494 | -84,812 | 1.36% | 9,622,000 |
| 2024-11-20 | 2024-11-18 | 2.716 | 3,477,306 | +491,911 | 1.40% | 9,444,349 |
| 2024-11-19 | 2024-11-15 | 2.716 | 2,985,395 | +629,607 | 1.20% | 8,108,321 |
| 2024-11-18 | 2024-11-14 | 2.886 | 2,355,788 | +529,828 | 0.95% | 6,799,681 |
| 2024-11-15 | 2024-11-13 | 3.057 | 1,825,960 | +310,313 | 0.73% | 5,581,500 |
| 2024-11-14 | 2024-11-12 | 3.167 | 1,515,647 | +520,848 | 0.61% | 4,800,041 |
| 2024-11-13 | 2024-11-11 | 3.347 | 994,799 | +211,532 | 0.40% | 3,329,980 |
| 2024-11-12 | 2024-11-08 | 3.438 | 783,267 | +152,662 | 0.31% | 2,692,550 |
| 2024-11-11 | 2024-11-07 | 3.568 | 630,605 | +258,428 | 0.25% | 2,249,921 |
| 2024-11-08 | 2024-11-06 | 3.327 | 372,177 | -11,973 | 0.15% | 1,238,362 |
| 2024-11-07 | 2024-11-05 | 3.458 | 384,150 | +71,841 | 0.15% | 1,328,250 |
| 2024-11-06 | 2024-11-04 | 3.247 | 312,309 | +28,936 | 0.13% | 1,014,120 |
| 2024-11-05 | 2024-11-01 | 3.097 | 283,373 | -998 | 0.11% | 877,560 |
| 2024-11-04 | 2024-10-31 | 3.337 | 284,371 | -38,914 | 0.11% | 949,051 |
| 2024-10-30 | 2024-10-28 | 3.157 | 323,285 | +1,996 | 0.13% | 1,020,601 |
| 2024-10-29 | 2024-10-25 | 3.137 | 321,289 | -1,996 | 0.13% | 1,007,860 |
| 2024-10-21 | 2024-10-17 | 2.856 | 323,285 | +1,996 | 0.13% | 923,401 |
| 2024-10-17 | 2024-10-15 | 2.987 | 321,289 | +252,441 | 0.13% | 959,560 |
| 2024-10-16 | 2024-10-14 | 2.896 | 68,848 | -47,894 | 0.03% | 199,411 |
| 2024-10-15 | 2024-10-10 | 2.936 | 116,742 | +19,956 | 0.05% | 342,811 |
| 2024-10-14 | 2024-10-09 | 3.237 | 96,786 | -70,843 | 0.04% | 313,310 |
| 2024-10-10 | 2024-10-08 | 4.079 | 167,629 | -186,587 | 0.07% | 683,760 |
| 2024-10-09 | 2024-10-07 | 5.833 | 354,216 | -199,559 | 0.14% | 2,066,098 |
| 2024-10-08 | 2024-10-04 | 3.688 | 553,775 | +15,965 | 0.22% | 2,042,401 |
| 2024-10-04 | 2024-10-02 | 2.987 | 537,810 | -17,960 | 0.22% | 1,606,220 |
| 2024-10-03 | 2024-09-30 | 2.205 | 555,770 | -72,839 | 0.22% | 1,225,399 |
| 2024-10-02 | 2024-09-27 | 1.864 | 628,609 | +43,903 | 0.25% | 1,171,800 |
| 2024-09-30 | 2024-09-26 | 1.774 | 584,706 | -13,969 | 0.23% | 1,037,219 |
| 2024-09-27 | 2024-09-25 | 1.674 | 598,675 | +22,949 | 0.24% | 1,001,999 |
| 2024-09-25 | 2024-09-23 | 1.523 | 575,726 | +108,759 | 0.23% | 877,040 |
| 2024-09-24 | 2024-09-20 | 1.704 | 466,967 | -10,976 | 0.19% | 795,600 |
| 2024-09-23 | 2024-09-19 | 1.694 | 477,943 | +145,678 | 0.19% | 809,511 |
| 2024-09-20 | 2024-09-17 | 1.694 | 332,265 | -7,982 | 0.13% | 562,770 |
| 2024-09-19 | 2024-09-16 | 1.644 | 340,247 | +3,991 | 0.14% | 559,240 |
| 2024-09-16 | 2024-09-12 | 1.523 | 336,256 | +55,876 | 0.13% | 512,240 |
| 2024-09-13 | 2024-09-11 | 1.543 | 280,380 | -143,682 | 0.11% | 432,741 |
| 2024-09-05 | 2024-09-03 | 1.383 | 424,062 | +32,927 | 0.17% | 586,500 |
| 2024-09-03 | 2024-08-30 | 1.413 | 391,135 | +146,676 | 0.16% | 552,721 |
| 2024-09-02 | 2024-08-29 | 1.383 | 244,459 | +133,704 | 0.10% | 338,100 |
| 2024-08-30 | 2024-08-28 | 1.333 | 110,755 | +38,914 | 0.04% | 147,630 |
| 2024-08-29 | 2024-08-27 | 1.333 | 71,841 | +51,885 | 0.03% | 95,760 |
| 2024-08-28 | 2024-08-26 | 1.343 | 19,956 | +19,956 | 0.01% | 26,800 |
| 2024-08-22 | 2024-08-20 | 1.373 | 0 | -91,797 | ||
| 2024-08-21 | 2024-08-19 | 1.493 | 91,797 | +91,797 | 0.04% | 137,080 |
| 2024-08-16 | 2024-08-14 | 1.313 | 0 | -235,479 | ||
| 2024-08-15 | 2024-08-13 | 1.333 | 235,479 | +149,669 | 0.09% | 313,880 |
| 2024-08-14 | 2024-08-12 | 1.303 | 85,810 | +85,810 | 0.03% | 111,800 |
| 2024-08-13 | 2024-08-09 | 1.343 | 0 | -100,777 | ||
| 2024-08-12 | 2024-08-08 | 1.353 | 100,777 | +99,779 | 0.04% | 136,350 |
| 2024-08-05 | 2024-08-01 | 1.483 | 998 | +998 | 0.00% | 1,480 |
| 2024-05-23 | 2024-05-21 | 1.378 | 0 | -994 | ||
| 2024-05-22 | 2024-05-20 | 1.448 | 994 | +994 | 0.00% | 1,440 |
| 2024-03-20 | 2024-03-18 | 1.408 | 0 | -994 | ||
| 2024-03-19 | 2024-03-15 | 1.388 | 994 | -1,989 | 0.00% | 1,380 |
| 2024-03-18 | 2024-03-14 | 1.388 | 2,983 | +2,983 | 0.00% | 4,140 |
| 2024-03-06 | 2024-03-04 | 1.418 | 0 | -994 | ||
| 2024-03-01 | 2024-02-28 | 1.378 | 994 | -1,989 | 0.00% | 1,370 |
| 2024-02-29 | 2024-02-27 | 1.428 | 2,983 | +2,983 | 0.00% | 4,260 |
| 2024-02-02 | 2024-01-31 | 1.338 | 0 | -4,971 | ||
| 2024-01-30 | 2024-01-26 | 1.428 | 4,971 | +4,971 | 0.00% | 7,100 |
| 2024-01-29 | 2024-01-25 | 1.468 | 0 | -2,983 | ||
| 2024-01-26 | 2024-01-24 | 1.479 | 2,983 | +2,983 | 0.00% | 4,410 |
| 2024-01-08 | 2024-01-04 | 1.458 | 0 | -1,988 | ||
| 2024-01-05 | 2024-01-03 | 1.479 | 1,988 | -10,937 | 0.00% | 2,939 |
| 2024-01-04 | 2024-01-02 | 1.489 | 12,925 | -9,943 | 0.01% | 19,240 |
| 2024-01-03 | 2023-12-29 | 1.499 | 22,868 | -6,959 | 0.01% | 34,271 |
| 2024-01-02 | 2023-12-28 | 1.509 | 29,827 | -8,948 | 0.01% | 45,000 |
| 2023-12-29 | 2023-12-27 | 1.458 | 38,775 | -7,954 | 0.02% | 56,550 |
| 2023-12-28 | 2023-12-22 | 1.458 | 46,729 | -7,954 | 0.02% | 68,150 |
| 2023-12-27 | 2023-12-21 | 1.479 | 54,683 | -9,943 | 0.02% | 80,850 |
| 2023-12-22 | 2023-12-20 | 1.468 | 64,626 | -12,925 | 0.03% | 94,901 |
| 2023-12-11 | 2023-12-07 | 1.690 | 77,551 | -994 | 0.03% | 131,041 |
| 2023-12-07 | 2023-12-05 | 1.619 | 78,545 | +994 | 0.03% | 127,190 |
| 2023-12-04 | 2023-11-30 | 1.750 | 77,551 | -467,292 | 0.03% | 135,721 |
| 2023-11-30 | 2023-11-28 | 1.509 | 544,843 | -1,989 | 0.22% | 822,000 |
| 2023-11-29 | 2023-11-27 | 1.499 | 546,832 | -994 | 0.22% | 819,501 |
| 2023-11-27 | 2023-11-23 | 1.549 | 547,826 | -994 | 0.22% | 848,540 |
| 2023-11-21 | 2023-11-17 | 1.539 | 548,820 | +994 | 0.22% | 844,560 |
| 2023-11-01 | 2023-10-30 | 1.519 | 547,826 | +994 | 0.22% | 832,010 |
| 2023-10-31 | 2023-10-27 | 1.529 | 546,832 | +995 | 0.22% | 836,001 |
| 2023-10-30 | 2023-10-26 | 1.509 | 545,837 | +994 | 0.22% | 823,499 |
| 2023-10-10 | 2023-10-06 | 1.599 | 544,843 | -8,948 | 0.22% | 871,320 |
| 2023-10-09 | 2023-10-05 | 1.639 | 553,791 | -18,891 | 0.22% | 907,910 |
| 2023-09-15 | 2023-09-13 | 1.690 | 572,682 | -35,792 | 0.23% | 967,680 |
| 2023-09-14 | 2023-09-12 | 1.720 | 608,474 | -46,730 | 0.25% | 1,046,519 |
| 2023-09-13 | 2023-09-11 | 1.740 | 655,204 | -23,861 | 0.26% | 1,140,071 |
| 2023-09-12 | 2023-09-07 | 1.710 | 679,065 | -12,926 | 0.27% | 1,161,099 |
| 2023-09-11 | 2023-09-06 | 1.720 | 691,991 | -13,919 | 0.28% | 1,190,161 |
| 2023-09-07 | 2023-09-05 | 1.720 | 705,910 | -994 | 0.28% | 1,214,100 |
| 2023-09-06 | 2023-09-04 | 1.760 | 706,904 | -15,908 | 0.28% | 1,244,250 |
| 2023-09-05 | 2023-08-31 | 1.720 | 722,812 | -25,850 | 0.29% | 1,243,170 |
| 2023-09-04 | 2023-08-30 | 1.740 | 748,662 | -28,833 | 0.30% | 1,302,690 |
| 2023-08-31 | 2023-08-29 | 1.780 | 777,495 | -41,758 | 0.31% | 1,384,140 |
| 2023-08-30 | 2023-08-28 | 1.710 | 819,253 | -21,873 | 0.33% | 1,400,800 |
| 2023-08-29 | 2023-08-25 | 1.710 | 841,126 | +27,838 | 0.34% | 1,438,199 |
| 2023-08-28 | 2023-08-24 | 1.740 | 813,288 | +1,989 | 0.33% | 1,415,141 |
| 2023-08-25 | 2023-08-23 | 1.720 | 811,299 | +1,988 | 0.33% | 1,395,360 |
| 2023-08-24 | 2023-08-22 | 1.760 | 809,311 | +2,983 | 0.33% | 1,424,500 |
| 2023-08-23 | 2023-08-21 | 1.720 | 806,328 | +12,925 | 0.32% | 1,386,810 |
| 2023-08-22 | 2023-08-18 | 1.760 | 793,403 | -994 | 0.32% | 1,396,500 |
| 2023-08-21 | 2023-08-17 | 1.790 | 794,397 | -994 | 0.32% | 1,422,220 |
| 2023-08-18 | 2023-08-16 | 1.770 | 795,391 | +994 | 0.32% | 1,407,999 |
| 2023-08-17 | 2023-08-15 | 1.780 | 794,397 | -19,885 | 0.32% | 1,414,230 |
| 2023-08-16 | 2023-08-14 | 1.760 | 814,282 | +10,937 | 0.33% | 1,433,250 |
| 2023-08-15 | 2023-08-11 | 1.780 | 803,345 | -54,683 | 0.32% | 1,430,159 |
| 2023-08-14 | 2023-08-10 | 1.881 | 858,028 | +78,544 | 0.35% | 1,613,809 |
| 2023-08-11 | 2023-08-09 | 1.831 | 779,484 | +54,684 | 0.31% | 1,426,881 |
| 2023-08-10 | 2023-08-08 | 1.820 | 724,800 | +73,573 | 0.29% | 1,319,489 |
| 2023-08-09 | 2023-08-07 | 1.881 | 651,227 | +995 | 0.26% | 1,224,851 |
| 2023-08-08 | 2023-08-04 | 1.931 | 650,232 | +70,591 | 0.26% | 1,255,679 |
| 2023-08-07 | 2023-08-03 | 1.921 | 579,641 | -10,937 | 0.23% | 1,113,529 |
| 2023-08-04 | 2023-08-02 | 1.911 | 590,578 | -97,436 | 0.24% | 1,128,600 |
| 2023-08-03 | 2023-08-01 | 1.951 | 688,014 | -6,959 | 0.28% | 1,342,481 |
| 2023-08-02 | 2023-07-31 | 1.931 | 694,973 | +3,977 | 0.28% | 1,342,080 |
| 2023-08-01 | 2023-07-28 | 1.971 | 690,996 | +8,948 | 0.28% | 1,362,199 |
| 2023-07-31 | 2023-07-27 | 1.770 | 682,048 | +11,931 | 0.27% | 1,207,360 |
| 2023-07-28 | 2023-07-26 | 1.760 | 670,117 | +17,896 | 0.27% | 1,179,500 |
| 2023-07-27 | 2023-07-25 | 1.790 | 652,221 | +104,395 | 0.26% | 1,167,680 |
| 2023-07-26 | 2023-07-24 | 1.720 | 547,826 | +77,551 | 0.22% | 942,210 |
| 2023-07-25 | 2023-07-21 | 1.720 | 470,275 | +77,551 | 0.19% | 808,830 |
| 2023-07-24 | 2023-07-20 | 1.720 | 392,724 | +2,982 | 0.16% | 675,449 |
| 2023-07-21 | 2023-07-19 | 1.710 | 389,742 | +80,534 | 0.16% | 666,400 |
| 2023-07-20 | 2023-07-18 | 1.730 | 309,208 | +61,642 | 0.12% | 534,919 |
| 2023-07-19 | 2023-07-14 | 1.770 | 247,566 | +96,442 | 0.10% | 438,241 |
| 2023-07-18 | 2023-07-13 | 1.760 | 151,124 | +53,689 | 0.06% | 265,999 |
| 2023-07-14 | 2023-07-12 | 1.730 | 97,435 | +25,850 | 0.04% | 168,559 |
| 2023-07-13 | 2023-07-11 | 1.710 | 71,585 | -994 | 0.03% | 122,400 |
| 2023-07-11 | 2023-07-07 | 1.680 | 72,579 | -995 | 0.03% | 121,909 |
| 2023-07-07 | 2023-07-05 | 1.690 | 73,574 | -1,988 | 0.03% | 124,321 |
| 2023-07-05 | 2023-07-03 | 1.680 | 75,562 | -994 | 0.03% | 126,920 |
| 2023-06-29 | 2023-06-27 | 1.690 | 76,556 | -8,949 | 0.03% | 129,359 |
| 2023-06-28 | 2023-06-26 | 1.670 | 85,505 | -367,868 | 0.03% | 142,761 |
| 2023-06-26 | 2023-06-21 | 1.690 | 453,373 | -28,833 | 0.18% | 766,080 |
| 2023-06-23 | 2023-06-20 | 1.730 | 482,206 | +28,833 | 0.19% | 834,200 |
| 2023-06-20 | 2023-06-16 | 1.780 | 453,373 | +994 | 0.18% | 807,120 |
| 2023-06-14 | 2023-06-12 | 1.740 | 452,379 | +6,960 | 0.18% | 787,150 |
| 2023-06-13 | 2023-06-09 | 1.750 | 445,419 | -21,873 | 0.18% | 779,520 |
| 2023-06-12 | 2023-06-08 | 1.770 | 467,292 | +7,953 | 0.19% | 827,199 |
| 2023-06-09 | 2023-06-07 | 1.740 | 459,339 | +6,960 | 0.19% | 799,261 |
| 2023-06-08 | 2023-06-06 | 1.730 | 452,379 | +8,948 | 0.18% | 782,600 |
| 2023-06-07 | 2023-06-05 | 1.730 | 443,431 | +7,954 | 0.18% | 767,121 |
| 2023-06-06 | 2023-06-02 | 1.740 | 435,477 | +12,925 | 0.18% | 757,740 |
| 2023-06-02 | 2023-05-31 | 1.710 | 422,552 | +7,954 | 0.17% | 722,501 |
| 2023-06-01 | 2023-05-30 | 1.750 | 414,598 | -54,683 | 0.17% | 725,580 |
| 2023-05-31 | 2023-05-29 | 1.740 | 469,281 | -66,614 | 0.19% | 816,560 |
| 2023-05-30 | 2023-05-25 | 1.800 | 535,895 | -1,262,684 | 0.22% | 964,810 |
| 2023-05-29 | 2023-05-24 | 1.750 | 1,798,579 | +5,966 | 0.72% | 3,147,660 |
| 2023-05-25 | 2023-05-23 | 1.770 | 1,792,613 | -15,908 | 0.72% | 3,173,279 |
| 2023-05-24 | 2023-05-22 | 1.810 | 1,808,521 | +994 | 0.73% | 3,274,200 |
| 2023-05-23 | 2023-05-19 | 1.780 | 1,807,527 | -1,988 | 0.73% | 3,217,860 |
| 2023-05-22 | 2023-05-18 | 1.790 | 1,809,515 | +5,965 | 0.73% | 3,239,599 |
| 2023-05-19 | 2023-05-17 | 1.780 | 1,803,550 | +24,856 | 0.73% | 3,210,780 |
| 2023-05-18 | 2023-05-16 | 1.790 | 1,778,694 | +23,862 | 0.72% | 3,184,420 |
| 2023-05-17 | 2023-05-15 | 1.800 | 1,754,832 | +49,712 | 0.71% | 3,159,350 |
| 2023-05-16 | 2023-05-12 | 1.810 | 1,705,120 | -52,695 | 0.69% | 3,087,000 |
| 2023-05-15 | 2023-05-11 | 1.820 | 1,757,815 | +994 | 0.71% | 3,200,080 |
| 2023-05-12 | 2023-05-10 | 1.831 | 1,756,821 | +9,943 | 0.71% | 3,215,941 |
| 2023-05-11 | 2023-05-09 | 1.961 | 1,746,878 | -27,839 | 0.70% | 3,426,149 |
| 2023-05-10 | 2023-05-08 | 2.032 | 1,774,717 | -29,827 | 0.71% | 3,605,700 |
| 2023-05-09 | 2023-05-05 | 1.891 | 1,804,544 | +31,815 | 0.73% | 3,412,200 |
| 2023-05-08 | 2023-05-04 | 1.881 | 1,772,729 | -2,982 | 0.71% | 3,334,211 |
| 2023-05-05 | 2023-05-03 | 1.931 | 1,775,711 | -6,960 | 0.72% | 3,429,120 |
| 2023-05-04 | 2023-05-02 | 1.921 | 1,782,671 | +43,747 | 0.72% | 3,424,630 |
| 2023-05-03 | 2023-04-28 | 1.881 | 1,738,924 | +152,118 | 0.70% | 3,270,629 |
| 2023-05-02 | 2023-04-27 | 1.851 | 1,586,806 | +124,280 | 0.64% | 2,936,640 |
| 2023-04-28 | 2023-04-26 | 1.851 | 1,462,526 | +81,528 | 0.59% | 2,706,640 |
| 2023-04-27 | 2023-04-25 | 1.861 | 1,380,998 | +55,677 | 0.56% | 2,569,649 |
| 2023-04-26 | 2023-04-24 | 1.841 | 1,325,321 | -62,637 | 0.53% | 2,439,390 |
| 2023-04-25 | 2023-04-21 | 1.831 | 1,387,958 | +994 | 0.56% | 2,540,720 |
| 2023-04-24 | 2023-04-20 | 1.901 | 1,386,964 | -2,982 | 0.56% | 2,636,551 |
| 2023-04-21 | 2023-04-19 | 1.921 | 1,389,946 | +26,844 | 0.56% | 2,670,179 |
| 2023-04-20 | 2023-04-18 | 1.931 | 1,363,102 | +47,724 | 0.55% | 2,632,320 |
| 2023-04-18 | 2023-04-14 | 1.901 | 1,315,378 | +1,988 | 0.53% | 2,500,469 |
| 2023-04-14 | 2023-04-12 | 1.851 | 1,313,390 | +1,270,638 | 0.53% | 2,430,640 |
| 2023-04-13 | 2023-04-11 | 1.841 | 42,752 | -93,459 | 0.02% | 78,689 |
| 2023-04-12 | 2023-04-06 | 1.841 | 136,211 | +14,914 | 0.05% | 250,710 |
| 2023-04-11 | 2023-04-04 | 1.841 | 121,297 | +5,965 | 0.05% | 223,260 |
| 2023-04-04 | 2023-03-31 | 1.881 | 115,332 | +15,908 | 0.05% | 216,920 |
| 2023-03-31 | 2023-03-29 | 1.881 | 99,424 | +13,919 | 0.04% | 187,000 |
| 2023-03-30 | 2023-03-28 | 1.881 | 85,505 | -994 | 0.03% | 160,821 |
| 2023-03-29 | 2023-03-27 | 1.951 | 86,499 | +2,983 | 0.03% | 168,780 |
| 2023-03-27 | 2023-03-23 | 1.951 | 83,516 | -994 | 0.03% | 162,960 |
| 2023-03-24 | 2023-03-22 | 1.931 | 84,510 | -1,989 | 0.03% | 163,199 |
| 2023-03-23 | 2023-03-21 | 1.891 | 86,499 | +2,983 | 0.03% | 163,560 |
| 2023-03-22 | 2023-03-20 | 1.851 | 83,516 | -994 | 0.03% | 154,560 |
| 2023-03-21 | 2023-03-17 | 1.911 | 84,510 | +55,677 | 0.03% | 161,499 |
| 2023-03-20 | 2023-03-16 | 1.891 | 28,833 | -6,960 | 0.01% | 54,520 |
| 2023-03-17 | 2023-03-15 | 2.002 | 35,793 | -45,735 | 0.01% | 71,641 |
| 2023-03-16 | 2023-03-14 | 1.770 | 81,528 | -4,971 | 0.03% | 144,321 |
| 2023-03-15 | 2023-03-13 | 1.891 | 86,499 | -994 | 0.03% | 163,560 |
| 2023-03-14 | 2023-03-10 | 1.901 | 87,493 | -78,545 | 0.04% | 166,320 |
| 2023-03-13 | 2023-03-09 | 2.002 | 166,038 | -1,988 | 0.07% | 332,330 |
| 2023-03-09 | 2023-03-07 | 2.012 | 168,026 | -4,972 | 0.07% | 337,999 |
| 2023-03-06 | 2023-03-02 | 1.891 | 172,998 | -4,971 | 0.07% | 327,121 |
| 2023-03-03 | 2023-03-01 | 1.891 | 177,969 | +3,977 | 0.07% | 336,520 |
| 2023-03-02 | 2023-02-28 | 1.831 | 173,992 | +3,977 | 0.07% | 318,500 |
| 2023-03-01 | 2023-02-27 | 1.841 | 170,015 | +994 | 0.07% | 312,930 |
| 2023-02-28 | 2023-02-24 | 1.901 | 169,021 | -1,988 | 0.07% | 321,301 |
| 2023-02-27 | 2023-02-23 | 1.951 | 171,009 | -41,758 | 0.07% | 333,680 |
| 2023-02-24 | 2023-02-22 | 1.931 | 212,767 | +994 | 0.09% | 410,880 |
| 2023-02-23 | 2023-02-21 | 1.951 | 211,773 | -10,937 | 0.09% | 413,220 |
| 2023-02-22 | 2023-02-20 | 2.012 | 222,710 | -246,571 | 0.09% | 448,001 |
| 2023-02-21 | 2023-02-17 | 1.911 | 469,281 | +29,827 | 0.19% | 896,800 |
| 2023-02-20 | 2023-02-16 | 1.911 | 439,454 | -67,608 | 0.18% | 839,801 |
| 2023-02-17 | 2023-02-15 | 1.901 | 507,062 | -48,718 | 0.20% | 963,900 |
| 2023-02-16 | 2023-02-14 | 1.941 | 555,780 | -437,465 | 0.22% | 1,078,871 |
| 2023-02-15 | 2023-02-13 | 2.022 | 993,245 | -3,977 | 0.40% | 2,007,990 |
| 2023-02-14 | 2023-02-10 | 1.911 | 997,222 | +39,770 | 0.40% | 1,905,700 |
| 2023-02-13 | 2023-02-09 | 2.132 | 957,452 | -103,401 | 0.39% | 2,041,559 |
| 2023-02-10 | 2023-02-08 | 2.042 | 1,060,853 | +185,922 | 0.43% | 2,166,009 |
| 2023-02-09 | 2023-02-07 | 1.991 | 874,931 | +289,324 | 0.35% | 1,742,401 |
| 2023-02-08 | 2023-02-06 | 2.022 | 585,607 | +123,286 | 0.24% | 1,183,890 |
| 2023-02-07 | 2023-02-03 | 2.132 | 462,321 | -35,793 | 0.19% | 985,799 |
| 2023-02-06 | 2023-02-02 | 2.112 | 498,114 | -20,879 | 0.20% | 1,052,100 |
| 2023-02-03 | 2023-02-01 | 2.233 | 518,993 | -225,692 | 0.21% | 1,158,840 |
| 2023-02-02 | 2023-01-31 | 2.213 | 744,685 | -226,687 | 0.30% | 1,647,800 |
| 2023-02-01 | 2023-01-30 | 2.414 | 971,372 | +132,234 | 0.39% | 2,344,801 |
| 2023-01-31 | 2023-01-27 | 2.333 | 839,138 | -12,925 | 0.34% | 1,958,080 |
| 2023-01-30 | 2023-01-26 | 2.474 | 852,063 | -159,078 | 0.34% | 2,108,220 |
| 2023-01-27 | 2023-01-20 | 2.525 | 1,011,141 | +123,285 | 0.41% | 2,552,669 |
| 2023-01-26 | 2023-01-19 | 2.303 | 887,856 | +38,776 | 0.36% | 2,044,971 |
| 2023-01-20 | 2023-01-18 | 2.102 | 849,080 | -1,261,690 | 0.34% | 1,784,859 |
| 2023-01-19 | 2023-01-17 | 2.213 | 2,110,770 | +866,977 | 0.85% | 4,670,600 |
| 2023-01-18 | 2023-01-16 | 1.629 | 1,243,793 | +469,281 | 0.50% | 2,026,620 |
| 2023-01-17 | 2023-01-13 | 1.569 | 774,512 | +74,568 | 0.31% | 1,215,239 |
| 2023-01-16 | 2023-01-12 | 1.509 | 699,944 | -4,972 | 0.28% | 1,055,999 |
| 2023-01-13 | 2023-01-11 | 1.448 | 704,916 | -7,954 | 0.28% | 1,020,961 |
| 2023-01-12 | 2023-01-10 | 1.489 | 712,870 | -4,971 | 0.29% | 1,061,161 |
| 2023-01-11 | 2023-01-09 | 1.499 | 717,841 | -1,988 | 0.29% | 1,075,780 |
| 2023-01-10 | 2023-01-06 | 1.428 | 719,829 | -29,827 | 0.29% | 1,028,080 |
| 2023-01-09 | 2023-01-05 | 1.428 | 749,656 | -6,960 | 0.30% | 1,070,679 |
| 2023-01-06 | 2023-01-04 | 1.408 | 756,616 | -225,692 | 0.30% | 1,065,400 |
| 2023-01-05 | 2023-01-03 | 1.398 | 982,308 | -200,837 | 0.40% | 1,373,320 |
| 2023-01-04 | 2022-12-30 | 1.388 | 1,183,145 | +79,539 | 0.48% | 1,642,200 |
| 2023-01-03 | 2022-12-29 | 1.398 | 1,103,606 | +256,514 | 0.44% | 1,542,901 |
| 2022-12-30 | 2022-12-28 | 1.428 | 847,092 | -50,706 | 0.34% | 1,209,840 |
| 2022-12-29 | 2022-12-23 | 1.368 | 897,798 | +5,965 | 0.36% | 1,228,080 |
| 2022-12-28 | 2022-12-22 | 1.358 | 891,833 | +7,954 | 0.36% | 1,210,951 |
| 2022-12-23 | 2022-12-21 | 1.358 | 883,879 | +37,781 | 0.36% | 1,200,150 |
| 2022-12-22 | 2022-12-20 | 1.378 | 846,098 | -39,769 | 0.34% | 1,165,871 |
| 2022-12-21 | 2022-12-19 | 1.398 | 885,867 | -15,908 | 0.36% | 1,238,490 |
| 2022-12-20 | 2022-12-16 | 1.448 | 901,775 | +4,971 | 0.36% | 1,306,080 |
| 2022-12-16 | 2022-12-14 | 1.448 | 896,804 | -50,706 | 0.36% | 1,298,880 |
| 2022-12-15 | 2022-12-13 | 1.428 | 947,510 | +6,960 | 0.38% | 1,353,260 |
| 2022-12-14 | 2022-12-12 | 1.408 | 940,550 | +8,948 | 0.38% | 1,324,400 |
| 2022-12-13 | 2022-12-09 | 1.428 | 931,602 | +1,988 | 0.38% | 1,330,540 |
| 2022-12-12 | 2022-12-08 | 1.428 | 929,614 | -7,954 | 0.37% | 1,327,700 |
| 2022-12-09 | 2022-12-07 | 1.408 | 937,568 | -40,763 | 0.38% | 1,320,201 |
| 2022-12-08 | 2022-12-06 | 1.438 | 978,331 | -27,839 | 0.39% | 1,407,119 |
| 2022-12-07 | 2022-12-05 | 1.468 | 1,006,170 | +122,291 | 0.41% | 1,477,520 |
| 2022-12-05 | 2022-12-01 | 1.448 | 883,879 | -19,884 | 0.36% | 1,280,160 |
| 2022-12-01 | 2022-11-29 | 1.428 | 903,763 | -995 | 0.36% | 1,290,779 |
| 2022-11-30 | 2022-11-28 | 1.408 | 904,758 | -13,919 | 0.36% | 1,274,000 |
| 2022-11-29 | 2022-11-25 | 1.408 | 918,677 | +86,499 | 0.37% | 1,293,600 |
| 2022-11-25 | 2022-11-23 | 1.422 | 832,178 | -3,977 | 0.34% | 1,183,516 |
| 2022-11-24 | 2022-11-22 | 1.402 | 836,155 | +19,134 | 0.34% | 1,171,937 |
| 2022-11-23 | 2022-11-21 | 1.432 | 817,021 | -360,965 | 0.34% | 1,170,379 |
| 2022-11-21 | 2022-11-17 | 1.443 | 1,177,986 | -17,466 | 0.49% | 1,699,600 |
| 2022-11-18 | 2022-11-16 | 1.484 | 1,195,452 | -19,406 | 0.49% | 1,774,080 |
| 2022-11-17 | 2022-11-15 | 1.566 | 1,214,858 | -36,873 | 0.50% | 1,903,039 |
| 2022-11-16 | 2022-11-14 | 1.525 | 1,251,731 | +6,792 | 0.52% | 1,909,200 |
| 2022-11-15 | 2022-11-11 | 1.422 | 1,244,939 | +970 | 0.51% | 1,770,540 |
| 2022-11-14 | 2022-11-10 | 1.402 | 1,243,969 | -148,461 | 0.51% | 1,743,521 |
| 2022-11-11 | 2022-11-09 | 1.412 | 1,392,430 | +18,437 | 0.57% | 1,965,950 |
| 2022-11-10 | 2022-11-08 | 1.412 | 1,373,993 | +228,028 | 0.57% | 1,939,920 |
| 2022-11-09 | 2022-11-07 | 1.432 | 1,145,965 | +14,555 | 0.47% | 1,641,590 |
| 2022-11-08 | 2022-11-04 | 1.391 | 1,131,410 | +258,109 | 0.47% | 1,574,100 |
| 2022-11-07 | 2022-11-03 | 1.268 | 873,301 | -97,033 | 0.36% | 1,107,000 |
| 2022-11-04 | 2022-11-02 | 1.288 | 970,334 | -971 | 0.40% | 1,250,000 |
| 2022-11-03 | 2022-11-01 | 1.319 | 971,305 | -1,940 | 0.40% | 1,281,281 |
| 2022-11-02 | 2022-10-31 | 1.257 | 973,245 | -343,499 | 0.40% | 1,223,660 |
| 2022-11-01 | 2022-10-28 | 1.309 | 1,316,744 | -957,719 | 0.54% | 1,723,391 |
| 2022-10-31 | 2022-10-27 | 1.463 | 2,274,463 | +78,597 | 0.94% | 3,328,479 |
| 2022-10-28 | 2022-10-26 | 1.422 | 2,195,866 | -1,941 | 0.91% | 3,122,939 |
| 2022-10-27 | 2022-10-25 | 1.350 | 2,197,807 | +131,965 | 0.91% | 2,967,150 |
| 2022-10-26 | 2022-10-24 | 1.422 | 2,065,842 | +56,280 | 0.85% | 2,938,021 |
| 2022-10-25 | 2022-10-21 | 1.422 | 2,009,562 | +45,605 | 0.83% | 2,857,980 |
| 2022-10-24 | 2022-10-20 | 1.412 | 1,963,957 | -35,902 | 0.81% | 2,772,881 |
| 2022-10-21 | 2022-10-19 | 1.577 | 1,999,859 | -685,056 | 0.83% | 3,153,330 |
| 2022-10-20 | 2022-10-18 | 1.536 | 2,684,915 | +2,565,564 | 1.11% | 4,122,830 |
| 2022-10-19 | 2022-10-17 | 1.494 | 119,351 | -970 | 0.05% | 178,350 |
| 2022-10-18 | 2022-10-14 | 1.443 | 120,321 | -2,911 | 0.05% | 173,599 |
| 2022-10-17 | 2022-10-13 | 1.329 | 123,232 | -8,733 | 0.05% | 163,829 |
| 2022-10-14 | 2022-10-12 | 1.360 | 131,965 | +2,911 | 0.05% | 179,519 |
| 2022-10-13 | 2022-10-11 | 1.195 | 129,054 | +2,911 | 0.05% | 154,279 |
| 2022-10-12 | 2022-10-10 | 1.216 | 126,143 | +125,173 | 0.05% | 153,399 |
| 2022-10-10 | 2022-10-06 | 1.237 | 970 | +970 | 0.00% | 1,200 |
| 2022-09-29 | 2022-09-27 | 1.329 | 0 | -44,635 | ||
| 2022-09-22 | 2022-09-20 | 1.402 | 44,635 | +44,635 | 0.02% | 62,559 |
| 2022-09-20 | 2022-09-16 | 1.381 | 0 | -5,822 | ||
| 2022-09-16 | 2022-09-14 | 1.494 | 5,822 | +5,822 | 0.00% | 8,700 |
| 2021-01-04 | 2020-12-29 | 0.892 | 0 | -281,520 | ||
| 2020-07-07 | 2020-07-03 | 0.837 | 281,520 | -72,650 | 0.12% | 235,600 |
| 2020-06-19 | 2020-06-17 | 0.837 | 354,170 | -54,488 | 0.16% | 296,400 |
| 2020-06-11 | 2020-06-09 | 0.893 | 408,658 | +5,575 | 0.18% | 364,979 |
| 2020-01-30 | 2020-01-24 | 1.295 | 403,083 | +89,574 | 0.18% | 522,000 |
| 2020-01-29 | 2020-01-22 | 1.306 | 313,509 | +179,148 | 0.14% | 409,500 |
| 2020-01-23 | 2020-01-21 | 1.306 | 134,361 | +89,574 | 0.06% | 175,500 |
| 2020-01-22 | 2020-01-20 | 1.317 | 44,787 | +44,787 | 0.02% | 59,000 |
| 2016-12-01 | 2016-11-29 | 2.539 | 0 | -2,233 | ||
| 2016-10-06 | 2016-10-04 | 2.163 | 2,233 | +2,233 | 0.00% | 4,831 |
| 2016-07-15 | 2016-07-13 | 2.230 | 0 | -71,076 | ||
| 2016-07-14 | 2016-07-12 | 2.244 | 71,076 | -14,141 | 0.04% | 159,485 |
| 2016-07-13 | 2016-07-11 | 2.244 | 85,217 | -3,721 | 0.05% | 191,215 |
| 2016-07-12 | 2016-07-08 | 2.284 | 88,938 | -11,908 | 0.05% | 203,149 |
| 2016-07-08 | 2016-07-06 | 2.284 | 100,846 | -1,489 | 0.05% | 230,349 |
| 2016-07-07 | 2016-07-05 | 2.311 | 102,335 | -19,350 | 0.06% | 236,500 |
| 2016-07-06 | 2016-07-04 | 2.284 | 121,685 | -20,840 | 0.07% | 277,949 |
| 2016-07-04 | 2016-06-29 | 2.284 | 142,525 | -744 | 0.08% | 325,551 |
| 2016-06-29 | 2016-06-27 | 2.284 | 143,269 | -2,977 | 0.08% | 327,251 |
| 2016-06-28 | 2016-06-24 | 2.298 | 146,246 | -3,721 | 0.08% | 336,016 |
| 2016-06-27 | 2016-06-23 | 2.298 | 149,967 | -6,698 | 0.08% | 344,565 |
| 2016-06-24 | 2016-06-22 | 2.324 | 156,665 | -19,351 | 0.08% | 364,164 |
| 2016-06-23 | 2016-06-21 | 2.324 | 176,016 | -6,698 | 0.09% | 409,145 |
| 2016-06-17 | 2016-06-15 | 2.405 | 182,714 | -2,233 | 0.10% | 439,445 |
| 2016-06-16 | 2016-06-14 | 2.405 | 184,947 | -744 | 0.10% | 444,815 |
| 2016-06-15 | 2016-06-13 | 2.405 | 185,691 | -6,698 | 0.10% | 446,605 |
| 2016-06-02 | 2016-05-31 | 2.514 | 192,389 | +6,292 | 0.10% | 483,704 |
| 2016-05-09 | 2016-05-05 | 2.639 | 186,097 | +66,232 | 0.10% | 491,150 |
| 2016-03-22 | 2016-03-18 | 1.931 | 119,865 | -17,278 | 0.07% | 231,435 |
| 2016-03-21 | 2016-03-17 | 1.931 | 137,143 | -2,880 | 0.08% | 264,795 |
| 2016-03-18 | 2016-03-16 | 1.931 | 140,023 | +21,598 | 0.08% | 270,356 |
| 2016-03-17 | 2016-03-15 | 1.972 | 118,425 | -8,639 | 0.07% | 233,589 |
| 2016-03-16 | 2016-03-14 | 2.014 | 127,064 | -39,595 | 0.07% | 255,924 |
| 2016-03-15 | 2016-03-11 | 1.986 | 166,659 | -22,318 | 0.09% | 331,044 |
| 2016-03-14 | 2016-03-10 | 1.986 | 188,977 | -15,118 | 0.11% | 375,376 |
| 2016-01-05 | 2015-12-31 | 2.764 | 204,095 | 0.11% | 564,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy