History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 1,496,000 | +0 | 0.60% | 6,043,840 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,496,000 | +0 | 0.60% | 6,028,880 |
| 2025-10-10 | 2025-10-08 | 4.080 | 1,496,000 | +218,000 | 0.60% | 6,103,680 |
| 2025-10-09 | 2025-10-06 | 4.150 | 1,278,000 | +46,000 | 0.51% | 5,303,700 |
| 2025-10-08 | 2025-10-03 | 4.190 | 1,232,000 | -225,000 | 0.49% | 5,162,080 |
| 2025-10-06 | 2025-10-02 | 4.170 | 1,457,000 | +155,000 | 0.58% | 6,075,690 |
| 2025-10-02 | 2025-09-29 | 4.150 | 1,302,000 | -271,000 | 0.52% | 5,403,300 |
| 2025-09-30 | 2025-09-26 | 3.940 | 1,573,000 | -3,000 | 0.63% | 6,197,620 |
| 2025-09-26 | 2025-09-24 | 4.130 | 1,576,000 | +257,000 | 0.63% | 6,508,880 |
| 2025-09-25 | 2025-09-23 | 4.090 | 1,319,000 | +956,000 | 0.53% | 5,394,710 |
| 2025-09-24 | 2025-09-22 | 4.200 | 363,000 | +4,000 | 0.15% | 1,524,600 |
| 2025-09-22 | 2025-09-18 | 4.260 | 359,000 | +23,000 | 0.14% | 1,529,340 |
| 2025-09-19 | 2025-09-17 | 4.500 | 336,000 | -2,580,000 | 0.13% | 1,512,000 |
| 2025-09-18 | 2025-09-16 | 4.260 | 2,916,000 | -182,000 | 1.17% | 12,422,160 |
| 2025-09-17 | 2025-09-15 | 4.170 | 3,098,000 | +469,000 | 1.24% | 12,918,660 |
| 2025-09-16 | 2025-09-12 | 4.230 | 2,629,000 | +1,000 | 1.05% | 11,120,670 |
| 2025-09-15 | 2025-09-11 | 4.330 | 2,628,000 | -292,000 | 1.05% | 11,379,240 |
| 2025-09-12 | 2025-09-10 | 4.270 | 2,920,000 | -93,000 | 1.17% | 12,468,400 |
| 2025-09-11 | 2025-09-09 | 4.230 | 3,013,000 | +122,000 | 1.21% | 12,744,990 |
| 2025-09-10 | 2025-09-08 | 4.210 | 2,891,000 | +178,000 | 1.16% | 12,171,110 |
| 2025-09-09 | 2025-09-05 | 4.190 | 2,713,000 | +124,000 | 1.09% | 11,367,470 |
| 2025-09-08 | 2025-09-04 | 4.180 | 2,589,000 | +115,000 | 1.04% | 10,822,020 |
| 2025-09-05 | 2025-09-03 | 4.000 | 2,474,000 | +121,000 | 0.99% | 9,896,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 2,353,000 | +175,000 | 0.94% | 9,764,950 |
| 2025-09-03 | 2025-09-01 | 4.270 | 2,178,000 | +305,000 | 0.87% | 9,300,060 |
| 2025-09-02 | 2025-08-29 | 4.320 | 1,873,000 | +113,000 | 0.75% | 8,091,360 |
| 2025-09-01 | 2025-08-28 | 4.270 | 1,760,000 | +98,000 | 0.70% | 7,515,200 |
| 2025-08-28 | 2025-08-26 | 4.510 | 1,662,000 | +20,000 | 0.67% | 7,495,620 |
| 2025-08-27 | 2025-08-25 | 4.550 | 1,642,000 | +352,000 | 0.66% | 7,471,100 |
| 2025-08-26 | 2025-08-22 | 4.610 | 1,290,000 | +340,000 | 0.52% | 5,946,900 |
| 2025-08-25 | 2025-08-21 | 4.570 | 950,000 | -200,000 | 0.38% | 4,341,500 |
| 2025-08-22 | 2025-08-20 | 4.590 | 1,150,000 | +888,000 | 0.46% | 5,278,500 |
| 2025-08-20 | 2025-08-18 | 4.930 | 262,000 | -30,000 | 0.10% | 1,291,660 |
| 2025-08-18 | 2025-08-14 | 4.790 | 292,000 | -79,000 | 0.12% | 1,398,680 |
| 2025-08-15 | 2025-08-13 | 4.700 | 371,000 | -108,000 | 0.15% | 1,743,700 |
| 2025-08-14 | 2025-08-12 | 4.760 | 479,000 | -80,000 | 0.19% | 2,280,040 |
| 2025-08-13 | 2025-08-11 | 4.760 | 559,000 | -247,000 | 0.22% | 2,660,840 |
| 2025-08-12 | 2025-08-08 | 4.440 | 806,000 | -39,000 | 0.32% | 3,578,640 |
| 2025-08-11 | 2025-08-07 | 4.380 | 845,000 | -204,000 | 0.34% | 3,701,100 |
| 2025-08-08 | 2025-08-06 | 4.450 | 1,049,000 | -401,000 | 0.42% | 4,668,050 |
| 2025-08-07 | 2025-08-05 | 4.350 | 1,450,000 | +38,000 | 0.58% | 6,307,500 |
| 2025-08-06 | 2025-08-04 | 4.210 | 1,412,000 | +1,175,000 | 0.57% | 5,944,520 |
| 2025-08-04 | 2025-07-31 | 4.360 | 237,000 | +9,000 | 0.09% | 1,033,320 |
| 2025-08-01 | 2025-07-30 | 4.520 | 228,000 | +10,000 | 0.09% | 1,030,560 |
| 2025-07-31 | 2025-07-29 | 4.690 | 218,000 | +8,000 | 0.09% | 1,022,420 |
| 2025-07-30 | 2025-07-28 | 4.750 | 210,000 | +1,000 | 0.08% | 997,500 |
| 2025-07-24 | 2025-07-22 | 4.850 | 209,000 | -1,000 | 0.08% | 1,013,650 |
| 2025-07-23 | 2025-07-21 | 4.900 | 210,000 | -3,000 | 0.08% | 1,029,000 |
| 2025-07-22 | 2025-07-18 | 5.030 | 213,000 | +19,000 | 0.09% | 1,071,390 |
| 2025-07-21 | 2025-07-17 | 5.100 | 194,000 | -11,000 | 0.08% | 989,400 |
| 2025-07-18 | 2025-07-16 | 5.090 | 205,000 | -6,000 | 0.08% | 1,043,450 |
| 2025-07-16 | 2025-07-14 | 4.890 | 211,000 | +7,000 | 0.08% | 1,031,790 |
| 2025-07-15 | 2025-07-11 | 5.150 | 204,000 | +28,000 | 0.08% | 1,050,600 |
| 2025-07-14 | 2025-07-10 | 4.820 | 176,000 | +12,000 | 0.07% | 848,320 |
| 2025-07-11 | 2025-07-09 | 4.971 | 164,000 | -10,000 | 0.07% | 815,240 |
| 2025-07-10 | 2025-07-08 | 5.091 | 174,000 | +11,360 | 0.07% | 885,876 |
| 2025-07-09 | 2025-07-07 | 4.921 | 162,640 | -6,985 | 0.07% | 800,329 |
| 2025-07-08 | 2025-07-04 | 4.700 | 169,625 | +6,985 | 0.07% | 797,301 |
| 2025-07-04 | 2025-07-02 | 4.450 | 162,640 | -15,965 | 0.07% | 723,719 |
| 2025-07-03 | 2025-06-30 | 5.141 | 178,605 | +19,956 | 0.07% | 918,271 |
| 2025-07-02 | 2025-06-27 | 5.101 | 158,649 | +15,965 | 0.06% | 809,310 |
| 2025-06-30 | 2025-06-26 | 4.921 | 142,684 | -8,980 | 0.06% | 702,129 |
| 2025-06-27 | 2025-06-25 | 5.542 | 151,664 | -16,963 | 0.06% | 840,558 |
| 2025-06-26 | 2025-06-24 | 4.159 | 168,627 | -9,978 | 0.07% | 701,350 |
| 2025-06-24 | 2025-06-20 | 3.488 | 178,605 | +5,987 | 0.07% | 622,921 |
| 2025-06-23 | 2025-06-19 | 3.698 | 172,618 | +3,991 | 0.07% | 638,370 |
| 2025-06-20 | 2025-06-18 | 3.959 | 168,627 | +14,967 | 0.07% | 667,550 |
| 2025-06-19 | 2025-06-17 | 3.989 | 153,660 | -18,958 | 0.06% | 612,920 |
| 2025-06-18 | 2025-06-16 | 4.109 | 172,618 | +25,943 | 0.07% | 709,300 |
| 2025-06-17 | 2025-06-13 | 3.488 | 146,675 | +10,975 | 0.06% | 511,558 |
| 2025-06-16 | 2025-06-12 | 3.748 | 135,700 | -5,987 | 0.05% | 508,641 |
| 2025-06-13 | 2025-06-11 | 3.518 | 141,687 | +5,987 | 0.06% | 498,422 |
| 2025-06-09 | 2025-06-05 | 3.408 | 135,700 | -8,980 | 0.05% | 462,401 |
| 2025-05-23 | 2025-05-21 | 3.217 | 144,680 | -24,945 | 0.06% | 465,450 |
| 2025-05-16 | 2025-05-14 | 3.438 | 169,625 | +23,947 | 0.07% | 583,101 |
| 2025-05-15 | 2025-05-13 | 3.067 | 145,678 | -32,927 | 0.06% | 446,761 |
| 2025-05-14 | 2025-05-12 | 3.257 | 178,605 | +32,927 | 0.07% | 581,751 |
| 2025-05-12 | 2025-05-08 | 2.916 | 145,678 | +8,980 | 0.06% | 424,861 |
| 2025-05-09 | 2025-05-07 | 3.458 | 136,698 | -4,989 | 0.05% | 472,652 |
| 2025-05-08 | 2025-05-06 | 2.576 | 141,687 | -4,988 | 0.06% | 364,941 |
| 2025-03-25 | 2025-03-21 | 2.606 | 146,675 | -14,967 | 0.06% | 382,199 |
| 2025-03-21 | 2025-03-19 | 2.736 | 161,642 | +14,967 | 0.06% | 442,259 |
| 2025-03-19 | 2025-03-17 | 2.696 | 146,675 | -10,976 | 0.06% | 395,429 |
| 2025-03-18 | 2025-03-14 | 2.686 | 157,651 | +5,987 | 0.06% | 423,439 |
| 2025-03-06 | 2025-03-04 | 2.556 | 151,664 | -1,996 | 0.06% | 387,599 |
| 2025-03-03 | 2025-02-27 | 2.756 | 153,660 | +3,991 | 0.06% | 423,500 |
| 2025-02-21 | 2025-02-19 | 2.706 | 149,669 | -22,949 | 0.06% | 405,000 |
| 2025-02-20 | 2025-02-18 | 2.696 | 172,618 | +22,949 | 0.07% | 465,370 |
| 2025-02-14 | 2025-02-12 | 2.816 | 149,669 | -1,995 | 0.06% | 421,500 |
| 2025-01-21 | 2025-01-17 | 2.656 | 151,664 | -16,963 | 0.06% | 402,799 |
| 2025-01-17 | 2025-01-15 | 2.766 | 168,627 | -32,927 | 0.07% | 466,440 |
| 2025-01-06 | 2025-01-02 | 2.556 | 201,554 | +49,890 | 0.08% | 515,100 |
| 2024-12-13 | 2024-12-11 | 2.977 | 151,664 | +1,995 | 0.06% | 451,439 |
| 2024-12-11 | 2024-12-09 | 3.167 | 149,669 | -99,779 | 0.06% | 474,000 |
| 2024-12-10 | 2024-12-06 | 2.926 | 249,448 | -18,958 | 0.10% | 730,000 |
| 2024-12-05 | 2024-12-03 | 2.876 | 268,406 | +18,958 | 0.11% | 772,030 |
| 2024-12-04 | 2024-12-02 | 2.876 | 249,448 | -49,890 | 0.10% | 717,500 |
| 2024-12-03 | 2024-11-29 | 2.786 | 299,338 | +49,890 | 0.12% | 834,001 |
| 2024-11-19 | 2024-11-15 | 2.716 | 249,448 | +7,982 | 0.10% | 677,500 |
| 2024-11-15 | 2024-11-13 | 3.057 | 241,466 | +49,890 | 0.10% | 738,101 |
| 2024-11-14 | 2024-11-12 | 3.167 | 191,576 | +44,901 | 0.08% | 606,720 |
| 2024-11-12 | 2024-11-08 | 3.438 | 146,675 | -244,460 | 0.06% | 504,208 |
| 2024-11-11 | 2024-11-07 | 3.568 | 391,135 | -99,779 | 0.16% | 1,395,521 |
| 2024-11-08 | 2024-11-06 | 3.327 | 490,914 | -8,980 | 0.20% | 1,633,441 |
| 2024-11-07 | 2024-11-05 | 3.458 | 499,894 | +2,993 | 0.20% | 1,728,450 |
| 2024-11-05 | 2024-11-01 | 3.097 | 496,901 | +9,978 | 0.20% | 1,538,821 |
| 2024-11-01 | 2024-10-30 | 3.157 | 486,923 | -23,947 | 0.20% | 1,537,201 |
| 2024-10-18 | 2024-10-16 | 3.067 | 510,870 | +15,965 | 0.21% | 1,566,721 |
| 2024-10-17 | 2024-10-15 | 2.987 | 494,905 | +11,974 | 0.20% | 1,478,080 |
| 2024-10-15 | 2024-10-10 | 2.936 | 482,931 | -25,943 | 0.19% | 1,418,119 |
| 2024-10-14 | 2024-10-09 | 3.237 | 508,874 | +245,457 | 0.20% | 1,647,300 |
| 2024-10-10 | 2024-10-08 | 4.079 | 263,417 | +97,783 | 0.11% | 1,074,479 |
| 2024-10-09 | 2024-10-07 | 5.833 | 165,634 | -27,938 | 0.07% | 966,123 |
| 2024-10-08 | 2024-10-04 | 3.688 | 193,572 | -2,993 | 0.08% | 713,921 |
| 2024-10-07 | 2024-10-03 | 3.418 | 196,565 | +3,991 | 0.08% | 671,770 |
| 2024-10-04 | 2024-10-02 | 2.987 | 192,574 | -4,989 | 0.08% | 575,140 |
| 2024-10-03 | 2024-09-30 | 2.205 | 197,563 | +998 | 0.08% | 435,600 |
| 2024-09-24 | 2024-09-20 | 1.704 | 196,565 | -2,993 | 0.08% | 334,900 |
| 2024-09-23 | 2024-09-19 | 1.694 | 199,558 | -56,875 | 0.08% | 337,999 |
| 2024-09-17 | 2024-09-13 | 1.664 | 256,433 | -9,978 | 0.10% | 426,621 |
| 2024-09-16 | 2024-09-12 | 1.523 | 266,411 | +9,978 | 0.11% | 405,841 |
| 2024-08-02 | 2024-07-31 | 1.884 | 256,433 | -77,827 | 0.10% | 483,161 |
| 2024-07-04 | 2024-07-02 | 1.237 | 334,260 | +1,190 | 0.13% | 413,522 |
| 2024-05-21 | 2024-05-17 | 1.479 | 333,070 | +77,551 | 0.13% | 492,450 |
| 2024-05-14 | 2024-05-10 | 1.398 | 255,519 | -99,424 | 0.10% | 357,229 |
| 2024-05-06 | 2024-05-02 | 1.348 | 354,943 | -9,943 | 0.14% | 478,379 |
| 2023-12-18 | 2023-12-14 | 1.599 | 364,886 | -14,913 | 0.15% | 583,530 |
| 2023-12-15 | 2023-12-13 | 1.569 | 379,799 | -4,972 | 0.15% | 595,919 |
| 2023-12-14 | 2023-12-12 | 1.609 | 384,771 | -9,942 | 0.15% | 619,201 |
| 2023-12-08 | 2023-12-06 | 1.690 | 394,713 | +93,459 | 0.16% | 666,960 |
| 2023-12-05 | 2023-12-01 | 1.609 | 301,254 | +25,850 | 0.12% | 484,799 |
| 2023-12-04 | 2023-11-30 | 1.750 | 275,404 | +19,885 | 0.11% | 481,980 |
| 2023-11-02 | 2023-10-31 | 1.509 | 255,519 | -1,989 | 0.10% | 385,499 |
| 2023-08-09 | 2023-08-07 | 1.881 | 257,508 | +59,654 | 0.10% | 484,330 |
| 2023-08-07 | 2023-08-03 | 1.921 | 197,854 | +1,989 | 0.08% | 380,091 |
| 2023-08-02 | 2023-07-31 | 1.931 | 195,865 | -20,879 | 0.08% | 378,240 |
| 2023-08-01 | 2023-07-28 | 1.971 | 216,744 | +20,879 | 0.09% | 427,280 |
| 2023-02-06 | 2023-02-02 | 2.112 | 195,865 | +7,954 | 0.08% | 413,700 |
| 2023-02-02 | 2023-01-31 | 2.213 | 187,911 | +82,522 | 0.08% | 415,800 |
| 2023-02-01 | 2023-01-30 | 2.414 | 105,389 | +1,988 | 0.04% | 254,399 |
| 2023-01-31 | 2023-01-27 | 2.333 | 103,401 | +9,943 | 0.04% | 241,280 |
| 2023-01-20 | 2023-01-18 | 2.102 | 93,458 | +19,884 | 0.04% | 196,459 |
| 2023-01-19 | 2023-01-17 | 2.213 | 73,574 | +6,960 | 0.03% | 162,801 |
| 2023-01-17 | 2023-01-13 | 1.569 | 66,614 | +8,948 | 0.03% | 104,520 |
| 2023-01-16 | 2023-01-12 | 1.509 | 57,666 | +19,885 | 0.02% | 87,000 |
| 2022-11-24 | 2022-11-22 | 1.402 | 37,781 | +908 | 0.02% | 52,953 |
| 2022-11-16 | 2022-11-14 | 1.525 | 36,873 | +34,932 | 0.02% | 56,240 |
| 2022-10-27 | 2022-10-25 | 1.350 | 1,941 | -138,757 | 0.00% | 2,620 |
| 2022-10-26 | 2022-10-24 | 1.422 | 140,698 | -4,852 | 0.06% | 200,099 |
| 2022-10-25 | 2022-10-21 | 1.422 | 145,550 | -14,555 | 0.06% | 207,000 |
| 2022-10-24 | 2022-10-20 | 1.412 | 160,105 | +29,110 | 0.07% | 226,050 |
| 2022-10-21 | 2022-10-19 | 1.577 | 130,995 | +14,555 | 0.05% | 206,550 |
| 2022-10-14 | 2022-10-12 | 1.360 | 116,440 | +114,499 | 0.05% | 158,400 |
| 2022-09-29 | 2022-09-27 | 1.329 | 1,941 | -106,736 | 0.00% | 2,580 |
| 2022-09-23 | 2022-09-21 | 1.463 | 108,677 | +106,736 | 0.04% | 159,039 |
| 2022-09-15 | 2022-09-13 | 1.546 | 1,941 | -12,614 | 0.00% | 3,001 |
| 2022-09-14 | 2022-09-09 | 1.453 | 14,555 | +12,614 | 0.01% | 21,150 |
| 2022-08-30 | 2022-08-26 | 1.783 | 1,941 | -9,703 | 0.00% | 3,461 |
| 2022-08-29 | 2022-08-25 | 1.999 | 11,644 | +9,703 | 0.00% | 23,280 |
| 2022-08-26 | 2022-08-24 | 1.680 | 1,941 | -58,220 | 0.00% | 3,261 |
| 2022-08-24 | 2022-08-22 | 1.814 | 60,161 | +58,220 | 0.02% | 109,121 |
| 2021-05-18 | 2021-05-14 | 0.991 | 1,941 | +125 | 0.00% | 1,924 |
| 2020-10-20 | 2020-10-16 | 0.771 | 1,816 | -10,898 | 0.00% | 1,400 |
| 2020-08-06 | 2020-08-04 | 0.837 | 12,714 | -15,438 | 0.01% | 10,640 |
| 2020-08-05 | 2020-08-03 | 0.859 | 28,152 | -5,449 | 0.01% | 24,180 |
| 2020-07-31 | 2020-07-29 | 0.925 | 33,601 | -27,244 | 0.01% | 31,080 |
| 2020-07-13 | 2020-07-09 | 1.013 | 60,845 | -41,774 | 0.03% | 61,640 |
| 2020-07-08 | 2020-07-06 | 0.925 | 102,619 | +61,753 | 0.05% | 94,920 |
| 2020-06-11 | 2020-06-09 | 0.893 | 40,866 | +558 | 0.02% | 36,498 |
| 2019-06-11 | 2019-06-06 | 1.535 | 40,308 | +2,780 | 0.02% | 61,866 |
| 2019-04-15 | 2019-04-11 | 1.583 | 37,528 | -11,676 | 0.02% | 59,400 |
| 2019-04-11 | 2019-04-09 | 1.607 | 49,204 | +11,676 | 0.02% | 79,060 |
| 2019-03-25 | 2019-03-21 | 1.511 | 37,528 | -50,038 | 0.02% | 56,700 |
| 2018-12-05 | 2018-12-03 | 1.451 | 87,566 | -16,679 | 0.04% | 127,050 |
| 2018-11-27 | 2018-11-23 | 1.319 | 104,245 | -16,679 | 0.05% | 137,500 |
| 2018-11-19 | 2018-11-15 | 1.307 | 120,924 | -40,865 | 0.06% | 158,049 |
| 2018-11-12 | 2018-11-08 | 1.295 | 161,789 | +16,680 | 0.08% | 209,521 |
| 2018-11-07 | 2018-11-05 | 1.283 | 145,109 | +16,679 | 0.07% | 186,180 |
| 2018-09-11 | 2018-09-07 | 1.247 | 128,430 | +8,340 | 0.06% | 160,160 |
| 2018-09-06 | 2018-09-04 | 1.259 | 120,090 | +16,679 | 0.06% | 151,199 |
| 2018-08-31 | 2018-08-29 | 1.259 | 103,411 | +15,845 | 0.05% | 130,200 |
| 2018-07-19 | 2018-07-17 | 1.343 | 87,566 | -7,506 | 0.04% | 117,600 |
| 2018-07-11 | 2018-07-09 | 1.307 | 95,072 | -2,502 | 0.05% | 124,260 |
| 2018-06-26 | 2018-06-22 | 1.391 | 97,574 | +19,182 | 0.05% | 135,721 |
| 2018-06-07 | 2018-06-05 | 1.619 | 78,392 | +7,505 | 0.04% | 126,899 |
| 2018-06-04 | 2018-05-31 | 1.804 | 70,887 | +4,940 | 0.03% | 127,915 |
| 2018-03-08 | 2018-03-06 | 1.869 | 65,947 | +46,551 | 0.03% | 123,250 |
| 2018-01-03 | 2017-12-29 | 2.243 | 19,396 | +2,327 | 0.01% | 43,500 |
| 2017-05-31 | 2017-05-26 | 2.204 | 17,069 | +695 | 0.01% | 37,612 |
| 2017-04-18 | 2017-04-12 | 2.392 | 16,374 | +1,489 | 0.01% | 39,161 |
| 2017-02-27 | 2017-02-23 | 2.419 | 14,885 | -19,351 | 0.01% | 36,000 |
| 2017-02-23 | 2017-02-21 | 2.405 | 34,236 | +19,351 | 0.02% | 82,341 |
| 2017-02-21 | 2017-02-17 | 2.499 | 14,885 | +14,885 | 0.01% | 37,200 |
| 2017-02-13 | 2017-02-09 | 2.405 | 0 | -498,650 | ||
| 2016-10-27 | 2016-10-25 | 2.392 | 498,650 | -17,118 | 0.27% | 1,192,601 |
| 2016-10-14 | 2016-10-12 | 2.177 | 515,768 | -7,442 | 0.28% | 1,122,661 |
| 2016-09-13 | 2016-09-09 | 2.136 | 523,210 | -5,210 | 0.28% | 1,117,770 |
| 2016-08-24 | 2016-08-22 | 2.015 | 528,420 | -12,652 | 0.28% | 1,065,000 |
| 2016-08-19 | 2016-08-17 | 1.989 | 541,072 | +7,442 | 0.29% | 1,075,960 |
| 2016-08-10 | 2016-08-08 | 2.163 | 533,630 | +34,980 | 0.29% | 1,154,371 |
| 2016-08-05 | 2016-08-03 | 2.150 | 498,650 | +20,095 | 0.27% | 1,072,001 |
| 2016-07-06 | 2016-07-04 | 2.284 | 478,555 | +22,328 | 0.26% | 1,093,100 |
| 2016-06-10 | 2016-06-07 | 2.553 | 456,227 | +12,652 | 0.25% | 1,164,699 |
| 2016-06-02 | 2016-05-31 | 2.514 | 443,575 | +14,508 | 0.24% | 1,115,236 |
| 2016-05-20 | 2016-05-18 | 2.584 | 429,067 | +7,199 | 0.24% | 1,108,560 |
| 2016-05-19 | 2016-05-17 | 2.625 | 421,868 | +43,195 | 0.23% | 1,107,541 |
| 2016-05-16 | 2016-05-12 | 2.542 | 378,673 | -2,160 | 0.21% | 962,580 |
| 2016-04-28 | 2016-04-26 | 2.611 | 380,833 | -6,479 | 0.21% | 994,520 |
| 2016-04-27 | 2016-04-25 | 2.723 | 387,312 | +57,593 | 0.22% | 1,054,480 |
| 2016-04-26 | 2016-04-22 | 2.792 | 329,719 | +94,308 | 0.18% | 920,580 |
| 2016-04-25 | 2016-04-21 | 2.820 | 235,411 | +115,186 | 0.13% | 663,810 |
| 2016-04-18 | 2016-04-14 | 2.334 | 120,225 | -7,199 | 0.07% | 280,560 |
| 2016-03-01 | 2016-02-26 | 2.014 | 127,424 | -6,479 | 0.07% | 256,650 |
| 2016-02-18 | 2016-02-16 | 1.972 | 133,903 | +9,358 | 0.07% | 264,119 |
| 2016-02-04 | 2016-02-02 | 2.000 | 124,545 | -2,879 | 0.07% | 249,121 |
| 2016-01-29 | 2016-01-27 | 1.931 | 127,424 | -49,674 | 0.07% | 246,030 |
| 2016-01-28 | 2016-01-26 | 1.945 | 177,098 | -27,357 | 0.10% | 344,400 |
| 2016-01-27 | 2016-01-25 | 2.111 | 204,455 | -76,310 | 0.11% | 431,681 |
| 2016-01-26 | 2016-01-22 | 2.167 | 280,765 | +5,039 | 0.16% | 608,399 |
| 2016-01-22 | 2016-01-20 | 1.972 | 275,726 | -5,039 | 0.15% | 543,860 |
| 2016-01-21 | 2016-01-19 | 2.125 | 280,765 | +71,991 | 0.16% | 596,699 |
| 2016-01-18 | 2016-01-14 | 2.028 | 208,774 | +52,553 | 0.12% | 423,400 |
| 2016-01-12 | 2016-01-08 | 2.292 | 156,221 | -7,199 | 0.09% | 358,051 |
| 2016-01-11 | 2016-01-07 | 2.209 | 163,420 | +7,199 | 0.09% | 360,931 |
| 2016-01-07 | 2016-01-05 | 2.500 | 156,221 | +22,318 | 0.09% | 390,601 |
| 2016-01-05 | 2015-12-31 | 2.764 | 133,903 | 0.07% | 370,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy