History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 249,000 | +0 | 0.10% | 1,005,960 |
| 2025-10-13 | 2025-10-09 | 4.030 | 249,000 | +0 | 0.10% | 1,003,470 |
| 2025-10-10 | 2025-10-08 | 4.080 | 249,000 | -17,570 | 0.10% | 1,015,920 |
| 2025-10-09 | 2025-10-06 | 4.150 | 266,570 | +76,000 | 0.11% | 1,106,266 |
| 2025-10-08 | 2025-10-03 | 4.190 | 190,570 | -10,000 | 0.08% | 798,488 |
| 2025-10-06 | 2025-10-02 | 4.170 | 200,570 | -645,430 | 0.08% | 836,377 |
| 2025-10-03 | 2025-09-30 | 4.200 | 846,000 | -318,000 | 0.34% | 3,553,200 |
| 2025-10-02 | 2025-09-29 | 4.150 | 1,164,000 | +716,000 | 0.47% | 4,830,600 |
| 2025-09-30 | 2025-09-26 | 3.940 | 448,000 | +437,000 | 0.18% | 1,765,120 |
| 2025-09-29 | 2025-09-25 | 4.100 | 11,000 | -9,000 | 0.00% | 45,100 |
| 2025-09-26 | 2025-09-24 | 4.130 | 20,000 | -152,000 | 0.01% | 82,600 |
| 2025-09-25 | 2025-09-23 | 4.090 | 172,000 | +123,000 | 0.07% | 703,480 |
| 2025-09-24 | 2025-09-22 | 4.200 | 49,000 | -165,000 | 0.02% | 205,800 |
| 2025-09-23 | 2025-09-19 | 4.110 | 214,000 | -46,000 | 0.09% | 879,540 |
| 2025-09-22 | 2025-09-18 | 4.260 | 260,000 | -106,000 | 0.10% | 1,107,600 |
| 2025-09-19 | 2025-09-17 | 4.500 | 366,000 | -255,000 | 0.15% | 1,647,000 |
| 2025-09-18 | 2025-09-16 | 4.260 | 621,000 | +528,000 | 0.25% | 2,645,460 |
| 2025-09-17 | 2025-09-15 | 4.170 | 93,000 | +67,000 | 0.04% | 387,810 |
| 2025-09-16 | 2025-09-12 | 4.230 | 26,000 | -103,000 | 0.01% | 109,980 |
| 2025-09-15 | 2025-09-11 | 4.330 | 129,000 | +30,000 | 0.05% | 558,570 |
| 2025-09-12 | 2025-09-10 | 4.270 | 99,000 | -63,000 | 0.04% | 422,730 |
| 2025-09-11 | 2025-09-09 | 4.230 | 162,000 | -47,000 | 0.06% | 685,260 |
| 2025-09-10 | 2025-09-08 | 4.210 | 209,000 | -38,000 | 0.08% | 879,890 |
| 2025-09-09 | 2025-09-05 | 4.190 | 247,000 | +3,000 | 0.10% | 1,034,930 |
| 2025-09-08 | 2025-09-04 | 4.180 | 244,000 | +14,000 | 0.10% | 1,019,920 |
| 2025-09-05 | 2025-09-03 | 4.000 | 230,000 | -496,000 | 0.09% | 920,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 726,000 | +607,000 | 0.29% | 3,012,900 |
| 2025-09-03 | 2025-09-01 | 4.270 | 119,000 | -227,000 | 0.05% | 508,130 |
| 2025-09-02 | 2025-08-29 | 4.320 | 346,000 | -620,000 | 0.14% | 1,494,720 |
| 2025-09-01 | 2025-08-28 | 4.270 | 966,000 | +921,000 | 0.39% | 4,124,820 |
| 2025-08-29 | 2025-08-27 | 4.280 | 45,000 | -19,000 | 0.02% | 192,600 |
| 2025-08-28 | 2025-08-26 | 4.510 | 64,000 | -11,000 | 0.03% | 288,640 |
| 2025-08-27 | 2025-08-25 | 4.550 | 75,000 | +19,010 | 0.03% | 341,250 |
| 2025-08-26 | 2025-08-22 | 4.610 | 55,990 | -798,010 | 0.02% | 258,114 |
| 2025-08-25 | 2025-08-21 | 4.570 | 854,000 | -50,920 | 0.34% | 3,902,780 |
| 2025-08-22 | 2025-08-20 | 4.590 | 904,920 | +208,920 | 0.36% | 4,153,583 |
| 2025-08-21 | 2025-08-19 | 4.840 | 696,000 | -2,169,000 | 0.28% | 3,368,640 |
| 2025-08-20 | 2025-08-18 | 4.930 | 2,865,000 | +1,199,000 | 1.15% | 14,124,450 |
| 2025-08-19 | 2025-08-15 | 5.020 | 1,666,000 | +1,651,000 | 0.67% | 8,363,320 |
| 2025-08-18 | 2025-08-14 | 4.790 | 15,000 | -98,000 | 0.01% | 71,850 |
| 2025-08-15 | 2025-08-13 | 4.700 | 113,000 | -360,000 | 0.05% | 531,100 |
| 2025-08-14 | 2025-08-12 | 4.760 | 473,000 | +183,000 | 0.19% | 2,251,480 |
| 2025-08-13 | 2025-08-11 | 4.760 | 290,000 | +290,000 | 0.12% | 1,380,400 |
| 2025-08-12 | 2025-08-08 | 4.440 | 0 | -343,000 | ||
| 2025-08-11 | 2025-08-07 | 4.380 | 343,000 | -104,000 | 0.14% | 1,502,340 |
| 2025-08-08 | 2025-08-06 | 4.450 | 447,000 | +251,670 | 0.18% | 1,989,150 |
| 2025-08-07 | 2025-08-05 | 4.350 | 195,330 | -2,310,670 | 0.08% | 849,685 |
| 2025-08-06 | 2025-08-04 | 4.210 | 2,506,000 | -491,000 | 1.00% | 10,550,260 |
| 2025-08-05 | 2025-08-01 | 4.230 | 2,997,000 | +2,697,000 | 1.20% | 12,677,310 |
| 2025-08-04 | 2025-07-31 | 4.360 | 300,000 | -97,000 | 0.12% | 1,308,000 |
| 2025-08-01 | 2025-07-30 | 4.520 | 397,000 | -263,000 | 0.16% | 1,794,440 |
| 2025-07-31 | 2025-07-29 | 4.690 | 660,000 | +463,000 | 0.26% | 3,095,400 |
| 2025-07-30 | 2025-07-28 | 4.750 | 197,000 | +88,000 | 0.08% | 935,750 |
| 2025-07-29 | 2025-07-25 | 4.810 | 109,000 | -740,000 | 0.04% | 524,290 |
| 2025-07-28 | 2025-07-24 | 5.000 | 849,000 | +615,000 | 0.34% | 4,245,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 234,000 | +88,000 | 0.09% | 1,139,580 |
| 2025-07-24 | 2025-07-22 | 4.850 | 146,000 | +26,000 | 0.06% | 708,100 |
| 2025-07-23 | 2025-07-21 | 4.900 | 120,000 | +88,000 | 0.05% | 588,000 |
| 2025-07-22 | 2025-07-18 | 5.030 | 32,000 | -23,000 | 0.01% | 160,960 |
| 2025-07-21 | 2025-07-17 | 5.100 | 55,000 | +55,000 | 0.02% | 280,500 |
| 2025-07-18 | 2025-07-16 | 5.090 | 0 | -32,000 | ||
| 2025-07-17 | 2025-07-15 | 4.900 | 32,000 | -1,122,000 | 0.01% | 156,800 |
| 2025-07-16 | 2025-07-14 | 4.890 | 1,154,000 | -2,599,000 | 0.46% | 5,643,060 |
| 2025-07-15 | 2025-07-11 | 5.150 | 3,753,000 | +3,307,999 | 1.50% | 19,327,950 |
| 2025-07-14 | 2025-07-10 | 4.820 | 445,001 | -503,000 | 0.18% | 2,144,905 |
| 2025-07-11 | 2025-07-09 | 4.971 | 948,001 | +22,000 | 0.38% | 4,712,489 |
| 2025-07-10 | 2025-07-08 | 5.091 | 926,001 | +782,318 | 0.37% | 4,714,493 |
| 2025-07-09 | 2025-07-07 | 4.921 | 143,683 | -1,589,482 | 0.06% | 707,044 |
| 2025-07-08 | 2025-07-04 | 4.700 | 1,733,165 | +1,718,198 | 0.70% | 8,146,529 |
| 2025-07-07 | 2025-07-03 | 4.550 | 14,967 | -185,589 | 0.01% | 68,101 |
| 2025-07-04 | 2025-07-02 | 4.450 | 200,556 | +129,992 | 0.08% | 892,439 |
| 2025-07-03 | 2025-06-30 | 5.141 | 70,564 | -2,731,237 | 0.03% | 362,794 |
| 2025-07-02 | 2025-06-27 | 5.101 | 2,801,801 | -5,447,547 | 1.12% | 14,292,721 |
| 2025-06-30 | 2025-06-26 | 4.921 | 8,249,348 | +6,524,165 | 3.31% | 40,593,916 |
| 2025-06-27 | 2025-06-25 | 5.542 | 1,725,183 | -385,148 | 0.69% | 9,561,370 |
| 2025-06-26 | 2025-06-24 | 4.159 | 2,110,331 | +1,882,834 | 0.85% | 8,777,251 |
| 2025-06-25 | 2025-06-23 | 3.608 | 227,497 | -966,860 | 0.09% | 820,801 |
| 2025-06-24 | 2025-06-20 | 3.488 | 1,194,357 | +1,010,763 | 0.48% | 4,165,559 |
| 2025-06-23 | 2025-06-19 | 3.698 | 183,594 | -7,982 | 0.07% | 678,961 |
| 2025-06-20 | 2025-06-18 | 3.959 | 191,576 | -1,261,210 | 0.08% | 758,399 |
| 2025-06-19 | 2025-06-17 | 3.989 | 1,452,786 | -432,044 | 0.58% | 5,794,881 |
| 2025-06-18 | 2025-06-16 | 4.109 | 1,884,830 | +1,456,777 | 0.76% | 7,744,901 |
| 2025-06-17 | 2025-06-13 | 3.488 | 428,053 | -632,231 | 0.17% | 1,492,920 |
| 2025-06-16 | 2025-06-12 | 3.748 | 1,060,284 | +627,242 | 0.43% | 3,974,236 |
| 2025-06-13 | 2025-06-11 | 3.518 | 433,042 | -986,816 | 0.17% | 1,523,340 |
| 2025-06-12 | 2025-06-10 | 3.398 | 1,419,858 | -188,583 | 0.57% | 4,823,968 |
| 2025-06-11 | 2025-06-09 | 3.478 | 1,608,441 | +1,230,278 | 0.65% | 5,593,639 |
| 2025-06-10 | 2025-06-06 | 3.267 | 378,163 | -245,457 | 0.15% | 1,235,539 |
| 2025-06-09 | 2025-06-05 | 3.408 | 623,620 | -183,594 | 0.25% | 2,124,999 |
| 2025-06-06 | 2025-06-04 | 3.357 | 807,214 | +710,428 | 0.32% | 2,710,150 |
| 2025-06-05 | 2025-06-03 | 3.197 | 96,786 | -148,671 | 0.04% | 309,430 |
| 2025-06-04 | 2025-06-02 | 3.047 | 245,457 | +34,923 | 0.10% | 747,840 |
| 2025-06-03 | 2025-05-30 | 3.167 | 210,534 | +2,993 | 0.08% | 666,759 |
| 2025-06-02 | 2025-05-29 | 3.197 | 207,541 | -65,854 | 0.08% | 663,521 |
| 2025-05-30 | 2025-05-28 | 3.057 | 273,395 | -1,368,592 | 0.11% | 835,700 |
| 2025-05-29 | 2025-05-27 | 3.107 | 1,641,987 | +241,466 | 0.66% | 5,101,422 |
| 2025-05-28 | 2025-05-26 | 3.127 | 1,400,521 | -2,318,251 | 0.56% | 4,379,294 |
| 2025-05-27 | 2025-05-23 | 3.007 | 3,718,772 | +1,342,031 | 1.49% | 11,181,000 |
| 2025-05-26 | 2025-05-22 | 3.097 | 2,376,741 | +2,196,141 | 0.95% | 7,360,379 |
| 2025-05-23 | 2025-05-21 | 3.217 | 180,600 | +45,898 | 0.07% | 581,009 |
| 2025-05-22 | 2025-05-20 | 3.297 | 134,702 | -71,841 | 0.05% | 444,150 |
| 2025-05-21 | 2025-05-19 | 3.297 | 206,543 | -21,951 | 0.08% | 681,030 |
| 2025-05-20 | 2025-05-16 | 3.387 | 228,494 | -348,230 | 0.09% | 774,018 |
| 2025-05-19 | 2025-05-15 | 3.377 | 576,724 | -583,708 | 0.23% | 1,947,860 |
| 2025-05-16 | 2025-05-14 | 3.438 | 1,160,432 | +772,291 | 0.47% | 3,989,088 |
| 2025-05-15 | 2025-05-13 | 3.067 | 388,141 | -621,625 | 0.16% | 1,190,339 |
| 2025-05-14 | 2025-05-12 | 3.257 | 1,009,766 | -204,547 | 0.41% | 3,289,000 |
| 2025-05-13 | 2025-05-09 | 2.846 | 1,214,313 | +981,827 | 0.49% | 3,456,279 |
| 2025-05-12 | 2025-05-08 | 2.916 | 232,486 | -501,889 | 0.09% | 678,031 |
| 2025-05-09 | 2025-05-07 | 3.458 | 734,375 | +595,682 | 0.29% | 2,539,199 |
| 2025-05-08 | 2025-05-06 | 2.576 | 138,693 | -272,397 | 0.06% | 357,230 |
| 2025-05-07 | 2025-05-02 | 2.375 | 411,090 | +75,832 | 0.16% | 976,439 |
| 2025-05-06 | 2025-04-30 | 2.345 | 335,258 | +335,258 | 0.13% | 786,239 |
| 2025-04-30 | 2025-04-28 | 2.345 | 0 | -16,962 | ||
| 2025-04-29 | 2025-04-25 | 2.385 | 16,962 | -83,815 | 0.01% | 40,459 |
| 2025-04-28 | 2025-04-24 | 2.355 | 100,777 | -79,823 | 0.04% | 237,350 |
| 2025-04-25 | 2025-04-23 | 2.395 | 180,600 | +59,867 | 0.07% | 432,589 |
| 2025-04-24 | 2025-04-22 | 2.335 | 120,733 | +80,821 | 0.05% | 281,930 |
| 2025-04-22 | 2025-04-16 | 2.285 | 39,912 | +8,980 | 0.02% | 91,201 |
| 2025-04-16 | 2025-04-14 | 2.385 | 30,932 | -488,559 | 0.01% | 73,781 |
| 2025-04-15 | 2025-04-11 | 2.325 | 519,491 | -1,705,586 | 0.21% | 1,207,886 |
| 2025-04-14 | 2025-04-10 | 2.325 | 2,225,077 | +356,212 | 0.89% | 5,173,600 |
| 2025-04-11 | 2025-04-09 | 2.245 | 1,868,865 | +568,742 | 0.75% | 4,195,520 |
| 2025-04-10 | 2025-04-08 | 2.155 | 1,300,123 | +640,581 | 0.52% | 2,801,449 |
| 2025-04-09 | 2025-04-07 | 2.085 | 659,542 | +568,742 | 0.26% | 1,374,883 |
| 2025-04-08 | 2025-04-03 | 2.636 | 90,800 | -160,645 | 0.04% | 239,332 |
| 2025-04-07 | 2025-04-02 | 2.676 | 251,445 | +38,914 | 0.10% | 672,844 |
| 2025-04-03 | 2025-04-01 | 2.636 | 212,531 | -211,532 | 0.09% | 560,193 |
| 2025-04-02 | 2025-03-31 | 2.576 | 424,063 | +229,492 | 0.17% | 1,092,253 |
| 2025-04-01 | 2025-03-28 | 2.706 | 194,571 | -15,964 | 0.08% | 526,504 |
| 2025-03-31 | 2025-03-27 | 2.656 | 210,535 | -169,016 | 0.08% | 559,152 |
| 2025-03-28 | 2025-03-26 | 2.626 | 379,551 | -116,742 | 0.15% | 996,624 |
| 2025-03-27 | 2025-03-25 | 2.586 | 496,293 | -469,571 | 0.20% | 1,283,269 |
| 2025-03-26 | 2025-03-24 | 2.596 | 965,864 | +154,658 | 0.39% | 2,507,123 |
| 2025-03-25 | 2025-03-21 | 2.606 | 811,206 | -6,985 | 0.33% | 2,113,802 |
| 2025-03-24 | 2025-03-20 | 2.686 | 818,191 | +111,753 | 0.33% | 2,197,603 |
| 2025-03-21 | 2025-03-19 | 2.736 | 706,438 | +246,455 | 0.28% | 1,932,843 |
| 2025-03-20 | 2025-03-18 | 2.726 | 459,983 | -110,755 | 0.18% | 1,253,922 |
| 2025-03-19 | 2025-03-17 | 2.696 | 570,738 | +97,783 | 0.23% | 1,538,682 |
| 2025-03-18 | 2025-03-14 | 2.686 | 472,955 | +366,190 | 0.19% | 1,270,324 |
| 2025-03-17 | 2025-03-13 | 2.586 | 106,765 | -420,669 | 0.04% | 276,063 |
| 2025-03-14 | 2025-03-12 | 2.616 | 527,434 | -677,900 | 0.21% | 1,379,649 |
| 2025-03-13 | 2025-03-11 | 2.596 | 1,205,334 | +333,262 | 0.48% | 3,128,722 |
| 2025-03-12 | 2025-03-10 | 2.596 | 872,072 | +394,128 | 0.35% | 2,263,664 |
| 2025-03-11 | 2025-03-07 | 2.616 | 477,944 | -88,803 | 0.19% | 1,250,194 |
| 2025-03-10 | 2025-03-06 | 2.676 | 566,747 | +85,810 | 0.23% | 1,516,563 |
| 2025-03-07 | 2025-03-05 | 2.586 | 480,937 | -213,527 | 0.19% | 1,243,563 |
| 2025-03-06 | 2025-03-04 | 2.556 | 694,464 | +192,573 | 0.28% | 1,774,801 |
| 2025-03-05 | 2025-03-03 | 2.566 | 501,891 | -575,726 | 0.20% | 1,287,684 |
| 2025-03-04 | 2025-02-28 | 2.576 | 1,077,617 | -462,975 | 0.43% | 2,775,603 |
| 2025-03-03 | 2025-02-27 | 2.756 | 1,540,592 | +1,200,344 | 0.62% | 4,246,002 |
| 2025-02-28 | 2025-02-26 | 2.866 | 340,248 | -242,464 | 0.14% | 975,262 |
| 2025-02-27 | 2025-02-25 | 2.636 | 582,712 | -421,248 | 0.23% | 1,535,923 |
| 2025-02-26 | 2025-02-24 | 2.766 | 1,003,960 | -361,021 | 0.40% | 2,777,060 |
| 2025-02-25 | 2025-02-21 | 2.786 | 1,364,981 | -68,848 | 0.55% | 3,803,043 |
| 2025-02-24 | 2025-02-20 | 2.676 | 1,433,829 | +978,835 | 0.58% | 3,836,794 |
| 2025-02-21 | 2025-02-19 | 2.706 | 454,994 | -34,923 | 0.18% | 1,231,202 |
| 2025-02-20 | 2025-02-18 | 2.696 | 489,917 | +8,980 | 0.20% | 1,320,793 |
| 2025-02-19 | 2025-02-17 | 2.766 | 480,937 | -6,984 | 0.19% | 1,330,323 |
| 2025-02-18 | 2025-02-14 | 2.766 | 487,921 | -28,936 | 0.20% | 1,349,642 |
| 2025-02-17 | 2025-02-13 | 2.676 | 516,857 | -207,541 | 0.21% | 1,383,062 |
| 2025-02-14 | 2025-02-12 | 2.816 | 724,398 | +190,578 | 0.29% | 2,040,062 |
| 2025-02-13 | 2025-02-11 | 2.686 | 533,820 | +55,876 | 0.21% | 1,433,803 |
| 2025-02-12 | 2025-02-10 | 2.766 | 477,944 | -81,818 | 0.19% | 1,322,044 |
| 2025-02-11 | 2025-02-07 | 2.746 | 559,762 | +85,810 | 0.22% | 1,537,141 |
| 2025-02-10 | 2025-02-06 | 2.646 | 473,952 | +15,964 | 0.19% | 1,254,002 |
| 2025-02-07 | 2025-02-05 | 2.596 | 457,988 | -248,450 | 0.18% | 1,188,813 |
| 2025-02-06 | 2025-02-04 | 2.626 | 706,438 | +255,435 | 0.28% | 1,854,963 |
| 2025-02-05 | 2025-02-03 | 2.556 | 451,003 | +116,742 | 0.18% | 1,152,602 |
| 2025-02-04 | 2025-01-28 | 2.646 | 334,261 | -80,822 | 0.13% | 884,401 |
| 2025-02-03 | 2025-01-24 | 2.706 | 415,083 | +121,731 | 0.17% | 1,123,204 |
| 2025-01-27 | 2025-01-23 | 2.676 | 293,352 | -266,410 | 0.12% | 784,983 |
| 2025-01-24 | 2025-01-22 | 2.646 | 559,762 | -71,842 | 0.22% | 1,481,041 |
| 2025-01-23 | 2025-01-21 | 2.676 | 631,604 | +129,713 | 0.25% | 1,690,114 |
| 2025-01-22 | 2025-01-20 | 2.686 | 501,891 | -55,876 | 0.20% | 1,348,044 |
| 2025-01-21 | 2025-01-17 | 2.656 | 557,767 | +245,457 | 0.22% | 1,481,353 |
| 2025-01-20 | 2025-01-16 | 2.706 | 312,310 | +75,832 | 0.13% | 845,103 |
| 2025-01-17 | 2025-01-15 | 2.766 | 236,478 | +20,954 | 0.09% | 654,123 |
| 2025-01-16 | 2025-01-14 | 2.566 | 215,524 | +14,967 | 0.09% | 552,962 |
| 2025-01-15 | 2025-01-13 | 2.375 | 200,557 | +178,605 | 0.08% | 476,372 |
| 2025-01-14 | 2025-01-10 | 2.375 | 21,952 | -229,493 | 0.01% | 52,141 |
| 2025-01-13 | 2025-01-09 | 2.435 | 251,445 | -117,739 | 0.10% | 612,363 |
| 2025-01-10 | 2025-01-08 | 2.425 | 369,184 | -256,433 | 0.15% | 895,402 |
| 2025-01-09 | 2025-01-07 | 2.506 | 625,617 | +550,782 | 0.25% | 1,567,503 |
| 2025-01-08 | 2025-01-06 | 2.445 | 74,835 | -41,908 | 0.03% | 183,001 |
| 2025-01-07 | 2025-01-03 | 2.475 | 116,743 | +50,888 | 0.05% | 288,993 |
| 2025-01-06 | 2025-01-02 | 2.556 | 65,855 | -128,716 | 0.03% | 168,302 |
| 2025-01-03 | 2024-12-31 | 2.706 | 194,571 | -185,589 | 0.08% | 526,504 |
| 2025-01-02 | 2024-12-27 | 2.756 | 380,160 | +216,521 | 0.15% | 1,047,753 |
| 2024-12-30 | 2024-12-24 | 2.736 | 163,639 | +112,751 | 0.07% | 447,723 |
| 2024-12-27 | 2024-12-20 | 2.766 | 50,888 | -54,879 | 0.02% | 140,762 |
| 2024-12-23 | 2024-12-19 | 2.766 | 105,767 | +6,985 | 0.04% | 292,563 |
| 2024-12-20 | 2024-12-18 | 2.816 | 98,782 | -343,241 | 0.04% | 278,192 |
| 2024-12-19 | 2024-12-17 | 2.796 | 442,023 | -190,578 | 0.18% | 1,235,973 |
| 2024-12-18 | 2024-12-16 | 2.796 | 632,601 | +516,856 | 0.25% | 1,768,862 |
| 2024-12-17 | 2024-12-13 | 2.856 | 115,745 | +57,872 | 0.05% | 330,603 |
| 2024-12-16 | 2024-12-12 | 3.037 | 57,873 | -414,084 | 0.02% | 175,743 |
| 2024-12-13 | 2024-12-11 | 2.977 | 471,957 | +76,830 | 0.19% | 1,404,814 |
| 2024-12-12 | 2024-12-10 | 2.987 | 395,127 | -103,770 | 0.16% | 1,180,084 |
| 2024-12-11 | 2024-12-09 | 3.167 | 498,897 | +174,613 | 0.20% | 1,580,003 |
| 2024-12-10 | 2024-12-06 | 2.926 | 324,284 | -651,558 | 0.13% | 949,004 |
| 2024-12-09 | 2024-12-05 | 2.896 | 975,842 | +375,170 | 0.39% | 2,826,423 |
| 2024-12-06 | 2024-12-04 | 2.816 | 600,672 | +114,746 | 0.24% | 1,691,623 |
| 2024-12-05 | 2024-12-03 | 2.876 | 485,926 | -504,883 | 0.20% | 1,397,693 |
| 2024-12-04 | 2024-12-02 | 2.876 | 990,809 | +312,309 | 0.40% | 2,849,913 |
| 2024-12-03 | 2024-11-29 | 2.786 | 678,500 | -209,536 | 0.27% | 1,890,403 |
| 2024-12-02 | 2024-11-28 | 2.656 | 888,036 | +375,170 | 0.36% | 2,358,502 |
| 2024-11-29 | 2024-11-27 | 2.716 | 512,866 | +398,119 | 0.21% | 1,392,942 |
| 2024-11-28 | 2024-11-26 | 2.626 | 114,747 | -194,570 | 0.05% | 301,302 |
| 2024-11-27 | 2024-11-25 | 2.636 | 309,317 | -77,827 | 0.12% | 815,304 |
| 2024-11-26 | 2024-11-22 | 2.576 | 387,144 | -100,777 | 0.16% | 997,161 |
| 2024-11-25 | 2024-11-21 | 2.796 | 487,921 | +265,412 | 0.20% | 1,364,312 |
| 2024-11-22 | 2024-11-20 | 2.846 | 222,509 | +107,762 | 0.09% | 633,324 |
| 2024-11-21 | 2024-11-19 | 2.836 | 114,747 | -511,868 | 0.05% | 325,452 |
| 2024-11-20 | 2024-11-18 | 2.716 | 626,615 | +309,316 | 0.25% | 1,701,884 |
| 2024-11-19 | 2024-11-15 | 2.716 | 317,299 | -97,784 | 0.13% | 861,783 |
| 2024-11-18 | 2024-11-14 | 2.886 | 415,083 | -93,792 | 0.17% | 1,198,084 |
| 2024-11-15 | 2024-11-13 | 3.057 | 508,875 | +254,437 | 0.20% | 1,555,503 |
| 2024-11-14 | 2024-11-12 | 3.167 | 254,438 | -231,488 | 0.10% | 805,803 |
| 2024-11-13 | 2024-11-11 | 3.347 | 485,926 | -200,556 | 0.20% | 1,626,584 |
| 2024-11-12 | 2024-11-08 | 3.438 | 686,482 | +28,936 | 0.28% | 2,359,843 |
| 2024-11-11 | 2024-11-07 | 3.568 | 657,546 | +585,704 | 0.26% | 2,346,043 |
| 2024-11-08 | 2024-11-06 | 3.327 | 71,842 | -1,087,594 | 0.03% | 239,043 |
| 2024-11-07 | 2024-11-05 | 3.458 | 1,159,436 | +525,837 | 0.47% | 4,008,905 |
| 2024-11-06 | 2024-11-04 | 3.247 | 633,599 | +591,691 | 0.25% | 2,057,403 |
| 2024-11-05 | 2024-11-01 | 3.097 | 41,908 | -333,263 | 0.02% | 129,782 |
| 2024-11-04 | 2024-10-31 | 3.337 | 375,171 | +352,221 | 0.15% | 1,252,084 |
| 2024-11-01 | 2024-10-30 | 3.157 | 22,950 | -81,819 | 0.01% | 72,452 |
| 2024-10-31 | 2024-10-29 | 3.327 | 104,769 | -129,713 | 0.04% | 348,603 |
| 2024-10-30 | 2024-10-28 | 3.157 | 234,482 | +202,552 | 0.09% | 740,253 |
| 2024-10-29 | 2024-10-25 | 3.137 | 31,930 | -75,833 | 0.01% | 100,162 |
| 2024-10-25 | 2024-10-23 | 3.167 | 107,763 | -247,452 | 0.04% | 341,285 |
| 2024-10-24 | 2024-10-22 | 3.097 | 355,215 | +107,762 | 0.14% | 1,100,043 |
| 2024-10-23 | 2024-10-21 | 3.087 | 247,453 | -208,539 | 0.10% | 763,842 |
| 2024-10-22 | 2024-10-18 | 3.147 | 455,992 | +365,192 | 0.18% | 1,434,983 |
| 2024-10-21 | 2024-10-17 | 2.856 | 90,800 | -134,702 | 0.04% | 259,353 |
| 2024-10-18 | 2024-10-16 | 3.067 | 225,502 | -185,589 | 0.09% | 691,563 |
| 2024-10-17 | 2024-10-15 | 2.987 | 411,091 | -355,214 | 0.16% | 1,227,762 |
| 2024-10-16 | 2024-10-14 | 2.896 | 766,305 | -1,050,675 | 0.31% | 2,219,521 |
| 2024-10-15 | 2024-10-10 | 2.936 | 1,816,980 | +1,369,969 | 0.73% | 5,335,530 |
| 2024-10-14 | 2024-10-09 | 3.237 | 447,011 | +249,448 | 0.18% | 1,447,040 |
| 2024-10-10 | 2024-10-08 | 4.079 | 197,563 | -244,659 | 0.08% | 805,860 |
| 2024-10-09 | 2024-10-07 | 5.833 | 442,222 | +247,453 | 0.18% | 2,579,427 |
| 2024-10-08 | 2024-10-04 | 3.688 | 194,769 | -268,207 | 0.08% | 718,336 |
| 2024-10-07 | 2024-10-03 | 3.418 | 462,976 | -356,212 | 0.19% | 1,582,241 |
| 2024-10-04 | 2024-10-02 | 2.987 | 819,188 | +44,901 | 0.33% | 2,446,581 |
| 2024-10-03 | 2024-09-30 | 2.205 | 774,287 | +476,945 | 0.31% | 1,707,200 |
| 2024-10-02 | 2024-09-27 | 1.864 | 297,342 | -621,625 | 0.12% | 554,280 |
| 2024-09-30 | 2024-09-26 | 1.774 | 918,967 | -330,269 | 0.37% | 1,630,170 |
| 2024-09-27 | 2024-09-25 | 1.674 | 1,249,236 | +638,587 | 0.50% | 2,090,840 |
| 2024-09-26 | 2024-09-24 | 1.814 | 610,649 | -109,757 | 0.25% | 1,107,720 |
| 2024-09-25 | 2024-09-23 | 1.523 | 720,406 | +97,784 | 0.29% | 1,097,440 |
| 2024-09-24 | 2024-09-20 | 1.704 | 622,622 | +555,770 | 0.25% | 1,060,799 |
| 2024-09-23 | 2024-09-19 | 1.694 | 66,852 | -40,911 | 0.03% | 113,230 |
| 2024-09-20 | 2024-09-17 | 1.694 | 107,763 | -11,973 | 0.04% | 182,522 |
| 2024-09-19 | 2024-09-16 | 1.644 | 119,736 | +6,984 | 0.05% | 196,802 |
| 2024-09-17 | 2024-09-13 | 1.664 | 112,752 | +30,932 | 0.05% | 187,582 |
| 2024-09-16 | 2024-09-12 | 1.523 | 81,820 | -24,945 | 0.03% | 124,642 |
| 2024-09-13 | 2024-09-11 | 1.543 | 106,765 | +12,972 | 0.04% | 164,782 |
| 2024-09-12 | 2024-09-10 | 1.483 | 93,793 | +68,847 | 0.04% | 139,121 |
| 2024-09-11 | 2024-09-09 | 1.583 | 24,946 | -197,483 | 0.01% | 39,502 |
| 2024-09-10 | 2024-09-05 | 1.463 | 222,429 | -1,151,532 | 0.09% | 325,465 |
| 2024-09-09 | 2024-09-04 | 1.403 | 1,373,961 | -310,313 | 0.55% | 1,927,801 |
| 2024-09-05 | 2024-09-03 | 1.383 | 1,684,274 | +439,028 | 0.68% | 2,329,441 |
| 2024-09-04 | 2024-09-02 | 1.363 | 1,245,246 | +304,327 | 0.50% | 1,697,282 |
| 2024-09-03 | 2024-08-30 | 1.413 | 940,919 | -1,383,938 | 0.38% | 1,329,631 |
| 2024-09-02 | 2024-08-29 | 1.383 | 2,324,857 | +704,441 | 0.93% | 3,215,401 |
| 2024-08-30 | 2024-08-28 | 1.333 | 1,620,416 | +99,779 | 0.65% | 2,159,922 |
| 2024-08-29 | 2024-08-27 | 1.333 | 1,520,637 | -263,417 | 0.61% | 2,026,922 |
| 2024-08-28 | 2024-08-26 | 1.343 | 1,784,054 | +1,366,816 | 0.72% | 2,395,922 |
| 2024-08-27 | 2024-08-23 | 1.323 | 417,238 | -1,456,617 | 0.17% | 551,973 |
| 2024-08-26 | 2024-08-22 | 1.323 | 1,873,855 | +337,254 | 0.75% | 2,478,961 |
| 2024-08-23 | 2024-08-21 | 1.343 | 1,536,601 | +735,373 | 0.62% | 2,063,601 |
| 2024-08-22 | 2024-08-20 | 1.373 | 801,228 | +790,251 | 0.32% | 1,100,111 |
| 2024-08-21 | 2024-08-19 | 1.493 | 10,977 | -29,933 | 0.00% | 16,392 |
| 2024-08-20 | 2024-08-16 | 1.303 | 40,910 | +997 | 0.02% | 53,301 |
| 2024-08-19 | 2024-08-15 | 1.323 | 39,913 | -800,229 | 0.02% | 52,802 |
| 2024-08-16 | 2024-08-14 | 1.313 | 840,142 | -221,510 | 0.34% | 1,103,021 |
| 2024-08-15 | 2024-08-13 | 1.333 | 1,061,652 | -654,552 | 0.43% | 1,415,121 |
| 2024-08-14 | 2024-08-12 | 1.303 | 1,716,204 | +487,921 | 0.69% | 2,236,002 |
| 2024-08-13 | 2024-08-09 | 1.343 | 1,228,283 | +874,066 | 0.49% | 1,649,541 |
| 2024-08-12 | 2024-08-08 | 1.353 | 354,217 | -355,214 | 0.14% | 479,251 |
| 2024-08-09 | 2024-08-07 | 1.353 | 709,431 | +662,534 | 0.28% | 959,851 |
| 2024-08-08 | 2024-08-06 | 1.393 | 46,897 | -1,303,117 | 0.02% | 65,331 |
| 2024-08-07 | 2024-08-05 | 1.393 | 1,350,014 | -254,437 | 0.54% | 1,880,671 |
| 2024-08-06 | 2024-08-02 | 1.383 | 1,604,451 | +1,575,514 | 0.64% | 2,219,041 |
| 2024-08-05 | 2024-08-01 | 1.483 | 28,937 | +28,936 | 0.01% | 42,922 |
| 2024-08-02 | 2024-07-31 | 1.884 | 1 | -42,905 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 1.213 | 42,906 | +3,991 | 0.02% | 52,031 |
| 2024-07-30 | 2024-07-26 | 1.243 | 38,915 | -87,806 | 0.02% | 48,361 |
| 2024-07-29 | 2024-07-25 | 1.193 | 126,721 | +86,808 | 0.05% | 151,132 |
| 2024-07-26 | 2024-07-24 | 1.203 | 39,913 | -5,986 | 0.02% | 48,002 |
| 2024-07-25 | 2024-07-23 | 1.203 | 45,899 | +17,960 | 0.02% | 55,201 |
| 2024-07-24 | 2024-07-22 | 1.213 | 27,939 | -998 | 0.01% | 33,881 |
| 2024-07-23 | 2024-07-19 | 1.183 | 28,937 | -156,653 | 0.01% | 34,221 |
| 2024-07-22 | 2024-07-18 | 1.173 | 185,590 | +2,993 | 0.07% | 217,621 |
| 2024-07-19 | 2024-07-17 | 1.193 | 182,597 | +30,932 | 0.07% | 217,771 |
| 2024-07-17 | 2024-07-15 | 1.203 | 151,665 | -8,981 | 0.06% | 182,401 |
| 2024-07-16 | 2024-07-12 | 1.233 | 160,646 | +80,822 | 0.06% | 198,032 |
| 2024-07-15 | 2024-07-11 | 1.223 | 79,824 | +12,971 | 0.03% | 97,601 |
| 2024-07-10 | 2024-07-08 | 1.203 | 66,853 | -3,991 | 0.03% | 80,401 |
| 2024-07-09 | 2024-07-05 | 1.223 | 70,844 | -8,980 | 0.03% | 86,621 |
| 2024-07-08 | 2024-07-04 | 1.223 | 79,824 | -62,861 | 0.03% | 97,601 |
| 2024-07-04 | 2024-07-02 | 1.237 | 142,685 | -45,227 | 0.06% | 176,519 |
| 2024-06-28 | 2024-06-26 | 1.257 | 187,912 | -40,764 | 0.08% | 236,251 |
| 2024-06-27 | 2024-06-25 | 1.247 | 228,676 | -7,954 | 0.09% | 285,201 |
| 2024-06-26 | 2024-06-24 | 1.237 | 236,630 | +11,931 | 0.10% | 292,741 |
| 2024-06-25 | 2024-06-21 | 1.267 | 224,699 | +24,856 | 0.09% | 284,761 |
| 2024-06-24 | 2024-06-20 | 1.277 | 199,843 | -59,654 | 0.08% | 255,271 |
| 2024-06-21 | 2024-06-19 | 1.287 | 259,497 | +138,199 | 0.10% | 334,081 |
| 2024-06-19 | 2024-06-17 | 1.287 | 121,298 | +33,804 | 0.05% | 156,161 |
| 2024-06-18 | 2024-06-14 | 1.297 | 87,494 | +55,677 | 0.04% | 113,521 |
| 2024-06-14 | 2024-06-12 | 1.277 | 31,817 | -2,982 | 0.01% | 40,642 |
| 2024-06-13 | 2024-06-11 | 1.277 | 34,799 | -96,442 | 0.01% | 44,451 |
| 2024-06-12 | 2024-06-07 | 1.308 | 131,241 | -43,746 | 0.05% | 171,602 |
| 2024-06-11 | 2024-06-06 | 1.277 | 174,987 | +109,366 | 0.07% | 223,521 |
| 2024-06-07 | 2024-06-05 | 1.328 | 65,621 | -1,988 | 0.03% | 87,122 |
| 2024-06-06 | 2024-06-04 | 1.348 | 67,609 | -70,591 | 0.03% | 91,121 |
| 2024-06-05 | 2024-06-03 | 1.308 | 138,200 | -63,632 | 0.06% | 180,701 |
| 2024-06-04 | 2024-05-31 | 1.338 | 201,832 | -12,925 | 0.08% | 269,992 |
| 2024-05-31 | 2024-05-29 | 1.348 | 214,757 | -77,550 | 0.09% | 289,442 |
| 2024-05-29 | 2024-05-27 | 1.348 | 292,307 | -3,977 | 0.12% | 393,961 |
| 2024-05-28 | 2024-05-24 | 1.338 | 296,284 | +35,792 | 0.12% | 396,341 |
| 2024-05-24 | 2024-05-22 | 1.398 | 260,492 | -108,372 | 0.10% | 364,182 |
| 2024-05-23 | 2024-05-21 | 1.378 | 368,864 | +20,879 | 0.15% | 508,272 |
| 2024-05-22 | 2024-05-20 | 1.448 | 347,985 | -111,355 | 0.14% | 504,002 |
| 2024-05-21 | 2024-05-17 | 1.479 | 459,340 | -89,481 | 0.19% | 679,142 |
| 2024-05-20 | 2024-05-16 | 1.448 | 548,821 | -29,827 | 0.22% | 794,881 |
| 2024-05-17 | 2024-05-14 | 1.428 | 578,648 | -77,551 | 0.23% | 826,441 |
| 2024-05-16 | 2024-05-13 | 1.428 | 656,199 | +544,843 | 0.26% | 937,202 |
| 2024-05-14 | 2024-05-10 | 1.398 | 111,356 | +52,695 | 0.04% | 155,682 |
| 2024-05-13 | 2024-05-09 | 1.358 | 58,661 | -11,931 | 0.02% | 79,651 |
| 2024-05-10 | 2024-05-08 | 1.318 | 70,592 | -15,908 | 0.03% | 93,011 |
| 2024-05-09 | 2024-05-07 | 1.358 | 86,500 | +1,989 | 0.03% | 117,452 |
| 2024-05-08 | 2024-05-06 | 1.338 | 84,511 | +14,913 | 0.03% | 113,051 |
| 2024-05-06 | 2024-05-02 | 1.348 | 69,598 | +39,770 | 0.03% | 93,802 |
| 2024-05-03 | 2024-04-30 | 1.338 | 29,828 | -82,522 | 0.01% | 39,901 |
| 2024-05-02 | 2024-04-29 | 1.338 | 112,350 | +86,499 | 0.05% | 150,291 |
| 2024-04-30 | 2024-04-26 | 1.348 | 25,851 | -75,562 | 0.01% | 34,841 |
| 2024-04-29 | 2024-04-25 | 1.277 | 101,413 | +57,665 | 0.04% | 129,541 |
| 2024-04-26 | 2024-04-24 | 1.257 | 43,748 | -1,988 | 0.02% | 55,002 |
| 2024-04-25 | 2024-04-23 | 1.247 | 45,736 | -6,960 | 0.02% | 57,041 |
| 2024-04-24 | 2024-04-22 | 1.227 | 52,696 | +6,960 | 0.02% | 64,662 |
| 2024-04-23 | 2024-04-19 | 1.237 | 45,736 | -50,706 | 0.02% | 56,581 |
| 2024-04-22 | 2024-04-18 | 1.247 | 96,442 | +62,637 | 0.04% | 120,281 |
| 2024-04-19 | 2024-04-17 | 1.267 | 33,805 | -31,816 | 0.01% | 42,841 |
| 2024-04-18 | 2024-04-16 | 1.217 | 65,621 | -49,712 | 0.03% | 79,861 |
| 2024-04-17 | 2024-04-15 | 1.247 | 115,333 | -13,919 | 0.05% | 143,842 |
| 2024-04-16 | 2024-04-12 | 1.297 | 129,252 | -4,971 | 0.05% | 167,701 |
| 2024-04-15 | 2024-04-11 | 1.328 | 134,223 | +29,827 | 0.05% | 178,201 |
| 2024-04-12 | 2024-04-10 | 1.338 | 104,396 | -51,701 | 0.04% | 139,651 |
| 2024-04-11 | 2024-04-09 | 1.348 | 156,097 | -10,936 | 0.06% | 210,382 |
| 2024-04-10 | 2024-04-08 | 1.318 | 167,033 | -9,943 | 0.07% | 220,081 |
| 2024-04-09 | 2024-04-05 | 1.328 | 176,976 | +41,758 | 0.07% | 234,962 |
| 2024-04-08 | 2024-04-03 | 1.318 | 135,218 | -29,827 | 0.05% | 178,162 |
| 2024-04-05 | 2024-04-02 | 1.348 | 165,045 | -195,865 | 0.07% | 222,442 |
| 2024-04-03 | 2024-03-28 | 1.328 | 360,910 | -65,620 | 0.15% | 479,162 |
| 2024-04-02 | 2024-03-27 | 1.318 | 426,530 | -164,049 | 0.17% | 561,992 |
| 2024-03-28 | 2024-03-26 | 1.358 | 590,579 | -41,758 | 0.24% | 801,901 |
| 2024-03-27 | 2024-03-25 | 1.358 | 632,337 | -235,635 | 0.25% | 858,601 |
| 2024-03-26 | 2024-03-22 | 1.378 | 867,972 | -175,980 | 0.35% | 1,196,012 |
| 2024-03-25 | 2024-03-21 | 1.408 | 1,043,952 | -81,528 | 0.42% | 1,470,001 |
| 2024-03-22 | 2024-03-20 | 1.398 | 1,125,480 | -71,585 | 0.45% | 1,573,482 |
| 2024-03-21 | 2024-03-19 | 1.378 | 1,197,065 | -51,700 | 0.48% | 1,649,481 |
| 2024-03-20 | 2024-03-18 | 1.408 | 1,248,765 | +147,147 | 0.50% | 1,758,401 |
| 2024-03-19 | 2024-03-15 | 1.388 | 1,101,618 | +11,931 | 0.44% | 1,529,041 |
| 2024-03-18 | 2024-03-14 | 1.388 | 1,089,687 | +39,769 | 0.44% | 1,512,481 |
| 2024-03-15 | 2024-03-13 | 1.428 | 1,049,918 | +138,200 | 0.42% | 1,499,522 |
| 2024-03-14 | 2024-03-12 | 1.448 | 911,718 | +33,804 | 0.37% | 1,320,481 |
| 2024-03-13 | 2024-03-11 | 1.418 | 877,914 | +118,314 | 0.35% | 1,245,031 |
| 2024-03-12 | 2024-03-08 | 1.408 | 759,600 | -7,954 | 0.31% | 1,069,602 |
| 2024-03-11 | 2024-03-07 | 1.388 | 767,554 | -89,481 | 0.31% | 1,065,362 |
| 2024-03-08 | 2024-03-06 | 1.398 | 857,035 | +110,360 | 0.35% | 1,198,181 |
| 2024-03-07 | 2024-03-05 | 1.388 | 746,675 | -146,153 | 0.30% | 1,036,382 |
| 2024-03-05 | 2024-03-01 | 1.438 | 892,828 | +22,868 | 0.36% | 1,284,142 |
| 2024-03-04 | 2024-02-29 | 1.438 | 869,960 | +198,848 | 0.35% | 1,251,251 |
| 2024-03-01 | 2024-02-28 | 1.378 | 671,112 | +139,193 | 0.27% | 924,751 |
| 2024-02-29 | 2024-02-27 | 1.428 | 531,919 | +175,980 | 0.21% | 759,701 |
| 2024-02-28 | 2024-02-26 | 1.418 | 355,939 | -117,320 | 0.14% | 504,782 |
| 2024-02-27 | 2024-02-23 | 1.428 | 473,259 | +211,773 | 0.19% | 675,922 |
| 2024-02-26 | 2024-02-22 | 1.428 | 261,486 | -214,756 | 0.11% | 373,462 |
| 2024-02-23 | 2024-02-21 | 1.398 | 476,242 | +331,082 | 0.19% | 665,812 |
| 2024-02-22 | 2024-02-20 | 1.368 | 145,160 | -14,914 | 0.06% | 198,561 |
| 2024-02-21 | 2024-02-19 | 1.338 | 160,074 | -37,781 | 0.06% | 214,132 |
| 2024-02-20 | 2024-02-16 | 1.328 | 197,855 | +17,897 | 0.08% | 262,682 |
| 2024-02-19 | 2024-02-15 | 1.318 | 179,958 | -7,954 | 0.07% | 237,111 |
| 2024-02-15 | 2024-02-09 | 1.348 | 187,912 | +134,222 | 0.08% | 253,261 |
| 2024-02-14 | 2024-02-07 | 1.328 | 53,690 | +16,902 | 0.02% | 71,281 |
| 2024-02-08 | 2024-02-06 | 1.338 | 36,788 | +18,891 | 0.01% | 49,212 |
| 2024-02-07 | 2024-02-05 | 1.267 | 17,897 | -9,943 | 0.01% | 22,681 |
| 2024-02-06 | 2024-02-02 | 1.297 | 27,840 | -21,873 | 0.01% | 36,122 |
| 2024-02-05 | 2024-02-01 | 1.328 | 49,713 | -81,528 | 0.02% | 66,001 |
| 2024-02-02 | 2024-01-31 | 1.338 | 131,241 | -72,579 | 0.05% | 175,562 |
| 2024-02-01 | 2024-01-30 | 1.378 | 203,820 | +58,660 | 0.08% | 280,851 |
| 2024-01-31 | 2024-01-29 | 1.398 | 145,160 | +60,649 | 0.06% | 202,942 |
| 2024-01-29 | 2024-01-25 | 1.468 | 84,511 | -7,954 | 0.03% | 124,101 |
| 2024-01-26 | 2024-01-24 | 1.479 | 92,465 | -46,729 | 0.04% | 136,711 |
| 2024-01-25 | 2024-01-23 | 1.338 | 139,194 | -53,689 | 0.06% | 186,201 |
| 2024-01-24 | 2024-01-22 | 1.308 | 192,883 | +84,510 | 0.08% | 252,201 |
| 2024-01-23 | 2024-01-19 | 1.378 | 108,373 | +994 | 0.04% | 149,331 |
| 2024-01-22 | 2024-01-18 | 1.418 | 107,379 | +4,971 | 0.04% | 152,282 |
| 2024-01-19 | 2024-01-17 | 1.458 | 102,408 | -435,476 | 0.04% | 149,352 |
| 2024-01-18 | 2024-01-16 | 1.418 | 537,884 | -94,453 | 0.22% | 762,811 |
| 2024-01-17 | 2024-01-15 | 1.438 | 632,337 | -5,966 | 0.25% | 909,481 |
| 2024-01-16 | 2024-01-12 | 1.428 | 638,303 | -74,568 | 0.26% | 911,642 |
| 2024-01-15 | 2024-01-11 | 1.438 | 712,871 | +3,977 | 0.29% | 1,025,312 |
| 2024-01-12 | 2024-01-10 | 1.418 | 708,894 | -53,688 | 0.29% | 1,005,332 |
| 2024-01-11 | 2024-01-09 | 1.428 | 762,582 | -138,200 | 0.31% | 1,089,141 |
| 2024-01-10 | 2024-01-08 | 1.438 | 900,782 | -150,130 | 0.36% | 1,295,582 |
| 2024-01-09 | 2024-01-05 | 1.448 | 1,050,912 | +15,908 | 0.42% | 1,522,082 |
| 2024-01-08 | 2024-01-04 | 1.458 | 1,035,004 | +33,804 | 0.42% | 1,509,451 |
| 2024-01-05 | 2024-01-03 | 1.479 | 1,001,200 | +11,931 | 0.40% | 1,480,292 |
| 2024-01-04 | 2024-01-02 | 1.489 | 989,269 | -114,338 | 0.40% | 1,472,601 |
| 2024-01-03 | 2023-12-29 | 1.499 | 1,103,607 | +23,862 | 0.44% | 1,653,902 |
| 2024-01-02 | 2023-12-28 | 1.509 | 1,079,745 | +68,603 | 0.43% | 1,629,002 |
| 2023-12-29 | 2023-12-27 | 1.458 | 1,011,142 | +382,782 | 0.41% | 1,474,651 |
| 2023-12-28 | 2023-12-22 | 1.458 | 628,360 | +25,850 | 0.25% | 916,401 |
| 2023-12-27 | 2023-12-21 | 1.479 | 602,510 | +16,902 | 0.24% | 890,822 |
| 2023-12-22 | 2023-12-20 | 1.468 | 585,608 | +214,756 | 0.24% | 859,942 |
| 2023-12-21 | 2023-12-19 | 1.519 | 370,852 | -7,954 | 0.15% | 563,231 |
| 2023-12-20 | 2023-12-18 | 1.529 | 378,806 | +185,923 | 0.15% | 579,121 |
| 2023-12-19 | 2023-12-15 | 1.599 | 192,883 | +28,833 | 0.08% | 308,461 |
| 2023-12-18 | 2023-12-14 | 1.599 | 164,050 | +25,850 | 0.07% | 262,351 |
| 2023-12-14 | 2023-12-12 | 1.609 | 138,200 | -14,914 | 0.06% | 222,401 |
| 2023-12-13 | 2023-12-11 | 1.650 | 153,114 | +17,896 | 0.06% | 252,562 |
| 2023-12-12 | 2023-12-08 | 1.680 | 135,218 | -7,953 | 0.05% | 227,122 |
| 2023-12-11 | 2023-12-07 | 1.690 | 143,171 | -86,499 | 0.06% | 241,921 |
| 2023-12-08 | 2023-12-06 | 1.690 | 229,670 | -44,741 | 0.09% | 388,081 |
| 2023-12-07 | 2023-12-05 | 1.619 | 274,411 | -65,620 | 0.11% | 444,362 |
| 2023-12-06 | 2023-12-04 | 1.629 | 340,031 | -85,504 | 0.14% | 554,042 |
| 2023-12-05 | 2023-12-01 | 1.609 | 425,535 | -46,730 | 0.17% | 684,801 |
| 2023-12-04 | 2023-11-30 | 1.750 | 472,265 | -56,671 | 0.19% | 826,502 |
| 2023-12-01 | 2023-11-29 | 1.529 | 528,936 | -73,574 | 0.21% | 808,641 |
| 2023-11-30 | 2023-11-28 | 1.509 | 602,510 | -144,165 | 0.24% | 909,002 |
| 2023-11-29 | 2023-11-27 | 1.499 | 746,675 | -132,233 | 0.30% | 1,118,992 |
| 2023-11-28 | 2023-11-24 | 1.539 | 878,908 | -25,851 | 0.35% | 1,352,521 |
| 2023-11-27 | 2023-11-23 | 1.549 | 904,759 | +13,920 | 0.36% | 1,401,402 |
| 2023-11-24 | 2023-11-22 | 1.529 | 890,839 | +3,977 | 0.36% | 1,361,921 |
| 2023-11-23 | 2023-11-21 | 1.559 | 886,862 | -185,923 | 0.36% | 1,382,601 |
| 2023-11-22 | 2023-11-20 | 1.549 | 1,072,785 | -69,597 | 0.43% | 1,661,661 |
| 2023-11-21 | 2023-11-17 | 1.539 | 1,142,382 | -29,827 | 0.46% | 1,757,972 |
| 2023-11-20 | 2023-11-16 | 1.539 | 1,172,209 | -29,827 | 0.47% | 1,803,871 |
| 2023-11-17 | 2023-11-15 | 1.559 | 1,202,036 | -30,822 | 0.48% | 1,873,951 |
| 2023-11-16 | 2023-11-14 | 1.529 | 1,232,858 | +16,902 | 0.50% | 1,884,802 |
| 2023-11-15 | 2023-11-13 | 1.519 | 1,215,956 | +21,874 | 0.49% | 1,846,732 |
| 2023-11-14 | 2023-11-10 | 1.519 | 1,194,082 | -9,943 | 0.48% | 1,813,511 |
| 2023-11-13 | 2023-11-09 | 1.529 | 1,204,025 | -25,850 | 0.48% | 1,840,722 |
| 2023-11-10 | 2023-11-08 | 1.539 | 1,229,875 | -61,643 | 0.50% | 1,892,612 |
| 2023-11-09 | 2023-11-07 | 1.559 | 1,291,518 | +1,016,610 | 0.52% | 2,013,452 |
| 2023-11-08 | 2023-11-06 | 1.569 | 274,908 | -1,069,304 | 0.11% | 431,341 |
| 2023-11-07 | 2023-11-03 | 1.519 | 1,344,212 | -42,753 | 0.54% | 2,041,521 |
| 2023-11-06 | 2023-11-02 | 1.499 | 1,386,965 | -18,890 | 0.56% | 2,078,552 |
| 2023-11-03 | 2023-11-01 | 1.509 | 1,405,855 | -4,971 | 0.57% | 2,121,001 |
| 2023-11-02 | 2023-10-31 | 1.509 | 1,410,826 | -22,868 | 0.57% | 2,128,501 |
| 2023-11-01 | 2023-10-30 | 1.519 | 1,433,694 | -29,827 | 0.58% | 2,177,422 |
| 2023-10-31 | 2023-10-27 | 1.529 | 1,463,521 | +1,988 | 0.59% | 2,237,441 |
| 2023-10-30 | 2023-10-26 | 1.509 | 1,461,533 | -16,902 | 0.59% | 2,205,002 |
| 2023-10-27 | 2023-10-25 | 1.519 | 1,478,435 | -39,769 | 0.60% | 2,245,372 |
| 2023-10-26 | 2023-10-24 | 1.519 | 1,518,204 | +1,329,815 | 0.61% | 2,305,771 |
| 2023-10-25 | 2023-10-20 | 1.489 | 188,389 | -1,423,274 | 0.08% | 280,431 |
| 2023-10-24 | 2023-10-19 | 1.489 | 1,611,663 | -56,671 | 0.65% | 2,399,082 |
| 2023-10-20 | 2023-10-18 | 1.519 | 1,668,334 | -27,839 | 0.67% | 2,533,781 |
| 2023-10-17 | 2023-10-13 | 1.569 | 1,696,173 | +29,827 | 0.68% | 2,661,361 |
| 2023-10-16 | 2023-10-12 | 1.599 | 1,666,346 | -6,960 | 0.67% | 2,664,842 |
| 2023-10-13 | 2023-10-11 | 1.579 | 1,673,306 | -24,856 | 0.67% | 2,642,312 |
| 2023-10-12 | 2023-10-10 | 1.589 | 1,698,162 | -135,216 | 0.68% | 2,698,642 |
| 2023-10-11 | 2023-10-09 | 1.629 | 1,833,378 | -15,908 | 0.74% | 2,987,281 |
| 2023-10-10 | 2023-10-06 | 1.599 | 1,849,286 | +994 | 0.74% | 2,957,402 |
| 2023-10-09 | 2023-10-05 | 1.639 | 1,848,292 | +5,966 | 0.74% | 3,030,172 |
| 2023-10-05 | 2023-10-03 | 1.710 | 1,842,326 | -995 | 0.74% | 3,150,101 |
| 2023-10-03 | 2023-09-28 | 1.660 | 1,843,321 | +8,949 | 0.74% | 3,059,102 |
| 2023-09-29 | 2023-09-27 | 1.660 | 1,834,372 | -11,931 | 0.74% | 3,044,251 |
| 2023-09-28 | 2023-09-26 | 1.660 | 1,846,303 | -50,706 | 0.74% | 3,064,051 |
| 2023-09-27 | 2023-09-25 | 1.670 | 1,897,009 | +11,930 | 0.76% | 3,167,281 |
| 2023-09-26 | 2023-09-22 | 1.680 | 1,885,079 | +73,574 | 0.76% | 3,166,322 |
| 2023-09-25 | 2023-09-21 | 1.650 | 1,811,505 | +65,620 | 0.73% | 2,988,082 |
| 2023-09-22 | 2023-09-20 | 1.690 | 1,745,885 | -34,798 | 0.70% | 2,950,082 |
| 2023-09-21 | 2023-09-19 | 1.710 | 1,780,683 | -30,822 | 0.72% | 3,044,701 |
| 2023-09-20 | 2023-09-18 | 1.700 | 1,811,505 | +19,885 | 0.73% | 3,079,182 |
| 2023-09-19 | 2023-09-15 | 1.710 | 1,791,620 | -47,724 | 0.72% | 3,063,402 |
| 2023-09-18 | 2023-09-14 | 1.680 | 1,839,344 | -46,729 | 0.74% | 3,089,502 |
| 2023-09-15 | 2023-09-13 | 1.690 | 1,886,073 | -46,729 | 0.76% | 3,186,962 |
| 2023-09-14 | 2023-09-12 | 1.720 | 1,932,802 | +60,649 | 0.78% | 3,324,242 |
| 2023-09-13 | 2023-09-11 | 1.740 | 1,872,153 | +224,698 | 0.75% | 3,257,591 |
| 2023-09-12 | 2023-09-07 | 1.710 | 1,647,455 | +87,493 | 0.66% | 2,816,901 |
| 2023-09-11 | 2023-09-06 | 1.720 | 1,559,962 | +62,637 | 0.63% | 2,682,991 |
| 2023-09-07 | 2023-09-05 | 1.720 | 1,497,325 | +95,447 | 0.60% | 2,575,261 |
| 2023-09-06 | 2023-09-04 | 1.760 | 1,401,878 | +13,919 | 0.56% | 2,467,501 |
| 2023-09-05 | 2023-08-31 | 1.720 | 1,387,959 | -63,631 | 0.56% | 2,387,162 |
| 2023-09-04 | 2023-08-30 | 1.740 | 1,451,590 | +71,585 | 0.58% | 2,525,801 |
| 2023-08-31 | 2023-08-29 | 1.780 | 1,380,005 | +484,194 | 0.56% | 2,456,762 |
| 2023-08-30 | 2023-08-28 | 1.710 | 895,811 | -67,608 | 0.36% | 1,531,702 |
| 2023-08-29 | 2023-08-25 | 1.710 | 963,419 | +495,131 | 0.39% | 1,647,302 |
| 2023-08-28 | 2023-08-24 | 1.740 | 468,288 | +245,577 | 0.19% | 814,832 |
| 2023-08-25 | 2023-08-23 | 1.720 | 222,711 | -1,988 | 0.09% | 383,042 |
| 2023-08-24 | 2023-08-22 | 1.760 | 224,699 | +20,879 | 0.09% | 395,502 |
| 2023-08-23 | 2023-08-21 | 1.720 | 203,820 | -120,830 | 0.08% | 350,552 |
| 2023-08-22 | 2023-08-18 | 1.760 | 324,650 | -163,055 | 0.13% | 571,429 |
| 2023-08-21 | 2023-08-17 | 1.790 | 487,705 | -169,021 | 0.20% | 873,145 |
| 2023-08-18 | 2023-08-16 | 1.770 | 656,726 | -101,412 | 0.26% | 1,162,535 |
| 2023-08-17 | 2023-08-15 | 1.780 | 758,138 | -55,678 | 0.31% | 1,349,679 |
| 2023-08-16 | 2023-08-14 | 1.760 | 813,816 | +195,866 | 0.33% | 1,432,430 |
| 2023-08-15 | 2023-08-11 | 1.780 | 617,950 | -294,295 | 0.25% | 1,100,109 |
| 2023-08-14 | 2023-08-10 | 1.881 | 912,245 | +125,274 | 0.37% | 1,715,782 |
| 2023-08-11 | 2023-08-09 | 1.831 | 786,971 | +142,176 | 0.32% | 1,440,586 |
| 2023-08-10 | 2023-08-08 | 1.820 | 644,795 | -639,763 | 0.26% | 1,173,841 |
| 2023-08-09 | 2023-08-07 | 1.881 | 1,284,558 | +55,677 | 0.52% | 2,416,042 |
| 2023-08-08 | 2023-08-04 | 1.931 | 1,228,881 | +735,737 | 0.49% | 2,373,123 |
| 2023-08-07 | 2023-08-03 | 1.921 | 493,144 | -400,678 | 0.20% | 947,363 |
| 2023-08-04 | 2023-08-02 | 1.911 | 893,822 | +404,655 | 0.36% | 1,708,102 |
| 2023-08-03 | 2023-08-01 | 1.951 | 489,167 | +4,972 | 0.20% | 954,483 |
| 2023-08-02 | 2023-07-31 | 1.931 | 484,195 | +296,283 | 0.20% | 935,041 |
| 2023-07-31 | 2023-07-27 | 1.770 | 187,912 | -83,516 | 0.08% | 332,641 |
| 2023-07-28 | 2023-07-26 | 1.760 | 271,428 | -35,693 | 0.11% | 477,751 |
| 2023-07-27 | 2023-07-25 | 1.790 | 307,121 | +67,608 | 0.12% | 549,843 |
| 2023-07-26 | 2023-07-24 | 1.720 | 239,513 | -8,948 | 0.10% | 411,940 |
| 2023-07-25 | 2023-07-21 | 1.720 | 248,461 | +15,907 | 0.10% | 427,330 |
| 2023-07-24 | 2023-07-20 | 1.720 | 232,554 | -1,005,275 | 0.09% | 399,971 |
| 2023-07-21 | 2023-07-19 | 1.710 | 1,237,829 | +3,977 | 0.50% | 2,116,502 |
| 2023-07-20 | 2023-07-18 | 1.730 | 1,233,852 | +156,096 | 0.50% | 2,134,522 |
| 2023-07-19 | 2023-07-14 | 1.770 | 1,077,756 | +84,510 | 0.43% | 1,907,841 |
| 2023-07-18 | 2023-07-13 | 1.760 | 993,246 | +115,332 | 0.40% | 1,748,252 |
| 2023-07-14 | 2023-07-12 | 1.730 | 877,914 | +116,326 | 0.35% | 1,518,761 |
| 2023-07-13 | 2023-07-11 | 1.710 | 761,588 | +12,925 | 0.31% | 1,302,201 |
| 2023-07-12 | 2023-07-10 | 1.700 | 748,663 | +83,516 | 0.30% | 1,272,571 |
| 2023-07-11 | 2023-07-07 | 1.680 | 665,147 | -5,965 | 0.27% | 1,117,232 |
| 2023-07-10 | 2023-07-06 | 1.690 | 671,112 | -82,522 | 0.27% | 1,134,001 |
| 2023-07-07 | 2023-07-05 | 1.690 | 753,634 | +28,833 | 0.30% | 1,273,441 |
| 2023-07-06 | 2023-07-04 | 1.690 | 724,801 | +7,954 | 0.29% | 1,224,721 |
| 2023-07-05 | 2023-07-03 | 1.680 | 716,847 | +164,049 | 0.29% | 1,204,071 |
| 2023-07-04 | 2023-06-30 | 1.650 | 552,798 | +72,579 | 0.22% | 911,842 |
| 2023-07-03 | 2023-06-29 | 1.639 | 480,219 | +54,684 | 0.19% | 787,292 |
| 2023-06-30 | 2023-06-28 | 1.650 | 425,535 | +20,879 | 0.17% | 701,921 |
| 2023-06-28 | 2023-06-26 | 1.670 | 404,656 | -227,681 | 0.16% | 675,621 |
| 2023-06-26 | 2023-06-21 | 1.690 | 632,337 | -247,566 | 0.25% | 1,068,481 |
| 2023-06-23 | 2023-06-20 | 1.730 | 879,903 | -167,032 | 0.35% | 1,522,202 |
| 2023-06-21 | 2023-06-19 | 1.760 | 1,046,935 | -9,942 | 0.42% | 1,842,752 |
| 2023-06-20 | 2023-06-16 | 1.780 | 1,056,877 | +51,700 | 0.43% | 1,881,511 |
| 2023-06-19 | 2023-06-15 | 1.760 | 1,005,177 | +447,408 | 0.40% | 1,769,252 |
| 2023-06-16 | 2023-06-14 | 1.750 | 557,769 | -10,937 | 0.22% | 976,141 |
| 2023-06-15 | 2023-06-13 | 1.760 | 568,706 | -3,977 | 0.23% | 1,001,002 |
| 2023-06-14 | 2023-06-12 | 1.740 | 572,683 | -84,510 | 0.23% | 996,482 |
| 2023-06-13 | 2023-06-09 | 1.750 | 657,193 | +64,625 | 0.26% | 1,150,142 |
| 2023-06-12 | 2023-06-08 | 1.770 | 592,568 | -281,369 | 0.24% | 1,048,963 |
| 2023-06-09 | 2023-06-07 | 1.740 | 873,937 | +49,712 | 0.35% | 1,520,671 |
| 2023-06-08 | 2023-06-06 | 1.730 | 824,225 | -347,984 | 0.33% | 1,425,881 |
| 2023-06-07 | 2023-06-05 | 1.730 | 1,172,209 | +230,663 | 0.47% | 2,027,882 |
| 2023-06-06 | 2023-06-02 | 1.740 | 941,546 | +28,833 | 0.38% | 1,638,313 |
| 2023-06-05 | 2023-06-01 | 1.720 | 912,713 | +650,233 | 0.37% | 1,569,782 |
| 2023-06-02 | 2023-05-31 | 1.710 | 262,480 | +47,723 | 0.11% | 448,801 |
| 2023-06-01 | 2023-05-30 | 1.750 | 214,757 | +15,908 | 0.09% | 375,842 |
| 2023-05-31 | 2023-05-29 | 1.740 | 198,849 | -100,418 | 0.08% | 346,002 |
| 2023-05-30 | 2023-05-25 | 1.800 | 299,267 | -149,136 | 0.12% | 538,792 |
| 2023-05-29 | 2023-05-24 | 1.750 | 448,403 | -7,954 | 0.18% | 784,742 |
| 2023-05-25 | 2023-05-23 | 1.770 | 456,357 | +4,971 | 0.18% | 807,842 |
| 2023-05-24 | 2023-05-22 | 1.810 | 451,386 | -19,884 | 0.18% | 817,203 |
| 2023-05-23 | 2023-05-19 | 1.780 | 471,270 | -19,885 | 0.19% | 838,981 |
| 2023-05-22 | 2023-05-18 | 1.790 | 491,155 | +10,936 | 0.20% | 879,321 |
| 2023-05-19 | 2023-05-17 | 1.780 | 480,219 | -33,804 | 0.19% | 854,913 |
| 2023-05-18 | 2023-05-16 | 1.790 | 514,023 | +110,361 | 0.21% | 920,262 |
| 2023-05-17 | 2023-05-15 | 1.800 | 403,662 | +148,142 | 0.16% | 726,742 |
| 2023-05-16 | 2023-05-12 | 1.810 | 255,520 | +53,688 | 0.10% | 462,601 |
| 2023-05-15 | 2023-05-11 | 1.820 | 201,832 | +57,666 | 0.08% | 367,433 |
| 2023-05-12 | 2023-05-10 | 1.831 | 144,166 | +19,885 | 0.06% | 263,902 |
| 2023-05-11 | 2023-05-09 | 1.961 | 124,281 | +994 | 0.05% | 243,752 |
| 2023-05-10 | 2023-05-08 | 2.032 | 123,287 | -95,447 | 0.05% | 250,483 |
| 2023-05-09 | 2023-05-05 | 1.891 | 218,734 | -738,719 | 0.09% | 413,603 |
| 2023-05-08 | 2023-05-04 | 1.881 | 957,453 | +100,418 | 0.39% | 1,800,811 |
| 2023-05-05 | 2023-05-03 | 1.931 | 857,035 | +7,954 | 0.35% | 1,655,042 |
| 2023-05-04 | 2023-05-02 | 1.921 | 849,081 | +2,982 | 0.34% | 1,631,141 |
| 2023-05-03 | 2023-04-28 | 1.881 | 846,099 | +342,019 | 0.34% | 1,591,373 |
| 2023-05-02 | 2023-04-27 | 1.851 | 504,080 | +185,922 | 0.20% | 932,881 |
| 2023-04-28 | 2023-04-26 | 1.851 | 318,158 | +140,188 | 0.13% | 588,803 |
| 2023-04-27 | 2023-04-25 | 1.861 | 177,970 | -632,336 | 0.07% | 331,152 |
| 2023-04-26 | 2023-04-24 | 1.841 | 810,306 | +165,044 | 0.33% | 1,491,452 |
| 2023-04-25 | 2023-04-21 | 1.831 | 645,262 | +148,141 | 0.26% | 1,181,181 |
| 2023-04-24 | 2023-04-20 | 1.901 | 497,121 | -231,657 | 0.20% | 945,003 |
| 2023-04-21 | 2023-04-19 | 1.921 | 728,778 | -374,829 | 0.29% | 1,400,031 |
| 2023-04-20 | 2023-04-18 | 1.931 | 1,103,607 | -101,233 | 0.44% | 2,131,203 |
| 2023-04-19 | 2023-04-17 | 1.961 | 1,204,840 | +998,216 | 0.49% | 2,363,051 |
| 2023-04-18 | 2023-04-14 | 1.901 | 206,624 | -906,925 | 0.08% | 392,782 |
| 2023-04-17 | 2023-04-13 | 1.841 | 1,113,549 | -104,395 | 0.45% | 2,049,602 |
| 2023-04-14 | 2023-04-12 | 1.851 | 1,217,944 | +675,088 | 0.49% | 2,254,002 |
| 2023-04-13 | 2023-04-11 | 1.841 | 542,856 | +33,805 | 0.22% | 999,183 |
| 2023-04-12 | 2023-04-06 | 1.841 | 509,051 | -128,257 | 0.21% | 936,961 |
| 2023-04-11 | 2023-04-04 | 1.841 | 637,308 | -820,248 | 0.26% | 1,173,031 |
| 2023-04-06 | 2023-04-03 | 1.881 | 1,457,556 | +1,259,701 | 0.59% | 2,741,422 |
| 2023-04-04 | 2023-03-31 | 1.881 | 197,855 | -198,847 | 0.08% | 372,133 |
| 2023-04-03 | 2023-03-30 | 1.881 | 396,702 | -173,992 | 0.16% | 746,131 |
| 2023-03-31 | 2023-03-29 | 1.881 | 570,694 | -488,172 | 0.23% | 1,073,381 |
| 2023-03-30 | 2023-03-28 | 1.881 | 1,058,866 | +604,498 | 0.43% | 1,991,552 |
| 2023-03-29 | 2023-03-27 | 1.951 | 454,368 | -35,793 | 0.18% | 886,581 |
| 2023-03-28 | 2023-03-24 | 1.921 | 490,161 | -171,009 | 0.20% | 941,632 |
| 2023-03-27 | 2023-03-23 | 1.951 | 661,170 | +568,705 | 0.27% | 1,290,102 |
| 2023-03-24 | 2023-03-22 | 1.931 | 92,465 | -696,962 | 0.04% | 178,561 |
| 2023-03-23 | 2023-03-21 | 1.891 | 789,427 | -14,914 | 0.32% | 1,492,722 |
| 2023-03-22 | 2023-03-20 | 1.851 | 804,341 | -859,022 | 0.32% | 1,488,563 |
| 2023-03-21 | 2023-03-17 | 1.911 | 1,663,363 | +974,354 | 0.67% | 3,178,701 |
| 2023-03-20 | 2023-03-16 | 1.891 | 689,009 | +60,649 | 0.28% | 1,302,842 |
| 2023-03-17 | 2023-03-15 | 2.002 | 628,360 | -74,568 | 0.25% | 1,257,682 |
| 2023-03-16 | 2023-03-14 | 1.770 | 702,928 | -352,955 | 0.28% | 1,244,322 |
| 2023-03-15 | 2023-03-13 | 1.891 | 1,055,883 | +581,630 | 0.43% | 1,996,562 |
| 2023-03-14 | 2023-03-10 | 1.901 | 474,253 | -171,009 | 0.19% | 901,532 |
| 2023-03-13 | 2023-03-09 | 2.002 | 645,262 | +370,851 | 0.26% | 1,291,511 |
| 2023-03-10 | 2023-03-08 | 2.042 | 274,411 | +229,490 | 0.11% | 560,282 |
| 2023-03-09 | 2023-03-07 | 2.012 | 44,921 | -2,004,207 | 0.02% | 90,363 |
| 2023-03-08 | 2023-03-06 | 1.951 | 2,049,128 | -88,487 | 0.83% | 3,998,342 |
| 2023-03-07 | 2023-03-03 | 1.961 | 2,137,615 | +1,341,228 | 0.86% | 4,192,501 |
| 2023-03-06 | 2023-03-02 | 1.891 | 796,387 | -84,510 | 0.32% | 1,505,883 |
| 2023-03-03 | 2023-03-01 | 1.891 | 880,897 | +368,863 | 0.35% | 1,665,682 |
| 2023-03-02 | 2023-02-28 | 1.831 | 512,034 | -282,364 | 0.21% | 937,301 |
| 2023-03-01 | 2023-02-27 | 1.841 | 794,398 | -29,827 | 0.32% | 1,462,172 |
| 2023-02-28 | 2023-02-24 | 1.901 | 824,225 | -1,053,894 | 0.33% | 1,566,811 |
| 2023-02-27 | 2023-02-23 | 1.951 | 1,878,119 | -282,364 | 0.76% | 3,664,662 |
| 2023-02-24 | 2023-02-22 | 1.931 | 2,160,483 | +1,783,665 | 0.87% | 4,172,162 |
| 2023-02-23 | 2023-02-21 | 1.951 | 376,818 | -561,745 | 0.15% | 735,263 |
| 2023-02-22 | 2023-02-20 | 2.012 | 938,563 | +495,131 | 0.38% | 1,888,002 |
| 2023-02-21 | 2023-02-17 | 1.911 | 443,432 | +279,382 | 0.18% | 847,402 |
| 2023-02-20 | 2023-02-16 | 1.911 | 164,050 | -156,096 | 0.07% | 313,501 |
| 2023-02-17 | 2023-02-15 | 1.901 | 320,146 | -113,343 | 0.13% | 608,582 |
| 2023-02-16 | 2023-02-14 | 1.941 | 433,489 | -24,856 | 0.17% | 841,481 |
| 2023-02-15 | 2023-02-13 | 2.022 | 458,345 | -272,591 | 0.18% | 926,611 |
| 2023-02-14 | 2023-02-10 | 1.911 | 730,936 | -1,085,540 | 0.29% | 1,396,825 |
| 2023-02-13 | 2023-02-09 | 2.132 | 1,816,476 | +349,992 | 0.73% | 3,873,242 |
| 2023-02-10 | 2023-02-08 | 2.042 | 1,466,484 | -407,658 | 0.59% | 2,994,212 |
| 2023-02-09 | 2023-02-07 | 1.991 | 1,874,142 | -770,535 | 0.75% | 3,732,302 |
| 2023-02-08 | 2023-02-06 | 2.022 | 2,644,677 | +1,821,446 | 1.07% | 5,346,601 |
| 2023-02-07 | 2023-02-03 | 2.132 | 823,231 | -33,804 | 0.33% | 1,755,362 |
| 2023-02-06 | 2023-02-02 | 2.112 | 857,035 | +312,191 | 0.35% | 1,810,202 |
| 2023-02-03 | 2023-02-01 | 2.233 | 544,844 | -231,658 | 0.22% | 1,216,562 |
| 2023-02-02 | 2023-01-31 | 2.213 | 776,502 | -350,668 | 0.31% | 1,718,203 |
| 2023-02-01 | 2023-01-30 | 2.414 | 1,127,170 | +24,558 | 0.45% | 2,720,882 |
| 2023-01-31 | 2023-01-27 | 2.333 | 1,102,612 | -765,664 | 0.44% | 2,572,882 |
| 2023-01-30 | 2023-01-26 | 2.474 | 1,868,276 | +232,751 | 0.75% | 4,622,589 |
| 2023-01-27 | 2023-01-20 | 2.525 | 1,635,525 | -711,875 | 0.66% | 4,128,954 |
| 2023-01-26 | 2023-01-19 | 2.303 | 2,347,400 | +2,141,591 | 0.95% | 5,406,693 |
| 2023-01-20 | 2023-01-18 | 2.102 | 205,809 | -1,422,756 | 0.08% | 432,633 |
| 2023-01-19 | 2023-01-17 | 2.213 | 1,628,565 | +1,130,450 | 0.66% | 3,603,603 |
| 2023-01-18 | 2023-01-16 | 1.629 | 498,115 | +297,278 | 0.20% | 811,622 |
| 2023-01-17 | 2023-01-13 | 1.569 | 200,837 | -38,279 | 0.08% | 315,121 |
| 2023-01-16 | 2023-01-12 | 1.509 | 239,116 | -1,097,143 | 0.10% | 360,752 |
| 2023-01-13 | 2023-01-11 | 1.448 | 1,336,259 | -223,703 | 0.54% | 1,935,362 |
| 2023-01-12 | 2023-01-10 | 1.489 | 1,559,962 | +435,476 | 0.63% | 2,322,121 |
| 2023-01-11 | 2023-01-09 | 1.499 | 1,124,486 | +27,839 | 0.45% | 1,685,192 |
| 2023-01-10 | 2023-01-06 | 1.428 | 1,096,647 | +298,272 | 0.44% | 1,566,262 |
| 2023-01-09 | 2023-01-05 | 1.428 | 798,375 | +68,602 | 0.32% | 1,140,261 |
| 2023-01-06 | 2023-01-04 | 1.408 | 729,773 | +51,701 | 0.29% | 1,027,602 |
| 2023-01-05 | 2023-01-03 | 1.398 | 678,072 | +120,303 | 0.27% | 947,981 |
| 2023-01-04 | 2022-12-30 | 1.388 | 557,769 | +300,260 | 0.22% | 774,181 |
| 2023-01-03 | 2022-12-29 | 1.398 | 257,509 | +57,666 | 0.10% | 360,011 |
| 2022-12-30 | 2022-12-28 | 1.428 | 199,843 | -401,195 | 0.08% | 285,421 |
| 2022-12-29 | 2022-12-23 | 1.368 | 601,038 | -44,741 | 0.24% | 822,148 |
| 2022-12-28 | 2022-12-22 | 1.358 | 645,779 | -139,194 | 0.26% | 876,853 |
| 2022-12-23 | 2022-12-21 | 1.358 | 784,973 | -46,729 | 0.32% | 1,065,854 |
| 2022-12-22 | 2022-12-20 | 1.378 | 831,702 | -201,831 | 0.34% | 1,146,034 |
| 2022-12-21 | 2022-12-19 | 1.398 | 1,033,533 | -162,061 | 0.42% | 1,444,935 |
| 2022-12-20 | 2022-12-16 | 1.448 | 1,195,594 | +117,321 | 0.48% | 1,731,631 |
| 2022-12-19 | 2022-12-15 | 1.468 | 1,078,273 | +173,992 | 0.43% | 1,583,400 |
| 2022-12-16 | 2022-12-14 | 1.448 | 904,281 | +43,746 | 0.36% | 1,309,710 |
| 2022-12-15 | 2022-12-13 | 1.428 | 860,535 | +13,919 | 0.35% | 1,229,040 |
| 2022-12-14 | 2022-12-12 | 1.408 | 846,616 | -63,631 | 0.34% | 1,192,130 |
| 2022-12-13 | 2022-12-09 | 1.428 | 910,247 | +62,637 | 0.37% | 1,300,040 |
| 2022-12-12 | 2022-12-08 | 1.428 | 847,610 | +79,539 | 0.34% | 1,210,580 |
| 2022-12-09 | 2022-12-07 | 1.408 | 768,071 | -280,375 | 0.31% | 1,081,530 |
| 2022-12-08 | 2022-12-06 | 1.438 | 1,048,446 | +96,441 | 0.42% | 1,507,965 |
| 2022-12-07 | 2022-12-05 | 1.468 | 952,005 | +319,151 | 0.38% | 1,397,981 |
| 2022-12-06 | 2022-12-02 | 1.428 | 632,854 | +65,620 | 0.25% | 903,860 |
| 2022-12-05 | 2022-12-01 | 1.448 | 567,234 | +130,245 | 0.23% | 821,550 |
| 2022-12-02 | 2022-11-30 | 1.448 | 436,989 | +13,919 | 0.18% | 632,910 |
| 2022-12-01 | 2022-11-29 | 1.428 | 423,070 | -1,303,925 | 0.17% | 604,240 |
| 2022-11-30 | 2022-11-28 | 1.408 | 1,726,995 | -67,608 | 0.70% | 2,431,802 |
| 2022-11-29 | 2022-11-25 | 1.408 | 1,794,603 | +429,512 | 0.72% | 2,527,002 |
| 2022-11-28 | 2022-11-24 | 1.378 | 1,365,091 | +60,648 | 0.55% | 1,881,011 |
| 2022-11-25 | 2022-11-23 | 1.422 | 1,304,443 | +117,320 | 0.53% | 1,855,166 |
| 2022-11-24 | 2022-11-22 | 1.402 | 1,187,123 | +229,402 | 0.48% | 1,663,847 |
| 2022-11-23 | 2022-11-21 | 1.432 | 957,721 | +724,840 | 0.40% | 1,371,932 |
| 2022-11-22 | 2022-11-18 | 1.422 | 232,881 | +18,436 | 0.10% | 331,201 |
| 2022-11-21 | 2022-11-17 | 1.443 | 214,445 | -214,977 | 0.09% | 309,402 |
| 2022-11-18 | 2022-11-16 | 1.484 | 429,422 | -438,591 | 0.18% | 637,273 |
| 2022-11-17 | 2022-11-15 | 1.566 | 868,013 | -1,305,537 | 0.36% | 1,359,717 |
| 2022-11-16 | 2022-11-14 | 1.525 | 2,173,550 | +529,803 | 0.90% | 3,315,202 |
| 2022-11-15 | 2022-11-11 | 1.422 | 1,643,747 | +152,342 | 0.68% | 2,337,721 |
| 2022-11-14 | 2022-11-10 | 1.402 | 1,491,405 | -32,021 | 0.62% | 2,090,322 |
| 2022-11-11 | 2022-11-09 | 1.412 | 1,523,426 | +727,751 | 0.63% | 2,150,902 |
| 2022-11-10 | 2022-11-08 | 1.412 | 795,675 | +224,147 | 0.33% | 1,123,401 |
| 2022-11-09 | 2022-11-07 | 1.432 | 571,528 | -32,991 | 0.24% | 818,712 |
| 2022-11-08 | 2022-11-04 | 1.391 | 604,519 | -389,104 | 0.25% | 841,051 |
| 2022-11-07 | 2022-11-03 | 1.268 | 993,623 | +123,232 | 0.41% | 1,259,521 |
| 2022-11-04 | 2022-11-02 | 1.288 | 870,391 | +435,680 | 0.36% | 1,121,252 |
| 2022-11-03 | 2022-11-01 | 1.319 | 434,711 | +196,008 | 0.18% | 573,442 |
| 2022-11-02 | 2022-10-31 | 1.257 | 238,703 | +42,695 | 0.10% | 300,121 |
| 2022-11-01 | 2022-10-28 | 1.309 | 196,008 | -479,346 | 0.08% | 256,541 |
| 2022-10-31 | 2022-10-27 | 1.463 | 675,354 | +43,665 | 0.28% | 988,322 |
| 2022-10-28 | 2022-10-26 | 1.422 | 631,689 | +411,422 | 0.26% | 898,382 |
| 2022-10-27 | 2022-10-25 | 1.350 | 220,267 | -105,766 | 0.09% | 297,372 |
| 2022-10-26 | 2022-10-24 | 1.422 | 326,033 | -116,440 | 0.13% | 463,681 |
| 2022-10-25 | 2022-10-21 | 1.422 | 442,473 | -184,364 | 0.18% | 629,281 |
| 2022-10-24 | 2022-10-20 | 1.412 | 626,837 | -685,056 | 0.26% | 885,022 |
| 2022-10-21 | 2022-10-19 | 1.577 | 1,311,893 | +520,099 | 0.54% | 2,068,562 |
| 2022-10-20 | 2022-10-18 | 1.536 | 791,794 | -309,536 | 0.33% | 1,215,842 |
| 2022-10-19 | 2022-10-17 | 1.494 | 1,101,330 | +518,158 | 0.45% | 1,645,751 |
| 2022-10-18 | 2022-10-14 | 1.443 | 583,172 | +234,821 | 0.24% | 841,402 |
| 2022-10-17 | 2022-10-13 | 1.329 | 348,351 | -245,495 | 0.14% | 463,111 |
| 2022-10-14 | 2022-10-12 | 1.360 | 593,846 | -42,694 | 0.25% | 807,842 |
| 2022-10-13 | 2022-10-11 | 1.195 | 636,540 | +366,786 | 0.26% | 760,961 |
| 2022-10-12 | 2022-10-10 | 1.216 | 269,754 | +72,775 | 0.11% | 328,041 |
| 2022-10-11 | 2022-10-07 | 1.226 | 196,979 | +1,941 | 0.08% | 241,571 |
| 2022-10-07 | 2022-10-05 | 1.268 | 195,038 | +50,457 | 0.08% | 247,231 |
| 2022-10-05 | 2022-09-30 | 1.329 | 144,581 | +22,318 | 0.06% | 192,212 |
| 2022-10-03 | 2022-09-29 | 1.340 | 122,263 | +13,585 | 0.05% | 163,801 |
| 2022-09-29 | 2022-09-27 | 1.329 | 108,678 | +29,110 | 0.04% | 144,481 |
| 2022-09-28 | 2022-09-26 | 1.360 | 79,568 | -3,882 | 0.03% | 108,241 |
| 2022-09-27 | 2022-09-23 | 1.402 | 83,450 | -1,940 | 0.03% | 116,962 |
| 2022-09-26 | 2022-09-22 | 1.505 | 85,390 | +6,792 | 0.04% | 128,481 |
| 2022-09-23 | 2022-09-21 | 1.463 | 78,598 | -18,436 | 0.03% | 115,021 |
| 2022-09-22 | 2022-09-20 | 1.402 | 97,034 | -26,199 | 0.04% | 136,001 |
| 2022-09-21 | 2022-09-19 | 1.381 | 123,233 | -4,852 | 0.05% | 170,181 |
| 2022-09-20 | 2022-09-16 | 1.381 | 128,085 | -2,911 | 0.05% | 176,881 |
| 2022-09-19 | 2022-09-15 | 1.432 | 130,996 | +17,466 | 0.05% | 187,651 |
| 2022-09-16 | 2022-09-14 | 1.494 | 113,530 | +4,852 | 0.05% | 169,651 |
| 2022-09-15 | 2022-09-13 | 1.546 | 108,678 | +9,703 | 0.04% | 168,001 |
| 2022-09-14 | 2022-09-09 | 1.453 | 98,975 | +31,051 | 0.04% | 143,821 |
| 2022-09-13 | 2022-09-08 | 1.371 | 67,924 | +13,584 | 0.03% | 93,101 |
| 2022-09-09 | 2022-09-07 | 1.371 | 54,340 | +29,110 | 0.02% | 74,482 |
| 2022-09-08 | 2022-09-06 | 1.432 | 25,230 | +25,229 | 0.01% | 36,142 |
| 2022-08-22 | 2022-08-18 | 1.350 | 1 | -25,229 | 0.00% | 1 |
| 2022-08-19 | 2022-08-17 | 1.340 | 25,230 | -16,495 | 0.01% | 33,802 |
| 2022-08-10 | 2022-08-08 | 1.216 | 41,725 | +41,724 | 0.02% | 50,741 |
| 2022-05-24 | 2022-05-20 | 1.165 | 1 | -3,881 | 0.00% | 1 |
| 2022-05-23 | 2022-05-19 | 1.092 | 3,882 | +3,881 | 0.00% | 4,241 |
| 2022-05-13 | 2022-05-11 | 1.134 | 1 | -9,703 | 0.00% | 1 |
| 2022-05-10 | 2022-05-05 | 1.134 | 9,704 | +9,703 | 0.00% | 11,001 |
| 2022-05-06 | 2022-05-04 | 1.154 | 1 | -6,792 | 0.00% | 1 |
| 2022-05-03 | 2022-04-28 | 1.154 | 6,793 | -971 | 0.00% | 7,841 |
| 2022-04-27 | 2022-04-25 | 1.165 | 7,764 | -35,902 | 0.00% | 9,042 |
| 2022-04-21 | 2022-04-19 | 1.226 | 43,666 | +4,852 | 0.02% | 53,551 |
| 2022-04-01 | 2022-03-30 | 1.268 | 38,814 | +4,851 | 0.02% | 49,201 |
| 2022-03-25 | 2022-03-23 | 1.257 | 33,963 | -8,733 | 0.01% | 42,702 |
| 2022-03-24 | 2022-03-22 | 1.319 | 42,696 | -6,792 | 0.02% | 56,322 |
| 2022-03-03 | 2022-03-01 | 0.907 | 49,488 | -42,695 | 0.02% | 44,881 |
| 2022-02-25 | 2022-02-23 | 0.969 | 92,183 | -26,199 | 0.04% | 89,301 |
| 2022-02-16 | 2022-02-14 | 0.886 | 118,382 | +51,428 | 0.05% | 104,921 |
| 2022-02-14 | 2022-02-10 | 0.928 | 66,954 | +2,911 | 0.03% | 62,101 |
| 2022-02-08 | 2022-02-04 | 0.938 | 64,043 | -20,377 | 0.03% | 60,061 |
| 2022-02-07 | 2022-01-31 | 0.938 | 84,420 | +20,377 | 0.03% | 79,171 |
| 2022-01-18 | 2022-01-14 | 1.010 | 64,043 | -40,754 | 0.03% | 64,681 |
| 2021-12-22 | 2021-12-20 | 1.020 | 104,797 | +40,754 | 0.04% | 106,921 |
| 2021-11-24 | 2021-11-22 | 1.175 | 64,043 | -2,911 | 0.03% | 75,241 |
| 2021-10-21 | 2021-10-19 | 0.979 | 66,954 | -1,941 | 0.03% | 65,551 |
| 2021-10-12 | 2021-10-08 | 0.958 | 68,895 | -2,911 | 0.03% | 66,031 |
| 2021-10-11 | 2021-10-07 | 0.948 | 71,806 | +49,487 | 0.03% | 68,081 |
| 2021-10-06 | 2021-10-04 | 0.928 | 22,319 | +4,852 | 0.01% | 20,701 |
| 2021-10-04 | 2021-09-29 | 0.948 | 17,467 | -2,911 | 0.01% | 16,561 |
| 2021-09-24 | 2021-09-21 | 0.938 | 20,378 | +970 | 0.01% | 19,111 |
| 2021-09-21 | 2021-09-17 | 0.928 | 19,408 | +971 | 0.01% | 18,001 |
| 2021-09-20 | 2021-09-16 | 0.958 | 18,437 | -971 | 0.01% | 17,671 |
| 2021-09-09 | 2021-09-07 | 0.948 | 19,408 | +1,941 | 0.01% | 18,401 |
| 2021-08-31 | 2021-08-27 | 1.000 | 17,467 | +17,466 | 0.01% | 17,461 |
| 2021-08-25 | 2021-08-23 | 1.020 | 1 | -14,555 | 0.00% | 1 |
| 2021-08-12 | 2021-08-10 | 1.000 | 14,556 | -1,941 | 0.01% | 14,551 |
| 2021-08-10 | 2021-08-06 | 0.958 | 16,497 | +1,941 | 0.01% | 15,811 |
| 2021-07-29 | 2021-07-27 | 0.969 | 14,556 | -23,288 | 0.01% | 14,101 |
| 2021-07-05 | 2021-06-30 | 0.897 | 37,844 | -20,377 | 0.02% | 33,931 |
| 2021-06-29 | 2021-06-25 | 0.773 | 58,221 | +9,703 | 0.02% | 45,001 |
| 2021-06-04 | 2021-06-02 | 0.814 | 48,518 | +32,021 | 0.02% | 39,501 |
| 2021-05-28 | 2021-05-26 | 0.917 | 16,497 | +1,941 | 0.01% | 15,131 |
| 2021-05-27 | 2021-05-25 | 0.897 | 14,556 | -970 | 0.01% | 13,051 |
| 2021-05-26 | 2021-05-24 | 0.897 | 15,526 | +8,733 | 0.01% | 13,921 |
| 2021-05-18 | 2021-05-14 | 0.991 | 6,793 | +435 | 0.00% | 6,732 |
| 2021-04-23 | 2021-04-21 | 0.947 | 6,358 | +6,357 | 0.00% | 6,021 |
| 2021-04-20 | 2021-04-16 | 0.969 | 1 | -908 | 0.00% | 1 |
| 2021-04-01 | 2021-03-30 | 0.969 | 909 | +908 | 0.00% | 881 |
| 2021-02-19 | 2021-02-17 | 0.903 | 1 | -908 | 0.00% | 1 |
| 2021-02-18 | 2021-02-16 | 0.892 | 909 | +908 | 0.00% | 811 |
| 2021-02-05 | 2021-02-03 | 0.826 | 1 | -1,816 | 0.00% | 1 |
| 2021-02-02 | 2021-01-29 | 0.760 | 1,817 | +908 | 0.00% | 1,381 |
| 2021-01-29 | 2021-01-27 | 0.793 | 909 | +908 | 0.00% | 721 |
| 2020-10-05 | 2020-09-29 | 0.771 | 1 | -3,632 | 0.00% | 1 |
| 2020-09-16 | 2020-09-14 | 0.771 | 3,633 | -9,082 | 0.00% | 2,800 |
| 2020-09-08 | 2020-09-04 | 0.771 | 12,715 | +4,541 | 0.01% | 9,801 |
| 2020-09-04 | 2020-09-02 | 0.804 | 8,174 | +4,541 | 0.00% | 6,571 |
| 2020-08-28 | 2020-08-26 | 0.826 | 3,633 | -4,541 | 0.00% | 3,000 |
| 2020-08-27 | 2020-08-25 | 0.826 | 8,174 | +4,541 | 0.00% | 6,751 |
| 2020-08-07 | 2020-08-05 | 0.848 | 3,633 | -909 | 0.00% | 3,080 |
| 2020-08-06 | 2020-08-04 | 0.837 | 4,542 | +909 | 0.00% | 3,801 |
| 2020-07-29 | 2020-07-27 | 0.925 | 3,633 | -909 | 0.00% | 3,360 |
| 2020-07-22 | 2020-07-20 | 1.002 | 4,542 | -908 | 0.00% | 4,551 |
| 2020-07-20 | 2020-07-16 | 0.980 | 5,450 | +1,817 | 0.00% | 5,341 |
| 2020-07-16 | 2020-07-14 | 1.046 | 3,633 | -1,817 | 0.00% | 3,801 |
| 2020-07-14 | 2020-07-10 | 0.936 | 5,450 | +1,817 | 0.00% | 5,101 |
| 2020-07-08 | 2020-07-06 | 0.925 | 3,633 | +3,632 | 0.00% | 3,360 |
| 2020-07-06 | 2020-07-02 | 0.848 | 1 | -4,541 | 0.00% | 1 |
| 2020-06-30 | 2020-06-26 | 0.848 | 4,542 | -1,816 | 0.00% | 3,851 |
| 2020-06-19 | 2020-06-17 | 0.837 | 6,358 | +1,816 | 0.00% | 5,321 |
| 2020-06-16 | 2020-06-12 | 0.848 | 4,542 | +4,541 | 0.00% | 3,851 |
| 2020-06-11 | 2020-06-09 | 0.893 | 1 | -5,374 | 0.00% | 1 |
| 2020-06-02 | 2020-05-29 | 0.781 | 5,375 | +5,374 | 0.00% | 4,200 |
| 2020-05-26 | 2020-05-22 | 0.804 | 1 | -7,166 | 0.00% | 1 |
| 2020-05-25 | 2020-05-21 | 0.804 | 7,167 | +2,687 | 0.00% | 5,761 |
| 2020-05-22 | 2020-05-20 | 0.826 | 4,480 | +4,479 | 0.00% | 3,701 |
| 2020-05-18 | 2020-05-14 | 0.826 | 1 | -6,270 | 0.00% | 1 |
| 2020-05-15 | 2020-05-13 | 0.837 | 6,271 | +1,791 | 0.00% | 5,251 |
| 2020-04-29 | 2020-04-27 | 0.793 | 4,480 | +4,479 | 0.00% | 3,551 |
| 2020-04-24 | 2020-04-22 | 0.904 | 1 | -896 | 0.00% | 1 |
| 2020-04-22 | 2020-04-20 | 0.982 | 897 | -895 | 0.00% | 881 |
| 2020-04-21 | 2020-04-17 | 0.860 | 1,792 | +1,791 | 0.00% | 1,540 |
| 2020-04-08 | 2020-04-06 | 0.893 | 1 | -4,479 | 0.00% | 1 |
| 2020-04-02 | 2020-03-31 | 0.893 | 4,480 | -1,791 | 0.00% | 4,001 |
| 2020-03-31 | 2020-03-27 | 0.893 | 6,271 | -1,792 | 0.00% | 5,601 |
| 2020-03-25 | 2020-03-23 | 0.860 | 8,063 | +6,271 | 0.00% | 6,931 |
| 2020-03-12 | 2020-03-10 | 1.228 | 1,792 | -4,479 | 0.00% | 2,201 |
| 2020-03-10 | 2020-03-06 | 1.250 | 6,271 | -3,583 | 0.00% | 7,841 |
| 2020-03-09 | 2020-03-05 | 1.284 | 9,854 | -896 | 0.00% | 12,651 |
| 2020-03-06 | 2020-03-04 | 1.228 | 10,750 | +8,958 | 0.00% | 13,201 |
| 2020-02-25 | 2020-02-21 | 1.284 | 1,792 | -17,915 | 0.00% | 2,301 |
| 2020-02-24 | 2020-02-20 | 1.306 | 19,707 | +7,166 | 0.01% | 25,741 |
| 2020-02-13 | 2020-02-11 | 1.295 | 12,541 | -1,792 | 0.01% | 16,241 |
| 2020-02-10 | 2020-02-06 | 1.284 | 14,333 | -53,744 | 0.01% | 18,401 |
| 2020-02-06 | 2020-02-04 | 1.295 | 68,077 | +25,081 | 0.03% | 88,161 |
| 2020-02-04 | 2020-01-31 | 1.273 | 42,996 | +17,914 | 0.02% | 54,721 |
| 2020-02-03 | 2020-01-30 | 1.250 | 25,082 | +23,290 | 0.01% | 31,362 |
| 2020-01-30 | 2020-01-24 | 1.295 | 1,792 | +1,791 | 0.00% | 2,321 |
| 2020-01-22 | 2020-01-20 | 1.317 | 1 | -17,019 | 0.00% | 1 |
| 2020-01-21 | 2020-01-17 | 1.295 | 17,020 | +17,019 | 0.01% | 22,041 |
| 2020-01-07 | 2020-01-03 | 1.329 | 1 | -10,749 | 0.00% | 1 |
| 2020-01-06 | 2020-01-02 | 1.329 | 10,750 | +10,749 | 0.00% | 14,281 |
| 2019-12-27 | 2019-12-20 | 1.239 | 1 | -2,687 | 0.00% | 1 |
| 2019-12-23 | 2019-12-19 | 1.239 | 2,688 | +2,687 | 0.00% | 3,331 |
| 2019-12-19 | 2019-12-17 | 1.284 | 1 | -896 | 0.00% | 1 |
| 2019-12-11 | 2019-12-09 | 1.295 | 897 | -16,123 | 0.00% | 1,162 |
| 2019-12-02 | 2019-11-28 | 1.250 | 17,020 | +4,479 | 0.01% | 21,281 |
| 2019-11-27 | 2019-11-25 | 1.317 | 12,541 | -25,081 | 0.01% | 16,521 |
| 2019-11-26 | 2019-11-22 | 1.295 | 37,622 | -8,957 | 0.02% | 48,721 |
| 2019-11-14 | 2019-11-12 | 1.306 | 46,579 | +6,270 | 0.02% | 60,841 |
| 2019-11-07 | 2019-11-05 | 1.362 | 40,309 | -896 | 0.02% | 54,901 |
| 2019-11-06 | 2019-11-04 | 1.340 | 41,205 | +1,792 | 0.02% | 55,201 |
| 2019-11-05 | 2019-11-01 | 1.329 | 39,413 | +26,872 | 0.02% | 52,361 |
| 2019-10-29 | 2019-10-25 | 1.340 | 12,541 | -896 | 0.01% | 16,801 |
| 2019-10-25 | 2019-10-23 | 1.295 | 13,437 | +12,540 | 0.01% | 17,401 |
| 2019-10-24 | 2019-10-22 | 1.329 | 897 | -17,914 | 0.00% | 1,192 |
| 2019-10-23 | 2019-10-21 | 1.340 | 18,811 | +7,165 | 0.01% | 25,201 |
| 2019-10-18 | 2019-10-16 | 1.295 | 11,646 | +11,645 | 0.01% | 15,082 |
| 2019-10-16 | 2019-10-14 | 1.317 | 1 | -1,791 | 0.00% | 1 |
| 2019-10-15 | 2019-10-11 | 1.284 | 1,792 | -35,830 | 0.00% | 2,301 |
| 2019-10-11 | 2019-10-09 | 1.295 | 37,622 | +17,915 | 0.02% | 48,721 |
| 2019-10-10 | 2019-10-08 | 1.284 | 19,707 | +17,915 | 0.01% | 25,301 |
| 2019-09-30 | 2019-09-26 | 1.306 | 1,792 | -17,019 | 0.00% | 2,341 |
| 2019-09-27 | 2019-09-25 | 1.306 | 18,811 | -4,479 | 0.01% | 24,571 |
| 2019-09-24 | 2019-09-20 | 1.317 | 23,290 | -3,583 | 0.01% | 30,681 |
| 2019-09-19 | 2019-09-17 | 1.262 | 26,873 | +12,540 | 0.01% | 33,901 |
| 2019-09-17 | 2019-09-13 | 1.273 | 14,333 | -35,829 | 0.01% | 18,241 |
| 2019-09-13 | 2019-09-11 | 1.284 | 50,162 | -3,583 | 0.02% | 64,401 |
| 2019-09-12 | 2019-09-10 | 1.273 | 53,745 | +39,412 | 0.02% | 68,401 |
| 2019-09-04 | 2019-09-02 | 1.284 | 14,333 | -15,227 | 0.01% | 18,401 |
| 2019-09-03 | 2019-08-30 | 1.273 | 29,560 | +19,706 | 0.01% | 37,621 |
| 2019-09-02 | 2019-08-29 | 1.262 | 9,854 | -6,270 | 0.00% | 12,431 |
| 2019-08-22 | 2019-08-20 | 1.340 | 16,124 | -3,583 | 0.01% | 21,601 |
| 2019-08-19 | 2019-08-15 | 1.317 | 19,707 | +19,706 | 0.01% | 25,961 |
| 2019-07-30 | 2019-07-26 | 1.384 | 1 | -8,957 | 0.00% | 1 |
| 2019-07-26 | 2019-07-24 | 1.429 | 8,958 | +8,957 | 0.00% | 12,801 |
| 2019-07-04 | 2019-07-02 | 1.395 | 1 | -17,915 | 0.00% | 1 |
| 2019-06-21 | 2019-06-19 | 1.395 | 17,916 | +896 | 0.01% | 25,002 |
| 2019-06-20 | 2019-06-18 | 1.362 | 17,020 | -3,583 | 0.01% | 23,181 |
| 2019-06-18 | 2019-06-14 | 1.384 | 20,603 | +11,645 | 0.01% | 28,521 |
| 2019-06-12 | 2019-06-10 | 1.583 | 8,958 | -21,498 | 0.00% | 14,179 |
| 2019-06-11 | 2019-06-06 | 1.535 | 30,456 | +2,100 | 0.01% | 46,745 |
| 2019-06-10 | 2019-06-05 | 1.535 | 28,356 | +4,170 | 0.01% | 43,522 |
| 2019-06-05 | 2019-06-03 | 1.535 | 24,186 | +24,185 | 0.01% | 37,122 |
| 2019-06-03 | 2019-05-30 | 1.559 | 1 | -834 | 0.00% | 2 |
| 2019-05-28 | 2019-05-24 | 1.559 | 835 | -15,011 | 0.00% | 1,302 |
| 2019-05-27 | 2019-05-23 | 1.487 | 15,846 | -7,506 | 0.01% | 23,561 |
| 2019-05-22 | 2019-05-20 | 1.499 | 23,352 | +19,181 | 0.01% | 35,002 |
| 2019-05-16 | 2019-05-14 | 1.559 | 4,171 | -30,022 | 0.00% | 6,502 |
| 2019-05-15 | 2019-05-10 | 1.571 | 34,193 | +30,022 | 0.02% | 53,711 |
| 2019-05-10 | 2019-05-08 | 1.583 | 4,171 | -50,871 | 0.00% | 6,602 |
| 2019-05-09 | 2019-05-07 | 1.595 | 55,042 | +13,343 | 0.03% | 87,781 |
| 2019-05-08 | 2019-05-06 | 1.571 | 41,699 | -29,189 | 0.02% | 65,501 |
| 2019-05-07 | 2019-05-03 | 1.619 | 70,888 | -4,169 | 0.03% | 114,752 |
| 2019-05-03 | 2019-04-30 | 1.619 | 75,057 | +45,034 | 0.04% | 121,501 |
| 2019-05-02 | 2019-04-29 | 1.619 | 30,023 | -4,170 | 0.01% | 48,601 |
| 2019-04-30 | 2019-04-26 | 1.631 | 34,193 | +15,011 | 0.02% | 55,761 |
| 2019-04-29 | 2019-04-25 | 1.655 | 19,182 | -39,196 | 0.01% | 31,741 |
| 2019-04-26 | 2019-04-24 | 1.655 | 58,378 | +40,030 | 0.03% | 96,601 |
| 2019-04-25 | 2019-04-23 | 1.727 | 18,348 | -5,838 | 0.01% | 31,681 |
| 2019-04-24 | 2019-04-18 | 1.643 | 24,186 | -26,686 | 0.01% | 39,732 |
| 2019-04-18 | 2019-04-16 | 1.595 | 50,872 | +38,362 | 0.02% | 81,131 |
| 2019-04-15 | 2019-04-11 | 1.583 | 12,510 | -10,842 | 0.01% | 19,801 |
| 2019-04-12 | 2019-04-10 | 1.619 | 23,352 | -8,339 | 0.01% | 37,802 |
| 2019-04-11 | 2019-04-09 | 1.607 | 31,691 | -834 | 0.02% | 50,921 |
| 2019-04-10 | 2019-04-08 | 1.619 | 32,525 | +15,011 | 0.02% | 52,651 |
| 2019-04-09 | 2019-04-04 | 1.691 | 17,514 | -31,691 | 0.01% | 29,611 |
| 2019-04-08 | 2019-04-03 | 1.775 | 49,205 | +48,370 | 0.02% | 87,322 |
| 2019-04-03 | 2019-04-01 | 1.523 | 835 | -16,679 | 0.00% | 1,272 |
| 2019-04-02 | 2019-03-29 | 1.499 | 17,514 | -11,675 | 0.01% | 26,251 |
| 2019-03-29 | 2019-03-27 | 1.499 | 29,189 | +11,675 | 0.01% | 43,751 |
| 2019-03-28 | 2019-03-26 | 1.499 | 17,514 | -30,857 | 0.01% | 26,251 |
| 2019-03-27 | 2019-03-25 | 1.511 | 48,371 | -5,837 | 0.02% | 73,082 |
| 2019-03-21 | 2019-03-19 | 1.511 | 54,208 | -16,680 | 0.03% | 81,901 |
| 2019-03-19 | 2019-03-15 | 1.499 | 70,888 | -1,667 | 0.03% | 106,252 |
| 2019-03-18 | 2019-03-14 | 1.535 | 72,555 | -5,838 | 0.03% | 111,361 |
| 2019-03-15 | 2019-03-13 | 1.547 | 78,393 | +3,336 | 0.04% | 121,261 |
| 2019-03-13 | 2019-03-11 | 1.547 | 75,057 | +25,852 | 0.04% | 116,101 |
| 2019-03-12 | 2019-03-08 | 1.475 | 49,205 | -40,030 | 0.02% | 72,572 |
| 2019-03-11 | 2019-03-07 | 1.499 | 89,235 | +89,234 | 0.04% | 133,752 |
| 2019-03-07 | 2019-03-05 | 1.535 | 1 | -9,173 | 0.00% | 2 |
| 2019-03-06 | 2019-03-04 | 1.547 | 9,174 | -7,506 | 0.00% | 14,191 |
| 2019-03-01 | 2019-02-27 | 1.523 | 16,680 | +12,509 | 0.01% | 25,401 |
| 2019-02-28 | 2019-02-26 | 1.523 | 4,171 | -4,169 | 0.00% | 6,352 |
| 2019-02-26 | 2019-02-22 | 1.523 | 8,340 | -6,672 | 0.00% | 12,701 |
| 2019-02-25 | 2019-02-21 | 1.439 | 15,012 | -22,517 | 0.01% | 21,601 |
| 2019-02-22 | 2019-02-20 | 1.487 | 37,529 | -1,668 | 0.02% | 55,801 |
| 2019-02-21 | 2019-02-19 | 1.463 | 39,197 | +28,355 | 0.02% | 57,341 |
| 2019-02-20 | 2019-02-18 | 1.475 | 10,842 | +10,841 | 0.01% | 15,991 |
| 2019-02-19 | 2019-02-15 | 1.391 | 1 | -834 | 0.00% | 1 |
| 2019-02-15 | 2019-02-13 | 1.415 | 835 | +834 | 0.00% | 1,181 |
| 2019-02-13 | 2019-02-11 | 1.379 | 1 | -40,864 | 0.00% | 1 |
| 2019-02-12 | 2019-02-08 | 1.331 | 40,865 | +40,864 | 0.02% | 54,391 |
| 2019-02-08 | 2019-01-31 | 1.343 | 1 | -70,887 | 0.00% | 1 |
| 2019-02-01 | 2019-01-30 | 1.331 | 70,888 | +70,887 | 0.03% | 94,352 |
| 2019-01-21 | 2019-01-17 | 1.331 | 1 | -24,185 | 0.00% | 1 |
| 2019-01-18 | 2019-01-16 | 1.343 | 24,186 | -79,226 | 0.01% | 32,481 |
| 2019-01-17 | 2019-01-15 | 1.319 | 103,412 | -18,347 | 0.05% | 136,401 |
| 2019-01-16 | 2019-01-14 | 1.295 | 121,759 | -74,223 | 0.06% | 157,681 |
| 2019-01-15 | 2019-01-11 | 1.295 | 195,982 | -13,343 | 0.09% | 253,801 |
| 2019-01-14 | 2019-01-10 | 1.295 | 209,325 | +4,170 | 0.10% | 271,081 |
| 2019-01-11 | 2019-01-09 | 1.319 | 205,155 | +2,501 | 0.10% | 270,601 |
| 2019-01-10 | 2019-01-08 | 1.271 | 202,654 | +25,853 | 0.10% | 257,582 |
| 2019-01-09 | 2019-01-07 | 1.283 | 176,801 | -5,837 | 0.08% | 226,841 |
| 2019-01-03 | 2018-12-31 | 1.295 | 182,638 | +27,520 | 0.09% | 236,521 |
| 2019-01-02 | 2018-12-27 | 1.283 | 155,118 | +102,578 | 0.07% | 199,021 |
| 2018-12-28 | 2018-12-24 | 1.295 | 52,540 | +31,690 | 0.03% | 68,041 |
| 2018-12-27 | 2018-12-20 | 1.295 | 20,850 | -2,502 | 0.01% | 27,001 |
| 2018-12-20 | 2018-12-18 | 1.307 | 23,352 | +9,174 | 0.01% | 30,521 |
| 2018-12-12 | 2018-12-10 | 1.343 | 14,178 | -58,377 | 0.01% | 19,041 |
| 2018-12-11 | 2018-12-07 | 1.379 | 72,555 | +58,377 | 0.03% | 100,050 |
| 2018-12-06 | 2018-12-04 | 1.451 | 14,178 | -834 | 0.01% | 20,571 |
| 2018-12-05 | 2018-12-03 | 1.451 | 15,012 | -64,215 | 0.01% | 21,781 |
| 2018-12-04 | 2018-11-30 | 1.331 | 79,227 | -8,340 | 0.04% | 105,451 |
| 2018-12-03 | 2018-11-29 | 1.331 | 87,567 | +12,510 | 0.04% | 116,551 |
| 2018-11-26 | 2018-11-22 | 1.319 | 75,057 | -30,857 | 0.04% | 99,001 |
| 2018-11-23 | 2018-11-21 | 1.295 | 105,914 | +10,008 | 0.05% | 137,161 |
| 2018-11-22 | 2018-11-20 | 1.319 | 95,906 | -16,680 | 0.05% | 126,501 |
| 2018-11-20 | 2018-11-16 | 1.379 | 112,586 | -3,336 | 0.05% | 155,252 |
| 2018-11-19 | 2018-11-15 | 1.307 | 115,922 | -2,501 | 0.06% | 151,512 |
| 2018-11-16 | 2018-11-14 | 1.307 | 118,423 | +834 | 0.06% | 154,781 |
| 2018-11-15 | 2018-11-13 | 1.307 | 117,589 | -16,680 | 0.06% | 153,691 |
| 2018-11-14 | 2018-11-12 | 1.295 | 134,269 | +13,344 | 0.06% | 173,882 |
| 2018-11-12 | 2018-11-08 | 1.295 | 120,925 | -8,340 | 0.06% | 156,601 |
| 2018-11-07 | 2018-11-05 | 1.283 | 129,265 | -6,672 | 0.06% | 165,851 |
| 2018-11-06 | 2018-11-02 | 1.319 | 135,937 | +109,249 | 0.07% | 179,302 |
| 2018-11-05 | 2018-11-01 | 1.259 | 26,688 | +26,687 | 0.01% | 33,602 |
| 2018-10-25 | 2018-10-23 | 1.223 | 1 | -17,513 | 0.00% | 1 |
| 2018-10-24 | 2018-10-22 | 1.247 | 17,514 | -8,340 | 0.01% | 21,841 |
| 2018-10-05 | 2018-10-03 | 1.259 | 25,854 | -46,701 | 0.01% | 32,551 |
| 2018-10-04 | 2018-10-02 | 1.307 | 72,555 | -834 | 0.03% | 94,830 |
| 2018-10-03 | 2018-09-28 | 1.307 | 73,389 | +37,528 | 0.04% | 95,920 |
| 2018-09-10 | 2018-09-06 | 1.247 | 35,861 | +16,679 | 0.02% | 44,721 |
| 2018-09-06 | 2018-09-04 | 1.259 | 19,182 | -13,343 | 0.01% | 24,151 |
| 2018-08-30 | 2018-08-28 | 1.259 | 32,525 | +10,007 | 0.02% | 40,951 |
| 2018-08-13 | 2018-08-09 | 1.307 | 22,518 | +16,679 | 0.01% | 29,431 |
| 2018-08-09 | 2018-08-07 | 1.271 | 5,839 | -834 | 0.00% | 7,422 |
| 2018-08-06 | 2018-08-02 | 1.295 | 6,673 | +834 | 0.00% | 8,642 |
| 2018-08-03 | 2018-08-01 | 1.307 | 5,839 | -31,690 | 0.00% | 7,632 |
| 2018-08-02 | 2018-07-31 | 1.307 | 37,529 | -44,200 | 0.02% | 49,051 |
| 2018-08-01 | 2018-07-30 | 1.319 | 81,729 | +14,177 | 0.04% | 107,801 |
| 2018-07-26 | 2018-07-24 | 1.343 | 67,552 | -22,517 | 0.03% | 90,721 |
| 2018-07-25 | 2018-07-23 | 1.343 | 90,069 | +46,702 | 0.04% | 120,962 |
| 2018-07-13 | 2018-07-11 | 1.343 | 43,367 | +19,181 | 0.02% | 58,241 |
| 2018-07-10 | 2018-07-06 | 1.319 | 24,186 | -19,181 | 0.01% | 31,901 |
| 2018-07-09 | 2018-07-05 | 1.331 | 43,367 | -59,211 | 0.02% | 57,721 |
| 2018-07-06 | 2018-07-04 | 1.343 | 102,578 | -19,181 | 0.05% | 137,761 |
| 2018-07-05 | 2018-07-03 | 1.355 | 121,759 | -18,347 | 0.06% | 164,981 |
| 2018-07-04 | 2018-06-29 | 1.403 | 140,106 | -834 | 0.07% | 196,561 |
| 2018-06-29 | 2018-06-27 | 1.355 | 140,940 | +24,185 | 0.07% | 190,971 |
| 2018-06-27 | 2018-06-25 | 1.355 | 116,755 | +58,377 | 0.06% | 158,201 |
| 2018-06-26 | 2018-06-22 | 1.391 | 58,378 | -57,544 | 0.03% | 81,201 |
| 2018-06-25 | 2018-06-21 | 1.367 | 115,922 | -10,007 | 0.06% | 158,462 |
| 2018-06-22 | 2018-06-20 | 1.451 | 125,929 | +106,747 | 0.06% | 182,711 |
| 2018-06-20 | 2018-06-15 | 1.499 | 19,182 | +19,181 | 0.01% | 28,751 |
| 2018-06-08 | 2018-06-06 | 1.643 | 1 | -20,849 | 0.00% | 2 |
| 2018-06-07 | 2018-06-05 | 1.619 | 20,850 | -15,845 | 0.01% | 33,752 |
| 2018-06-04 | 2018-05-31 | 1.804 | 36,695 | +2,557 | 0.02% | 66,216 |
| 2018-06-01 | 2018-05-30 | 1.792 | 34,138 | -10,862 | 0.02% | 61,162 |
| 2018-05-31 | 2018-05-29 | 1.804 | 45,000 | +8,535 | 0.02% | 81,202 |
| 2018-05-29 | 2018-05-25 | 1.804 | 36,465 | +6,982 | 0.02% | 65,801 |
| 2018-05-10 | 2018-05-08 | 1.804 | 29,483 | +3,104 | 0.02% | 53,202 |
| 2018-05-03 | 2018-04-30 | 1.856 | 26,379 | -7,759 | 0.01% | 48,961 |
| 2018-04-25 | 2018-04-23 | 1.740 | 34,138 | +6,207 | 0.02% | 59,401 |
| 2018-04-23 | 2018-04-19 | 1.804 | 27,931 | -4,655 | 0.01% | 50,401 |
| 2018-04-16 | 2018-04-12 | 1.856 | 32,586 | +31,034 | 0.02% | 60,481 |
| 2018-04-13 | 2018-04-11 | 1.830 | 1,552 | +775 | 0.00% | 2,841 |
| 2018-04-12 | 2018-04-10 | 1.869 | 777 | -7,758 | 0.00% | 1,452 |
| 2018-04-11 | 2018-04-09 | 1.856 | 8,535 | -1,552 | 0.00% | 15,841 |
| 2018-04-10 | 2018-04-06 | 1.869 | 10,087 | -4,655 | 0.01% | 18,852 |
| 2018-04-09 | 2018-04-04 | 1.869 | 14,742 | -1,552 | 0.01% | 27,552 |
| 2018-04-06 | 2018-04-03 | 1.869 | 16,294 | -5,430 | 0.01% | 30,452 |
| 2018-04-03 | 2018-03-28 | 1.869 | 21,724 | +13,189 | 0.01% | 40,601 |
| 2018-03-26 | 2018-03-22 | 1.869 | 8,535 | +7,758 | 0.00% | 15,951 |
| 2018-03-19 | 2018-03-15 | 1.869 | 777 | -3,103 | 0.00% | 1,452 |
| 2018-03-16 | 2018-03-14 | 1.869 | 3,880 | -7,758 | 0.00% | 7,251 |
| 2018-03-15 | 2018-03-13 | 1.882 | 11,638 | -10,086 | 0.01% | 21,901 |
| 2018-03-14 | 2018-03-12 | 1.882 | 21,724 | -6,983 | 0.01% | 40,881 |
| 2018-03-09 | 2018-03-07 | 1.869 | 28,707 | -11,638 | 0.01% | 53,651 |
| 2018-03-08 | 2018-03-06 | 1.869 | 40,345 | +21,724 | 0.02% | 75,402 |
| 2018-03-07 | 2018-03-05 | 1.869 | 18,621 | -13,965 | 0.01% | 34,801 |
| 2018-03-06 | 2018-03-02 | 1.869 | 32,586 | +4,655 | 0.02% | 60,901 |
| 2018-03-02 | 2018-02-28 | 1.933 | 27,931 | +13,189 | 0.01% | 54,001 |
| 2018-02-28 | 2018-02-26 | 1.933 | 14,742 | -1,552 | 0.01% | 28,502 |
| 2018-02-22 | 2018-02-20 | 1.920 | 16,294 | -6,206 | 0.01% | 31,292 |
| 2018-02-21 | 2018-02-15 | 1.920 | 22,500 | -1,552 | 0.01% | 43,211 |
| 2018-02-14 | 2018-02-12 | 1.985 | 24,052 | -15,517 | 0.01% | 47,742 |
| 2018-02-13 | 2018-02-09 | 1.908 | 39,569 | -13,965 | 0.02% | 75,482 |
| 2018-02-08 | 2018-02-06 | 1.985 | 53,534 | +29,482 | 0.03% | 106,261 |
| 2018-02-02 | 2018-01-31 | 1.998 | 24,052 | -4,655 | 0.01% | 48,052 |
| 2018-01-30 | 2018-01-26 | 2.114 | 28,707 | +23,275 | 0.01% | 60,682 |
| 2018-01-26 | 2018-01-24 | 2.088 | 5,432 | +5,431 | 0.00% | 11,342 |
| 2018-01-22 | 2018-01-18 | 2.114 | 1 | -11,637 | 0.00% | 2 |
| 2018-01-19 | 2018-01-17 | 2.101 | 11,638 | +11,637 | 0.01% | 24,451 |
| 2018-01-08 | 2018-01-04 | 2.178 | 1 | -3,103 | 0.00% | 2 |
| 2018-01-05 | 2018-01-03 | 2.178 | 3,104 | +3,103 | 0.00% | 6,761 |
| 2017-12-15 | 2017-12-13 | 1.895 | 1 | -5,431 | 0.00% | 2 |
| 2017-12-13 | 2017-12-11 | 1.895 | 5,432 | -22,499 | 0.00% | 10,292 |
| 2017-12-12 | 2017-12-08 | 1.882 | 27,931 | +15,517 | 0.01% | 52,561 |
| 2017-12-08 | 2017-12-06 | 1.933 | 12,414 | +10,086 | 0.01% | 24,001 |
| 2017-12-07 | 2017-12-05 | 1.998 | 2,328 | +2,327 | 0.00% | 4,651 |
| 2017-11-28 | 2017-11-24 | 1.985 | 1 | -2,327 | 0.00% | 2 |
| 2017-11-23 | 2017-11-21 | 2.088 | 2,328 | -13,966 | 0.00% | 4,861 |
| 2017-11-22 | 2017-11-20 | 2.101 | 16,294 | +16,293 | 0.01% | 34,233 |
| 2017-11-17 | 2017-11-15 | 2.075 | 1 | -15,517 | 0.00% | 2 |
| 2017-11-16 | 2017-11-14 | 1.972 | 15,518 | +15,517 | 0.01% | 30,602 |
| 2017-11-06 | 2017-11-02 | 2.088 | 1 | -5,431 | 0.00% | 2 |
| 2017-11-02 | 2017-10-31 | 2.114 | 5,432 | -7,758 | 0.00% | 11,482 |
| 2017-10-24 | 2017-10-20 | 2.127 | 13,190 | -9,310 | 0.01% | 28,051 |
| 2017-10-18 | 2017-10-16 | 2.127 | 22,500 | -2,328 | 0.01% | 47,851 |
| 2017-10-16 | 2017-10-12 | 2.127 | 24,828 | +4,655 | 0.01% | 52,802 |
| 2017-10-10 | 2017-10-06 | 2.127 | 20,173 | +1,552 | 0.01% | 42,902 |
| 2017-10-06 | 2017-10-03 | 2.127 | 18,621 | +12,413 | 0.01% | 39,602 |
| 2017-09-27 | 2017-09-25 | 2.049 | 6,208 | +3,880 | 0.00% | 12,723 |
| 2017-09-11 | 2017-09-07 | 2.114 | 2,328 | -1,552 | 0.00% | 4,921 |
| 2017-08-31 | 2017-08-29 | 2.127 | 3,880 | -3,103 | 0.00% | 8,252 |
| 2017-08-28 | 2017-08-24 | 2.024 | 6,983 | -7,759 | 0.00% | 14,131 |
| 2017-08-25 | 2017-08-22 | 2.062 | 14,742 | +10,086 | 0.01% | 30,402 |
| 2017-08-15 | 2017-08-11 | 2.127 | 4,656 | -15,517 | 0.00% | 9,902 |
| 2017-08-11 | 2017-08-09 | 2.088 | 20,173 | +1,552 | 0.01% | 42,122 |
| 2017-08-08 | 2017-08-04 | 2.062 | 18,621 | +7,758 | 0.01% | 38,402 |
| 2017-08-04 | 2017-08-02 | 2.114 | 10,863 | -2,327 | 0.01% | 22,962 |
| 2017-08-01 | 2017-07-28 | 2.062 | 13,190 | +8,534 | 0.01% | 27,201 |
| 2017-07-25 | 2017-07-21 | 2.114 | 4,656 | -7,758 | 0.00% | 9,842 |
| 2017-07-24 | 2017-07-20 | 2.114 | 12,414 | -3,104 | 0.01% | 26,241 |
| 2017-07-21 | 2017-07-19 | 2.140 | 15,518 | +10,862 | 0.01% | 33,202 |
| 2017-07-05 | 2017-07-03 | 2.127 | 4,656 | -3,879 | 0.00% | 9,902 |
| 2017-06-30 | 2017-06-28 | 2.127 | 8,535 | -8,534 | 0.00% | 18,152 |
| 2017-06-28 | 2017-06-26 | 2.127 | 17,069 | +12,413 | 0.01% | 36,301 |
| 2017-06-27 | 2017-06-23 | 2.088 | 4,656 | -9,310 | 0.00% | 9,722 |
| 2017-06-26 | 2017-06-22 | 2.088 | 13,966 | -776 | 0.01% | 29,162 |
| 2017-06-19 | 2017-06-15 | 2.075 | 14,742 | +3,879 | 0.01% | 30,592 |
| 2017-06-16 | 2017-06-14 | 2.049 | 10,863 | +6,207 | 0.01% | 22,262 |
| 2017-06-15 | 2017-06-13 | 2.127 | 4,656 | -776 | 0.00% | 9,902 |
| 2017-05-31 | 2017-05-26 | 2.204 | 5,432 | +221 | 0.00% | 11,970 |
| 2017-05-29 | 2017-05-25 | 2.204 | 5,211 | -8,186 | 0.00% | 11,483 |
| 2017-05-25 | 2017-05-23 | 2.150 | 13,397 | +4,465 | 0.01% | 28,801 |
| 2017-05-24 | 2017-05-22 | 2.338 | 8,932 | +2,233 | 0.00% | 20,882 |
| 2017-04-18 | 2017-04-12 | 2.392 | 6,699 | -1,489 | 0.00% | 16,022 |
| 2017-03-27 | 2017-03-23 | 2.378 | 8,188 | -4,465 | 0.00% | 19,473 |
| 2017-03-14 | 2017-03-10 | 2.392 | 12,653 | +12,652 | 0.01% | 30,262 |
| 2017-02-21 | 2017-02-17 | 2.499 | 1 | -11,908 | 0.00% | 2 |
| 2017-02-17 | 2017-02-15 | 2.365 | 11,909 | +11,908 | 0.01% | 28,162 |
| 2017-01-25 | 2017-01-23 | 2.365 | 1 | -5,954 | 0.00% | 2 |
| 2017-01-10 | 2017-01-06 | 2.271 | 5,955 | +1 | 0.00% | 13,522 |
| 2016-12-08 | 2016-12-06 | 2.526 | 5,954 | -10,420 | 0.00% | 15,040 |
| 2016-12-07 | 2016-12-05 | 2.311 | 16,374 | +1,489 | 0.01% | 37,841 |
| 2016-11-25 | 2016-11-23 | 2.526 | 14,885 | -2,233 | 0.01% | 37,600 |
| 2016-11-03 | 2016-11-01 | 2.324 | 17,118 | -1,488 | 0.01% | 39,790 |
| 2016-10-31 | 2016-10-27 | 2.324 | 18,606 | +12,652 | 0.01% | 43,249 |
| 2016-10-28 | 2016-10-26 | 2.324 | 5,954 | -5,210 | 0.00% | 13,840 |
| 2016-10-27 | 2016-10-25 | 2.392 | 11,164 | +2,233 | 0.01% | 26,700 |
| 2016-10-19 | 2016-10-17 | 2.230 | 8,931 | +8,931 | 0.00% | 19,920 |
| 2016-10-11 | 2016-10-06 | 2.163 | 0 | -744 | ||
| 2016-10-06 | 2016-10-04 | 2.163 | 744 | -2,977 | 0.00% | 1,609 |
| 2016-09-26 | 2016-09-22 | 2.096 | 3,721 | +2,232 | 0.00% | 7,799 |
| 2016-09-09 | 2016-09-07 | 2.083 | 1,489 | +745 | 0.00% | 3,101 |
| 2016-09-07 | 2016-09-05 | 2.015 | 744 | -2,977 | 0.00% | 1,499 |
| 2016-09-05 | 2016-09-01 | 2.056 | 3,721 | +744 | 0.00% | 7,649 |
| 2016-09-02 | 2016-08-31 | 2.042 | 2,977 | -11,164 | 0.00% | 6,080 |
| 2016-09-01 | 2016-08-30 | 2.056 | 14,141 | +5,954 | 0.01% | 29,070 |
| 2016-08-30 | 2016-08-26 | 2.015 | 8,187 | +2,233 | 0.00% | 16,500 |
| 2016-08-25 | 2016-08-23 | 2.042 | 5,954 | +2,977 | 0.00% | 12,160 |
| 2016-08-24 | 2016-08-22 | 2.015 | 2,977 | -1,489 | 0.00% | 6,000 |
| 2016-08-23 | 2016-08-19 | 2.015 | 4,466 | +1,489 | 0.00% | 9,001 |
| 2016-08-19 | 2016-08-17 | 1.989 | 2,977 | -7,443 | 0.00% | 5,920 |
| 2016-08-18 | 2016-08-16 | 2.204 | 10,420 | -744 | 0.01% | 22,961 |
| 2016-08-17 | 2016-08-15 | 2.177 | 11,164 | -1,488 | 0.01% | 24,300 |
| 2016-08-16 | 2016-08-12 | 2.177 | 12,652 | -8,931 | 0.01% | 27,539 |
| 2016-08-15 | 2016-08-11 | 2.230 | 21,583 | +2,977 | 0.01% | 48,139 |
| 2016-08-10 | 2016-08-08 | 2.163 | 18,606 | -5,210 | 0.01% | 40,249 |
| 2016-08-05 | 2016-08-03 | 2.150 | 23,816 | +22,327 | 0.01% | 51,200 |
| 2016-08-01 | 2016-07-28 | 2.190 | 1,489 | -3,721 | 0.00% | 3,261 |
| 2016-07-19 | 2016-07-15 | 2.204 | 5,210 | +5,210 | 0.00% | 11,481 |
| 2016-07-15 | 2016-07-13 | 2.230 | 0 | -7,443 | ||
| 2016-07-14 | 2016-07-12 | 2.244 | 7,443 | -10,419 | 0.00% | 16,701 |
| 2016-07-11 | 2016-07-07 | 2.271 | 17,862 | +10,419 | 0.01% | 40,560 |
| 2016-06-28 | 2016-06-24 | 2.298 | 7,443 | +7,443 | 0.00% | 17,101 |
| 2016-06-10 | 2016-06-07 | 2.553 | 0 | -12,652 | ||
| 2016-06-03 | 2016-06-01 | 2.514 | 12,652 | -1,489 | 0.01% | 31,810 |
| 2016-06-02 | 2016-05-31 | 2.514 | 14,141 | +463 | 0.01% | 35,553 |
| 2016-05-16 | 2016-05-12 | 2.542 | 13,678 | +4,319 | 0.01% | 34,769 |
| 2016-05-13 | 2016-05-11 | 2.556 | 9,359 | +2,880 | 0.01% | 23,920 |
| 2016-05-12 | 2016-05-10 | 2.598 | 6,479 | -8,639 | 0.00% | 16,829 |
| 2016-05-10 | 2016-05-06 | 2.584 | 15,118 | +3,599 | 0.01% | 39,060 |
| 2016-05-09 | 2016-05-05 | 2.639 | 11,519 | +7,200 | 0.01% | 30,401 |
| 2016-05-06 | 2016-05-04 | 2.653 | 4,319 | +4,319 | 0.00% | 11,459 |
| 2016-05-03 | 2016-04-28 | 2.750 | 0 | -7,919 | ||
| 2016-04-29 | 2016-04-27 | 2.764 | 7,919 | +6,479 | 0.00% | 21,890 |
| 2016-04-28 | 2016-04-26 | 2.611 | 1,440 | -18,718 | 0.00% | 3,760 |
| 2016-04-27 | 2016-04-25 | 2.723 | 20,158 | +19,438 | 0.01% | 54,881 |
| 2016-04-26 | 2016-04-22 | 2.792 | 720 | +720 | 0.00% | 2,010 |
| 2016-01-05 | 2015-12-31 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy