History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 1,741,500 | +0 | 0.70% | 7,035,660 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,741,500 | +0 | 0.70% | 7,018,245 |
| 2025-10-10 | 2025-10-08 | 4.080 | 1,741,500 | +2,000 | 0.70% | 7,105,320 |
| 2025-10-09 | 2025-10-06 | 4.150 | 1,739,500 | -7,000 | 0.70% | 7,218,925 |
| 2025-10-08 | 2025-10-03 | 4.190 | 1,746,500 | -9,000 | 0.70% | 7,317,835 |
| 2025-10-06 | 2025-10-02 | 4.170 | 1,755,500 | -66,000 | 0.70% | 7,320,435 |
| 2025-10-03 | 2025-09-30 | 4.200 | 1,821,500 | -8,000 | 0.73% | 7,650,300 |
| 2025-10-02 | 2025-09-29 | 4.150 | 1,829,500 | -172,000 | 0.73% | 7,592,425 |
| 2025-09-30 | 2025-09-26 | 3.940 | 2,001,500 | +83,000 | 0.80% | 7,885,910 |
| 2025-09-29 | 2025-09-25 | 4.100 | 1,918,500 | +51,000 | 0.77% | 7,865,850 |
| 2025-09-26 | 2025-09-24 | 4.130 | 1,867,500 | -1,000 | 0.75% | 7,712,775 |
| 2025-09-25 | 2025-09-23 | 4.090 | 1,868,500 | -32,000 | 0.75% | 7,642,165 |
| 2025-09-24 | 2025-09-22 | 4.200 | 1,900,500 | -100,000 | 0.76% | 7,982,100 |
| 2025-09-23 | 2025-09-19 | 4.110 | 2,000,500 | -11,000 | 0.80% | 8,222,055 |
| 2025-09-22 | 2025-09-18 | 4.260 | 2,011,500 | -27,000 | 0.81% | 8,568,990 |
| 2025-09-19 | 2025-09-17 | 4.500 | 2,038,500 | +291,000 | 0.82% | 9,173,250 |
| 2025-09-18 | 2025-09-16 | 4.260 | 1,747,500 | -65,000 | 0.70% | 7,444,350 |
| 2025-09-17 | 2025-09-15 | 4.170 | 1,812,500 | -13,000 | 0.73% | 7,558,125 |
| 2025-09-16 | 2025-09-12 | 4.230 | 1,825,500 | +31,000 | 0.73% | 7,721,865 |
| 2025-09-15 | 2025-09-11 | 4.330 | 1,794,500 | -13,000 | 0.72% | 7,770,185 |
| 2025-09-12 | 2025-09-10 | 4.270 | 1,807,500 | -104,000 | 0.72% | 7,718,025 |
| 2025-09-11 | 2025-09-09 | 4.230 | 1,911,500 | -1,000 | 0.77% | 8,085,645 |
| 2025-09-10 | 2025-09-08 | 4.210 | 1,912,500 | -56,000 | 0.77% | 8,051,625 |
| 2025-09-09 | 2025-09-05 | 4.190 | 1,968,500 | -20,000 | 0.79% | 8,248,015 |
| 2025-09-08 | 2025-09-04 | 4.180 | 1,988,500 | +92,000 | 0.80% | 8,311,930 |
| 2025-09-05 | 2025-09-03 | 4.000 | 1,896,500 | +123,000 | 0.76% | 7,586,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 1,773,500 | +3,000 | 0.71% | 7,360,025 |
| 2025-09-03 | 2025-09-01 | 4.270 | 1,770,500 | -22,000 | 0.71% | 7,560,035 |
| 2025-09-02 | 2025-08-29 | 4.320 | 1,792,500 | +49,000 | 0.72% | 7,743,600 |
| 2025-09-01 | 2025-08-28 | 4.270 | 1,743,500 | +55,000 | 0.70% | 7,444,745 |
| 2025-08-29 | 2025-08-27 | 4.280 | 1,688,500 | +62,000 | 0.68% | 7,226,780 |
| 2025-08-28 | 2025-08-26 | 4.510 | 1,626,500 | +92,000 | 0.65% | 7,335,515 |
| 2025-08-27 | 2025-08-25 | 4.550 | 1,534,500 | +20,000 | 0.61% | 6,981,975 |
| 2025-08-26 | 2025-08-22 | 4.610 | 1,514,500 | -35,000 | 0.61% | 6,981,845 |
| 2025-08-25 | 2025-08-21 | 4.570 | 1,549,500 | -3,000 | 0.62% | 7,081,215 |
| 2025-08-22 | 2025-08-20 | 4.590 | 1,552,500 | +96,000 | 0.62% | 7,125,975 |
| 2025-08-21 | 2025-08-19 | 4.840 | 1,456,500 | -45,000 | 0.58% | 7,049,460 |
| 2025-08-20 | 2025-08-18 | 4.930 | 1,501,500 | -118,000 | 0.60% | 7,402,395 |
| 2025-08-19 | 2025-08-15 | 5.020 | 1,619,500 | -93,000 | 0.65% | 8,129,890 |
| 2025-08-18 | 2025-08-14 | 4.790 | 1,712,500 | -79,000 | 0.69% | 8,202,875 |
| 2025-08-14 | 2025-08-12 | 4.760 | 1,791,500 | -5,000 | 0.72% | 8,527,540 |
| 2025-08-13 | 2025-08-11 | 4.760 | 1,796,500 | -106,000 | 0.72% | 8,551,340 |
| 2025-08-12 | 2025-08-08 | 4.440 | 1,902,500 | +185,000 | 0.76% | 8,447,100 |
| 2025-08-11 | 2025-08-07 | 4.380 | 1,717,500 | +7,000 | 0.69% | 7,522,650 |
| 2025-08-08 | 2025-08-06 | 4.450 | 1,710,500 | -2,000 | 0.69% | 7,611,725 |
| 2025-08-07 | 2025-08-05 | 4.350 | 1,712,500 | +171,000 | 0.69% | 7,449,375 |
| 2025-08-06 | 2025-08-04 | 4.210 | 1,541,500 | +9,000 | 0.62% | 6,489,715 |
| 2025-08-05 | 2025-08-01 | 4.230 | 1,532,500 | -4,000 | 0.61% | 6,482,475 |
| 2025-08-04 | 2025-07-31 | 4.360 | 1,536,500 | -51,000 | 0.62% | 6,699,140 |
| 2025-08-01 | 2025-07-30 | 4.520 | 1,587,500 | -186,000 | 0.64% | 7,175,500 |
| 2025-07-31 | 2025-07-29 | 4.690 | 1,773,500 | -51,000 | 0.71% | 8,317,715 |
| 2025-07-30 | 2025-07-28 | 4.750 | 1,824,500 | +88,000 | 0.73% | 8,666,375 |
| 2025-07-29 | 2025-07-25 | 4.810 | 1,736,500 | +32,000 | 0.70% | 8,352,565 |
| 2025-07-28 | 2025-07-24 | 5.000 | 1,704,500 | +24,000 | 0.68% | 8,522,500 |
| 2025-07-25 | 2025-07-23 | 4.870 | 1,680,500 | -4,000 | 0.67% | 8,184,035 |
| 2025-07-24 | 2025-07-22 | 4.850 | 1,684,500 | -19,000 | 0.67% | 8,169,825 |
| 2025-07-23 | 2025-07-21 | 4.900 | 1,703,500 | -16,000 | 0.68% | 8,347,150 |
| 2025-07-22 | 2025-07-18 | 5.030 | 1,719,500 | +74,000 | 0.69% | 8,649,085 |
| 2025-07-21 | 2025-07-17 | 5.100 | 1,645,500 | -212,000 | 0.66% | 8,392,050 |
| 2025-07-18 | 2025-07-16 | 5.090 | 1,857,500 | +41,000 | 0.74% | 9,454,675 |
| 2025-07-17 | 2025-07-15 | 4.900 | 1,816,500 | +46,000 | 0.73% | 8,900,850 |
| 2025-07-16 | 2025-07-14 | 4.890 | 1,770,500 | +904,000 | 0.71% | 8,657,745 |
| 2025-07-15 | 2025-07-11 | 5.150 | 866,500 | -70,000 | 0.35% | 4,462,475 |
| 2025-07-14 | 2025-07-10 | 4.820 | 936,500 | +104,000 | 0.38% | 4,513,930 |
| 2025-07-11 | 2025-07-09 | 4.971 | 832,500 | -506,000 | 0.33% | 4,138,336 |
| 2025-07-10 | 2025-07-08 | 5.091 | 1,338,500 | +238,434 | 0.54% | 6,814,624 |
| 2025-07-09 | 2025-07-07 | 4.921 | 1,100,066 | +220,512 | 0.44% | 5,413,275 |
| 2025-07-08 | 2025-07-04 | 4.700 | 879,554 | -449,006 | 0.35% | 4,134,235 |
| 2025-07-07 | 2025-07-03 | 4.550 | 1,328,560 | -123,727 | 0.53% | 6,045,008 |
| 2025-07-04 | 2025-07-02 | 4.450 | 1,452,287 | +617,634 | 0.58% | 6,462,421 |
| 2025-07-03 | 2025-06-30 | 5.141 | 834,653 | +21,951 | 0.34% | 4,291,244 |
| 2025-07-02 | 2025-06-27 | 5.101 | 812,702 | -337,254 | 0.33% | 4,145,806 |
| 2025-06-30 | 2025-06-26 | 4.921 | 1,149,956 | +350,225 | 0.46% | 5,658,777 |
| 2025-06-27 | 2025-06-25 | 5.542 | 799,731 | -517,355 | 0.32% | 4,432,297 |
| 2025-06-26 | 2025-06-24 | 4.159 | 1,317,086 | +230,490 | 0.53% | 5,478,000 |
| 2025-06-25 | 2025-06-23 | 3.608 | 1,086,596 | +13,969 | 0.44% | 3,920,401 |
| 2025-06-24 | 2025-06-20 | 3.488 | 1,072,627 | +18,958 | 0.43% | 3,741,001 |
| 2025-06-23 | 2025-06-19 | 3.698 | 1,053,669 | -3,991 | 0.42% | 3,896,641 |
| 2025-06-20 | 2025-06-18 | 3.959 | 1,057,660 | +7,982 | 0.42% | 4,187,000 |
| 2025-06-19 | 2025-06-17 | 3.989 | 1,049,678 | +32,928 | 0.42% | 4,186,962 |
| 2025-06-18 | 2025-06-16 | 4.109 | 1,016,750 | -330,270 | 0.41% | 4,177,898 |
| 2025-06-17 | 2025-06-13 | 3.488 | 1,347,020 | -62,861 | 0.54% | 4,698,001 |
| 2025-06-16 | 2025-06-12 | 3.748 | 1,409,881 | -13,969 | 0.57% | 5,284,622 |
| 2025-06-13 | 2025-06-11 | 3.518 | 1,423,850 | -6,984 | 0.57% | 5,008,771 |
| 2025-06-12 | 2025-06-10 | 3.398 | 1,430,834 | -11,974 | 0.57% | 4,861,259 |
| 2025-06-11 | 2025-06-09 | 3.478 | 1,442,808 | -5,986 | 0.58% | 5,017,621 |
| 2025-06-10 | 2025-06-06 | 3.267 | 1,448,794 | +19,955 | 0.58% | 4,733,518 |
| 2025-06-09 | 2025-06-05 | 3.408 | 1,428,839 | -7,982 | 0.57% | 4,868,801 |
| 2025-06-06 | 2025-06-04 | 3.357 | 1,436,821 | -92,795 | 0.58% | 4,824,000 |
| 2025-06-05 | 2025-06-03 | 3.197 | 1,529,616 | +34,923 | 0.61% | 4,890,271 |
| 2025-06-04 | 2025-06-02 | 3.047 | 1,494,693 | +11,974 | 0.60% | 4,553,920 |
| 2025-06-03 | 2025-05-30 | 3.167 | 1,482,719 | -11,974 | 0.60% | 4,695,759 |
| 2025-06-02 | 2025-05-29 | 3.197 | 1,494,693 | +132,706 | 0.60% | 4,778,620 |
| 2025-05-30 | 2025-05-28 | 3.057 | 1,361,987 | -66,852 | 0.55% | 4,163,251 |
| 2025-05-29 | 2025-05-27 | 3.107 | 1,428,839 | +3,992 | 0.57% | 4,439,201 |
| 2025-05-28 | 2025-05-26 | 3.127 | 1,424,847 | -40,910 | 0.57% | 4,455,359 |
| 2025-05-27 | 2025-05-23 | 3.007 | 1,465,757 | -49,890 | 0.59% | 4,407,000 |
| 2025-05-26 | 2025-05-22 | 3.097 | 1,515,647 | -42,905 | 0.61% | 4,693,711 |
| 2025-05-23 | 2025-05-21 | 3.217 | 1,558,552 | +2,994 | 0.63% | 5,014,021 |
| 2025-05-22 | 2025-05-20 | 3.297 | 1,555,558 | -107,762 | 0.62% | 5,129,109 |
| 2025-05-21 | 2025-05-19 | 3.297 | 1,663,320 | -514,861 | 0.67% | 5,484,431 |
| 2025-05-20 | 2025-05-16 | 3.387 | 2,178,181 | +422,066 | 0.87% | 7,378,541 |
| 2025-05-19 | 2025-05-15 | 3.377 | 1,756,115 | +191,577 | 0.70% | 5,931,202 |
| 2025-05-16 | 2025-05-14 | 3.438 | 1,564,538 | -327,276 | 0.63% | 5,378,239 |
| 2025-05-15 | 2025-05-13 | 3.067 | 1,891,814 | +26,940 | 0.76% | 5,801,759 |
| 2025-05-14 | 2025-05-12 | 3.257 | 1,864,874 | +232,486 | 0.75% | 6,074,250 |
| 2025-05-13 | 2025-05-09 | 2.846 | 1,632,388 | +140,688 | 0.66% | 4,646,239 |
| 2025-05-12 | 2025-05-08 | 2.916 | 1,491,700 | +453,996 | 0.60% | 4,350,451 |
| 2025-05-09 | 2025-05-07 | 3.458 | 1,037,704 | -1,121,519 | 0.42% | 3,588,000 |
| 2025-05-08 | 2025-05-06 | 2.576 | 2,159,223 | -168,627 | 0.87% | 5,561,481 |
| 2025-05-07 | 2025-05-02 | 2.375 | 2,327,850 | -19,955 | 0.93% | 5,529,211 |
| 2025-05-06 | 2025-04-30 | 2.345 | 2,347,805 | -3,992 | 0.94% | 5,506,019 |
| 2025-04-28 | 2025-04-24 | 2.355 | 2,351,797 | +2,994 | 0.94% | 5,538,951 |
| 2025-04-24 | 2025-04-22 | 2.335 | 2,348,803 | +2,993 | 0.94% | 5,484,820 |
| 2025-04-16 | 2025-04-14 | 2.385 | 2,345,810 | -99,779 | 0.94% | 5,595,381 |
| 2025-04-15 | 2025-04-11 | 2.325 | 2,445,589 | -78,826 | 0.98% | 5,686,320 |
| 2025-04-14 | 2025-04-10 | 2.325 | 2,524,415 | -142,684 | 1.01% | 5,869,601 |
| 2025-04-11 | 2025-04-09 | 2.245 | 2,667,099 | -29,934 | 1.07% | 5,987,520 |
| 2025-04-10 | 2025-04-08 | 2.155 | 2,697,033 | +10,976 | 1.08% | 5,811,451 |
| 2025-04-09 | 2025-04-07 | 2.085 | 2,686,057 | +565,748 | 1.08% | 5,599,360 |
| 2025-04-08 | 2025-04-03 | 2.636 | 2,120,309 | +279,382 | 0.85% | 5,588,751 |
| 2025-04-02 | 2025-03-31 | 2.576 | 1,840,927 | +4,989 | 0.74% | 4,741,650 |
| 2025-04-01 | 2025-03-28 | 2.706 | 1,835,938 | -998 | 0.74% | 4,968,000 |
| 2025-03-31 | 2025-03-27 | 2.656 | 1,836,936 | +5,987 | 0.74% | 4,878,651 |
| 2025-03-25 | 2025-03-21 | 2.606 | 1,830,949 | +108,759 | 0.73% | 4,771,000 |
| 2025-03-24 | 2025-03-20 | 2.686 | 1,722,190 | -71,841 | 0.69% | 4,625,681 |
| 2025-03-21 | 2025-03-19 | 2.736 | 1,794,031 | +14,967 | 0.72% | 4,908,541 |
| 2025-03-20 | 2025-03-18 | 2.726 | 1,779,064 | +21,952 | 0.71% | 4,849,761 |
| 2025-03-19 | 2025-03-17 | 2.696 | 1,757,112 | +11,973 | 0.71% | 4,737,089 |
| 2025-03-18 | 2025-03-14 | 2.686 | 1,745,139 | -64,856 | 0.70% | 4,687,321 |
| 2025-03-17 | 2025-03-13 | 2.586 | 1,809,995 | -19,956 | 0.73% | 4,680,119 |
| 2025-03-14 | 2025-03-12 | 2.616 | 1,829,951 | +203,549 | 0.73% | 4,786,740 |
| 2025-03-13 | 2025-03-11 | 2.596 | 1,626,402 | -63,858 | 0.65% | 4,221,701 |
| 2025-03-11 | 2025-03-07 | 2.616 | 1,690,260 | +99,779 | 0.68% | 4,421,339 |
| 2025-03-07 | 2025-03-05 | 2.586 | 1,590,481 | -79,823 | 0.64% | 4,112,520 |
| 2025-03-06 | 2025-03-04 | 2.556 | 1,670,304 | -2,994 | 0.67% | 4,268,699 |
| 2025-03-04 | 2025-02-28 | 2.576 | 1,673,298 | -111,752 | 0.67% | 4,309,891 |
| 2025-03-03 | 2025-02-27 | 2.756 | 1,785,050 | -414,084 | 0.72% | 4,919,749 |
| 2025-02-28 | 2025-02-26 | 2.866 | 2,199,134 | +601,668 | 0.88% | 6,303,439 |
| 2025-02-27 | 2025-02-25 | 2.636 | 1,597,466 | -1,067,637 | 0.64% | 4,210,631 |
| 2025-02-26 | 2025-02-24 | 2.766 | 2,665,103 | -12,972 | 1.07% | 7,371,959 |
| 2025-02-25 | 2025-02-21 | 2.786 | 2,678,075 | +173,616 | 1.07% | 7,461,521 |
| 2025-02-24 | 2025-02-20 | 2.676 | 2,504,459 | -328,273 | 1.01% | 6,701,701 |
| 2025-02-21 | 2025-02-19 | 2.706 | 2,832,732 | -26,941 | 1.14% | 7,665,299 |
| 2025-02-20 | 2025-02-18 | 2.696 | 2,859,673 | -5,987 | 1.15% | 7,709,540 |
| 2025-02-19 | 2025-02-17 | 2.766 | 2,865,660 | +4,989 | 1.15% | 7,926,721 |
| 2025-02-18 | 2025-02-14 | 2.766 | 2,860,671 | -172,618 | 1.15% | 7,912,921 |
| 2025-02-17 | 2025-02-13 | 2.676 | 3,033,289 | +16,963 | 1.22% | 8,116,801 |
| 2025-02-14 | 2025-02-12 | 2.816 | 3,016,326 | +752,335 | 1.21% | 8,494,629 |
| 2025-02-12 | 2025-02-10 | 2.766 | 2,263,991 | +147,673 | 0.91% | 6,262,441 |
| 2025-02-11 | 2025-02-07 | 2.746 | 2,116,318 | +210,535 | 0.85% | 5,811,541 |
| 2025-02-10 | 2025-02-06 | 2.646 | 1,905,783 | -57,872 | 0.76% | 5,042,399 |
| 2025-02-07 | 2025-02-05 | 2.596 | 1,963,655 | -998 | 0.79% | 5,097,119 |
| 2025-02-06 | 2025-02-04 | 2.626 | 1,964,653 | +8,980 | 0.79% | 5,158,780 |
| 2025-02-05 | 2025-02-03 | 2.556 | 1,955,673 | +114,746 | 0.78% | 4,998,000 |
| 2025-02-04 | 2025-01-28 | 2.646 | 1,840,927 | +101,775 | 0.74% | 4,870,800 |
| 2025-02-03 | 2025-01-24 | 2.706 | 1,739,152 | -14,967 | 0.70% | 4,706,100 |
| 2025-01-27 | 2025-01-23 | 2.676 | 1,754,119 | -22,949 | 0.70% | 4,693,860 |
| 2025-01-24 | 2025-01-22 | 2.646 | 1,777,068 | +3,991 | 0.71% | 4,701,840 |
| 2025-01-23 | 2025-01-21 | 2.676 | 1,773,077 | -203,550 | 0.71% | 4,744,590 |
| 2025-01-22 | 2025-01-20 | 2.686 | 1,976,627 | +4,989 | 0.79% | 5,309,081 |
| 2025-01-20 | 2025-01-16 | 2.706 | 1,971,638 | +11,974 | 0.79% | 5,335,201 |
| 2025-01-17 | 2025-01-15 | 2.766 | 1,959,664 | +7,982 | 0.79% | 5,420,640 |
| 2025-01-16 | 2025-01-14 | 2.566 | 1,951,682 | +43,903 | 0.78% | 5,007,360 |
| 2025-01-14 | 2025-01-10 | 2.375 | 1,907,779 | +4,989 | 0.77% | 4,531,440 |
| 2025-01-13 | 2025-01-09 | 2.435 | 1,902,790 | +998 | 0.76% | 4,634,010 |
| 2025-01-09 | 2025-01-07 | 2.506 | 1,901,792 | -998 | 0.76% | 4,765,000 |
| 2025-01-08 | 2025-01-06 | 2.445 | 1,902,790 | -66,852 | 0.76% | 4,653,080 |
| 2025-01-06 | 2025-01-02 | 2.556 | 1,969,642 | +64,856 | 0.79% | 5,033,700 |
| 2025-01-03 | 2024-12-31 | 2.706 | 1,904,786 | -10,975 | 0.76% | 5,154,301 |
| 2025-01-02 | 2024-12-27 | 2.756 | 1,915,761 | -7,983 | 0.77% | 5,279,999 |
| 2024-12-27 | 2024-12-20 | 2.766 | 1,923,744 | +3,992 | 0.77% | 5,321,281 |
| 2024-12-20 | 2024-12-18 | 2.816 | 1,919,752 | +9,977 | 0.77% | 5,406,439 |
| 2024-12-19 | 2024-12-17 | 2.796 | 1,909,775 | +280,380 | 0.77% | 5,340,061 |
| 2024-12-18 | 2024-12-16 | 2.796 | 1,629,395 | -350,225 | 0.65% | 4,556,070 |
| 2024-12-17 | 2024-12-13 | 2.856 | 1,979,620 | +2,993 | 0.79% | 5,654,400 |
| 2024-12-16 | 2024-12-12 | 3.037 | 1,976,627 | -584,706 | 0.79% | 6,002,431 |
| 2024-12-12 | 2024-12-10 | 2.987 | 2,561,333 | -4,989 | 1.03% | 7,649,660 |
| 2024-12-11 | 2024-12-09 | 3.167 | 2,566,322 | +20,954 | 1.03% | 8,127,520 |
| 2024-12-10 | 2024-12-06 | 2.926 | 2,545,368 | -337,254 | 1.02% | 7,448,919 |
| 2024-12-09 | 2024-12-05 | 2.896 | 2,882,622 | +44,901 | 1.16% | 8,349,210 |
| 2024-12-05 | 2024-12-03 | 2.876 | 2,837,721 | -102,773 | 1.14% | 8,162,279 |
| 2024-12-04 | 2024-12-02 | 2.876 | 2,940,494 | +174,614 | 1.18% | 8,457,890 |
| 2024-12-03 | 2024-11-29 | 2.786 | 2,765,880 | +140,688 | 1.11% | 7,706,159 |
| 2024-11-29 | 2024-11-27 | 2.716 | 2,625,192 | +109,758 | 1.05% | 7,130,011 |
| 2024-11-28 | 2024-11-26 | 2.626 | 2,515,434 | -363,197 | 1.01% | 6,605,019 |
| 2024-11-27 | 2024-11-25 | 2.636 | 2,878,631 | +18,958 | 1.16% | 7,587,550 |
| 2024-11-26 | 2024-11-22 | 2.576 | 2,859,673 | -448,009 | 1.15% | 7,365,620 |
| 2024-11-22 | 2024-11-20 | 2.846 | 3,307,682 | -30,931 | 1.33% | 9,414,601 |
| 2024-11-20 | 2024-11-18 | 2.716 | 3,338,613 | +998 | 1.34% | 9,067,660 |
| 2024-11-19 | 2024-11-15 | 2.716 | 3,337,615 | +994,799 | 1.34% | 9,064,949 |
| 2024-11-18 | 2024-11-14 | 2.886 | 2,342,816 | +14,966 | 0.94% | 6,762,239 |
| 2024-11-15 | 2024-11-13 | 3.057 | 2,327,850 | -245,456 | 0.93% | 7,115,651 |
| 2024-11-14 | 2024-11-12 | 3.167 | 2,573,306 | +6,984 | 1.03% | 8,149,639 |
| 2024-11-13 | 2024-11-11 | 3.347 | 2,566,322 | -53,881 | 1.03% | 8,590,480 |
| 2024-11-12 | 2024-11-08 | 3.438 | 2,620,203 | -38,914 | 1.05% | 9,007,181 |
| 2024-11-11 | 2024-11-07 | 3.568 | 2,659,117 | +281,378 | 1.07% | 9,487,401 |
| 2024-11-08 | 2024-11-06 | 3.327 | 2,377,739 | -44,901 | 0.95% | 7,911,560 |
| 2024-11-07 | 2024-11-05 | 3.458 | 2,422,640 | -72,839 | 0.97% | 8,376,601 |
| 2024-11-06 | 2024-11-04 | 3.247 | 2,495,479 | -16,962 | 1.00% | 8,103,241 |
| 2024-11-05 | 2024-11-01 | 3.097 | 2,512,441 | -60,865 | 1.01% | 7,780,620 |
| 2024-11-04 | 2024-10-31 | 3.337 | 2,573,306 | -75,833 | 1.03% | 8,588,069 |
| 2024-10-31 | 2024-10-29 | 3.327 | 2,649,139 | -154,657 | 1.06% | 8,814,601 |
| 2024-10-30 | 2024-10-28 | 3.157 | 2,803,796 | +412,088 | 1.13% | 8,851,499 |
| 2024-10-29 | 2024-10-25 | 3.137 | 2,391,708 | +172,618 | 0.96% | 7,502,609 |
| 2024-10-28 | 2024-10-24 | 3.087 | 2,219,090 | +45,898 | 0.89% | 6,849,920 |
| 2024-10-25 | 2024-10-23 | 3.167 | 2,173,192 | -156,653 | 0.87% | 6,882,481 |
| 2024-10-24 | 2024-10-22 | 3.097 | 2,329,845 | +31,929 | 0.94% | 7,215,150 |
| 2024-10-23 | 2024-10-21 | 3.087 | 2,297,916 | -62,861 | 0.92% | 7,093,241 |
| 2024-10-22 | 2024-10-18 | 3.147 | 2,360,777 | +258,429 | 0.95% | 7,429,241 |
| 2024-10-21 | 2024-10-17 | 2.856 | 2,102,348 | +125,721 | 0.84% | 6,004,949 |
| 2024-10-18 | 2024-10-16 | 3.067 | 1,976,627 | +33,925 | 0.79% | 6,061,861 |
| 2024-10-17 | 2024-10-15 | 2.987 | 1,942,702 | -59,867 | 0.78% | 5,802,061 |
| 2024-10-16 | 2024-10-14 | 2.896 | 2,002,569 | -156,654 | 0.80% | 5,800,229 |
| 2024-10-15 | 2024-10-10 | 2.936 | 2,159,223 | +76,830 | 0.87% | 6,340,521 |
| 2024-10-14 | 2024-10-09 | 3.237 | 2,082,393 | +306,323 | 0.84% | 6,741,011 |
| 2024-10-10 | 2024-10-08 | 4.079 | 1,776,070 | -107,762 | 0.71% | 7,244,599 |
| 2024-10-09 | 2024-10-07 | 5.833 | 1,883,832 | -217,519 | 0.76% | 10,988,160 |
| 2024-10-08 | 2024-10-04 | 3.688 | 2,101,351 | +937,925 | 0.84% | 7,750,081 |
| 2024-10-07 | 2024-10-03 | 3.418 | 1,163,426 | +320,291 | 0.47% | 3,976,060 |
| 2024-10-04 | 2024-10-02 | 2.987 | 843,135 | +453,996 | 0.34% | 2,518,101 |
| 2024-10-03 | 2024-09-30 | 2.205 | 389,139 | +3,991 | 0.16% | 858,000 |
| 2024-10-02 | 2024-09-27 | 1.864 | 385,148 | -632,600 | 0.15% | 717,960 |
| 2024-09-30 | 2024-09-26 | 1.774 | 1,017,748 | +493,907 | 0.41% | 1,805,400 |
| 2024-09-27 | 2024-09-25 | 1.674 | 523,841 | +75,832 | 0.21% | 876,750 |
| 2024-09-26 | 2024-09-24 | 1.814 | 448,009 | +128,715 | 0.18% | 812,690 |
| 2024-09-25 | 2024-09-23 | 1.523 | 319,294 | -550,781 | 0.13% | 486,401 |
| 2024-09-24 | 2024-09-20 | 1.704 | 870,075 | +536,812 | 0.35% | 1,482,400 |
| 2024-09-23 | 2024-09-19 | 1.694 | 333,263 | +3,992 | 0.13% | 564,461 |
| 2024-09-17 | 2024-09-13 | 1.664 | 329,271 | +5,986 | 0.13% | 547,799 |
| 2024-09-13 | 2024-09-11 | 1.543 | 323,285 | +9,978 | 0.13% | 498,960 |
| 2024-09-12 | 2024-09-10 | 1.483 | 313,307 | -3,991 | 0.13% | 464,720 |
| 2024-09-11 | 2024-09-09 | 1.583 | 317,298 | +5,987 | 0.13% | 502,440 |
| 2024-09-03 | 2024-08-30 | 1.413 | 311,311 | -648,565 | 0.12% | 439,920 |
| 2024-08-27 | 2024-08-23 | 1.323 | 959,876 | +663,532 | 0.39% | 1,269,840 |
| 2024-08-26 | 2024-08-22 | 1.323 | 296,344 | +6,984 | 0.12% | 392,040 |
| 2024-08-23 | 2024-08-21 | 1.343 | 289,360 | +19,956 | 0.12% | 388,600 |
| 2024-08-21 | 2024-08-19 | 1.493 | 269,404 | +106,764 | 0.11% | 402,300 |
| 2024-08-19 | 2024-08-15 | 1.323 | 162,640 | -998 | 0.07% | 215,160 |
| 2024-08-16 | 2024-08-14 | 1.313 | 163,638 | +5,987 | 0.07% | 214,840 |
| 2024-08-12 | 2024-08-08 | 1.353 | 157,651 | -780,274 | 0.06% | 213,300 |
| 2024-08-06 | 2024-08-02 | 1.383 | 937,925 | +783,267 | 0.38% | 1,297,200 |
| 2024-08-05 | 2024-08-01 | 1.483 | 154,658 | -36,918 | 0.06% | 229,400 |
| 2024-08-02 | 2024-07-31 | 1.884 | 191,576 | -819,188 | 0.08% | 360,960 |
| 2024-07-04 | 2024-07-02 | 1.237 | 1,010,764 | +3,600 | 0.41% | 1,250,443 |
| 2024-06-18 | 2024-06-14 | 1.297 | 1,007,164 | -99,424 | 0.41% | 1,306,770 |
| 2024-06-12 | 2024-06-07 | 1.308 | 1,106,588 | -18,891 | 0.45% | 1,446,900 |
| 2024-06-05 | 2024-06-03 | 1.308 | 1,125,479 | +5,966 | 0.45% | 1,471,600 |
| 2024-05-28 | 2024-05-24 | 1.338 | 1,119,513 | +3,977 | 0.45% | 1,497,580 |
| 2024-05-22 | 2024-05-20 | 1.448 | 1,115,536 | +7,954 | 0.45% | 1,615,679 |
| 2024-05-21 | 2024-05-17 | 1.479 | 1,107,582 | -13,920 | 0.45% | 1,637,579 |
| 2024-05-16 | 2024-05-13 | 1.428 | 1,121,502 | -14,913 | 0.45% | 1,601,760 |
| 2024-05-13 | 2024-05-09 | 1.358 | 1,136,415 | -61,643 | 0.46% | 1,543,049 |
| 2024-05-10 | 2024-05-08 | 1.318 | 1,198,058 | +15,908 | 0.48% | 1,578,550 |
| 2024-05-08 | 2024-05-06 | 1.338 | 1,182,150 | -995 | 0.48% | 1,581,369 |
| 2024-05-07 | 2024-05-03 | 1.338 | 1,183,145 | +995 | 0.48% | 1,582,700 |
| 2024-04-30 | 2024-04-26 | 1.348 | 1,182,150 | -44,741 | 0.48% | 1,593,259 |
| 2024-04-29 | 2024-04-25 | 1.277 | 1,226,891 | +994 | 0.49% | 1,567,180 |
| 2024-04-22 | 2024-04-18 | 1.247 | 1,225,897 | -1,988 | 0.49% | 1,528,920 |
| 2024-04-18 | 2024-04-16 | 1.217 | 1,227,885 | +1,988 | 0.49% | 1,494,349 |
| 2024-04-17 | 2024-04-15 | 1.247 | 1,225,897 | +15,908 | 0.49% | 1,528,920 |
| 2024-04-16 | 2024-04-12 | 1.297 | 1,209,989 | -14,914 | 0.49% | 1,569,930 |
| 2024-04-11 | 2024-04-09 | 1.348 | 1,224,903 | -994 | 0.49% | 1,650,880 |
| 2024-04-10 | 2024-04-08 | 1.318 | 1,225,897 | +994 | 0.49% | 1,615,230 |
| 2024-03-28 | 2024-03-26 | 1.358 | 1,224,903 | -2,982 | 0.49% | 1,663,200 |
| 2024-03-27 | 2024-03-25 | 1.358 | 1,227,885 | +27,838 | 0.49% | 1,667,249 |
| 2024-03-25 | 2024-03-21 | 1.408 | 1,200,047 | -26,844 | 0.48% | 1,689,800 |
| 2024-03-22 | 2024-03-20 | 1.398 | 1,226,891 | +26,844 | 0.49% | 1,715,260 |
| 2024-03-20 | 2024-03-18 | 1.408 | 1,200,047 | -25,850 | 0.48% | 1,689,800 |
| 2024-03-18 | 2024-03-14 | 1.388 | 1,225,897 | +25,850 | 0.49% | 1,701,540 |
| 2024-03-14 | 2024-03-12 | 1.448 | 1,200,047 | +795,392 | 0.48% | 1,738,080 |
| 2024-03-12 | 2024-03-08 | 1.408 | 404,655 | +5,965 | 0.16% | 569,799 |
| 2024-03-11 | 2024-03-07 | 1.388 | 398,690 | -9,942 | 0.16% | 553,380 |
| 2024-03-08 | 2024-03-06 | 1.398 | 408,632 | -24,856 | 0.16% | 571,290 |
| 2024-03-07 | 2024-03-05 | 1.388 | 433,488 | +24,856 | 0.17% | 601,680 |
| 2024-03-01 | 2024-02-28 | 1.378 | 408,632 | -2,983 | 0.16% | 563,070 |
| 2024-01-29 | 2024-01-25 | 1.468 | 411,615 | +9,942 | 0.17% | 604,440 |
| 2024-01-26 | 2024-01-24 | 1.479 | 401,673 | -28,833 | 0.16% | 593,881 |
| 2024-01-22 | 2024-01-18 | 1.418 | 430,506 | -26,844 | 0.17% | 610,531 |
| 2024-01-19 | 2024-01-17 | 1.458 | 457,350 | +30,821 | 0.18% | 667,000 |
| 2024-01-18 | 2024-01-16 | 1.418 | 426,529 | -31,815 | 0.17% | 604,891 |
| 2024-01-17 | 2024-01-15 | 1.438 | 458,344 | -4,971 | 0.18% | 659,230 |
| 2024-01-16 | 2024-01-12 | 1.428 | 463,315 | -1,989 | 0.19% | 661,719 |
| 2024-01-10 | 2024-01-08 | 1.438 | 465,304 | +9,942 | 0.19% | 669,240 |
| 2024-01-04 | 2024-01-02 | 1.489 | 455,362 | -9,942 | 0.18% | 677,841 |
| 2023-12-29 | 2023-12-27 | 1.458 | 465,304 | +4,971 | 0.19% | 678,600 |
| 2023-12-15 | 2023-12-13 | 1.569 | 460,333 | -19,885 | 0.19% | 722,280 |
| 2023-12-14 | 2023-12-12 | 1.609 | 480,218 | -2,982 | 0.19% | 772,801 |
| 2023-12-08 | 2023-12-06 | 1.690 | 483,200 | +46,729 | 0.19% | 816,480 |
| 2023-12-07 | 2023-12-05 | 1.619 | 436,471 | +7,954 | 0.18% | 706,790 |
| 2023-12-06 | 2023-12-04 | 1.629 | 428,517 | +2,983 | 0.17% | 698,220 |
| 2023-12-05 | 2023-12-01 | 1.609 | 425,534 | -1,989 | 0.17% | 684,799 |
| 2023-12-04 | 2023-11-30 | 1.750 | 427,523 | -3,977 | 0.17% | 748,200 |
| 2023-10-10 | 2023-10-06 | 1.599 | 431,500 | +5,966 | 0.17% | 690,060 |
| 2023-08-30 | 2023-08-28 | 1.710 | 425,534 | -69,597 | 0.17% | 727,599 |
| 2023-08-28 | 2023-08-24 | 1.740 | 495,131 | -18,891 | 0.20% | 861,540 |
| 2023-08-23 | 2023-08-21 | 1.720 | 514,022 | -9,942 | 0.21% | 884,071 |
| 2023-08-21 | 2023-08-17 | 1.790 | 523,964 | -174,986 | 0.21% | 938,060 |
| 2023-08-18 | 2023-08-16 | 1.770 | 698,950 | -1,989 | 0.28% | 1,237,280 |
| 2023-08-17 | 2023-08-15 | 1.780 | 700,939 | +1,989 | 0.28% | 1,247,851 |
| 2023-08-15 | 2023-08-11 | 1.780 | 698,950 | -264,468 | 0.28% | 1,244,310 |
| 2023-08-14 | 2023-08-10 | 1.881 | 963,418 | -3,977 | 0.39% | 1,812,030 |
| 2023-08-08 | 2023-08-04 | 1.931 | 967,395 | +758,605 | 0.39% | 1,868,160 |
| 2023-08-07 | 2023-08-03 | 1.921 | 208,790 | -9,943 | 0.08% | 401,100 |
| 2023-08-04 | 2023-08-02 | 1.911 | 218,733 | -1,988 | 0.09% | 418,001 |
| 2023-08-03 | 2023-08-01 | 1.951 | 220,721 | +57,666 | 0.09% | 430,680 |
| 2023-08-02 | 2023-07-31 | 1.931 | 163,055 | +5,965 | 0.07% | 314,880 |
| 2023-08-01 | 2023-07-28 | 1.971 | 157,090 | -31,815 | 0.06% | 309,680 |
| 2023-07-28 | 2023-07-26 | 1.760 | 188,905 | +9,942 | 0.08% | 332,499 |
| 2023-07-27 | 2023-07-25 | 1.790 | 178,963 | -21,873 | 0.07% | 320,400 |
| 2023-07-21 | 2023-07-19 | 1.710 | 200,836 | -31,816 | 0.08% | 343,399 |
| 2023-07-18 | 2023-07-13 | 1.760 | 232,652 | -12,925 | 0.09% | 409,500 |
| 2023-07-14 | 2023-07-12 | 1.730 | 245,577 | +10,937 | 0.10% | 424,840 |
| 2023-07-07 | 2023-07-05 | 1.690 | 234,640 | -1,989 | 0.09% | 396,479 |
| 2023-06-26 | 2023-06-21 | 1.690 | 236,629 | -139,193 | 0.10% | 399,840 |
| 2023-06-19 | 2023-06-15 | 1.760 | 375,822 | +9,942 | 0.15% | 661,499 |
| 2023-06-05 | 2023-06-01 | 1.720 | 365,880 | +9,942 | 0.15% | 629,280 |
| 2023-05-12 | 2023-05-10 | 1.831 | 355,938 | +104,395 | 0.14% | 651,561 |
| 2023-05-11 | 2023-05-09 | 1.961 | 251,543 | -587,595 | 0.10% | 493,351 |
| 2023-05-10 | 2023-05-08 | 2.032 | 839,138 | -18,890 | 0.34% | 1,704,880 |
| 2023-05-05 | 2023-05-03 | 1.931 | 858,028 | -19,885 | 0.35% | 1,656,959 |
| 2023-05-03 | 2023-04-28 | 1.881 | 877,913 | -3,977 | 0.35% | 1,651,210 |
| 2023-05-02 | 2023-04-27 | 1.851 | 881,890 | -6,960 | 0.36% | 1,632,080 |
| 2023-04-21 | 2023-04-19 | 1.921 | 888,850 | +5,966 | 0.36% | 1,707,540 |
| 2023-04-20 | 2023-04-18 | 1.931 | 882,884 | -48,718 | 0.36% | 1,704,959 |
| 2023-04-19 | 2023-04-17 | 1.961 | 931,602 | +78,545 | 0.38% | 1,827,150 |
| 2023-04-18 | 2023-04-14 | 1.901 | 853,057 | -4,971 | 0.34% | 1,621,620 |
| 2023-04-11 | 2023-04-04 | 1.841 | 858,028 | -1,989 | 0.35% | 1,579,289 |
| 2023-03-31 | 2023-03-29 | 1.881 | 860,017 | +28,833 | 0.35% | 1,617,550 |
| 2023-03-30 | 2023-03-28 | 1.881 | 831,184 | +5,965 | 0.33% | 1,563,320 |
| 2023-03-27 | 2023-03-23 | 1.951 | 825,219 | -2,982 | 0.33% | 1,610,201 |
| 2023-03-22 | 2023-03-20 | 1.851 | 828,201 | +994 | 0.33% | 1,532,719 |
| 2023-03-21 | 2023-03-17 | 1.911 | 827,207 | +55,677 | 0.33% | 1,580,800 |
| 2023-03-20 | 2023-03-16 | 1.891 | 771,530 | +49,712 | 0.31% | 1,458,881 |
| 2023-03-17 | 2023-03-15 | 2.002 | 721,818 | -4,971 | 0.29% | 1,444,741 |
| 2023-03-16 | 2023-03-14 | 1.770 | 726,789 | -47,723 | 0.29% | 1,286,560 |
| 2023-03-14 | 2023-03-10 | 1.901 | 774,512 | -21,874 | 0.31% | 1,472,309 |
| 2023-03-10 | 2023-03-08 | 2.042 | 796,386 | +13,920 | 0.32% | 1,626,031 |
| 2023-03-09 | 2023-03-07 | 2.012 | 782,466 | -46,730 | 0.32% | 1,573,999 |
| 2023-03-08 | 2023-03-06 | 1.951 | 829,196 | +9,943 | 0.33% | 1,617,961 |
| 2023-03-03 | 2023-03-01 | 1.891 | 819,253 | -19,885 | 0.33% | 1,549,120 |
| 2023-02-27 | 2023-02-23 | 1.951 | 839,138 | +11,931 | 0.34% | 1,637,360 |
| 2023-02-22 | 2023-02-20 | 2.012 | 827,207 | -5,965 | 0.33% | 1,664,000 |
| 2023-02-21 | 2023-02-17 | 1.911 | 833,172 | -13,920 | 0.34% | 1,592,199 |
| 2023-02-14 | 2023-02-10 | 1.911 | 847,092 | +28,833 | 0.34% | 1,618,800 |
| 2023-02-13 | 2023-02-09 | 2.132 | 818,259 | -26,844 | 0.33% | 1,744,760 |
| 2023-02-10 | 2023-02-08 | 2.042 | 845,103 | +25,850 | 0.34% | 1,725,499 |
| 2023-02-09 | 2023-02-07 | 1.991 | 819,253 | +994 | 0.33% | 1,631,520 |
| 2023-02-08 | 2023-02-06 | 2.022 | 818,259 | +994 | 0.33% | 1,654,230 |
| 2023-02-06 | 2023-02-02 | 2.112 | 817,265 | +209,785 | 0.33% | 1,726,201 |
| 2023-02-03 | 2023-02-01 | 2.233 | 607,480 | +328,099 | 0.24% | 1,356,420 |
| 2023-02-02 | 2023-01-31 | 2.213 | 279,381 | +16,902 | 0.11% | 618,200 |
| 2023-02-01 | 2023-01-30 | 2.414 | 262,479 | -4,971 | 0.11% | 633,600 |
| 2023-01-31 | 2023-01-27 | 2.333 | 267,450 | +10,936 | 0.11% | 624,079 |
| 2023-01-30 | 2023-01-26 | 2.474 | 256,514 | +10,937 | 0.10% | 634,681 |
| 2023-01-27 | 2023-01-20 | 2.525 | 245,577 | +17,896 | 0.10% | 619,970 |
| 2023-01-26 | 2023-01-19 | 2.303 | 227,681 | +33,804 | 0.09% | 524,411 |
| 2023-01-20 | 2023-01-18 | 2.102 | 193,877 | -9,942 | 0.08% | 407,551 |
| 2023-01-19 | 2023-01-17 | 2.213 | 203,819 | -318,157 | 0.08% | 451,000 |
| 2023-01-18 | 2023-01-16 | 1.629 | 521,976 | +119,309 | 0.21% | 850,501 |
| 2022-12-30 | 2022-12-28 | 1.428 | 402,667 | -2,983 | 0.16% | 575,100 |
| 2022-12-07 | 2022-12-05 | 1.468 | 405,650 | -198,847 | 0.16% | 595,681 |
| 2022-11-24 | 2022-11-22 | 1.402 | 604,497 | +14,534 | 0.24% | 847,250 |
| 2022-11-18 | 2022-11-16 | 1.484 | 589,963 | -14,555 | 0.24% | 875,520 |
| 2022-11-17 | 2022-11-15 | 1.566 | 604,518 | +208,622 | 0.25% | 946,960 |
| 2022-11-03 | 2022-11-01 | 1.319 | 395,896 | -5,822 | 0.16% | 522,240 |
| 2022-11-01 | 2022-10-28 | 1.309 | 401,718 | +2,911 | 0.17% | 525,780 |
| 2022-10-31 | 2022-10-27 | 1.463 | 398,807 | +3,881 | 0.16% | 583,619 |
| 2022-10-28 | 2022-10-26 | 1.422 | 394,926 | +970 | 0.16% | 561,660 |
| 2022-10-25 | 2022-10-21 | 1.422 | 393,956 | -9,703 | 0.16% | 560,280 |
| 2022-10-21 | 2022-10-19 | 1.577 | 403,659 | -184,364 | 0.17% | 636,480 |
| 2022-10-18 | 2022-10-14 | 1.443 | 588,023 | -135,846 | 0.24% | 848,401 |
| 2022-10-17 | 2022-10-13 | 1.329 | 723,869 | +30,080 | 0.30% | 962,340 |
| 2022-09-29 | 2022-09-27 | 1.329 | 693,789 | -83,449 | 0.29% | 922,350 |
| 2022-09-27 | 2022-09-23 | 1.402 | 777,238 | +58,220 | 0.32% | 1,089,360 |
| 2022-09-23 | 2022-09-21 | 1.463 | 719,018 | -48,516 | 0.30% | 1,052,220 |
| 2022-09-22 | 2022-09-20 | 1.402 | 767,534 | +13,584 | 0.32% | 1,075,759 |
| 2022-09-21 | 2022-09-19 | 1.381 | 753,950 | -32,991 | 0.31% | 1,041,180 |
| 2022-09-20 | 2022-09-16 | 1.381 | 786,941 | +29,110 | 0.32% | 1,086,740 |
| 2022-09-19 | 2022-09-15 | 1.432 | 757,831 | -38,813 | 0.31% | 1,085,590 |
| 2022-09-16 | 2022-09-14 | 1.494 | 796,644 | +58,220 | 0.33% | 1,190,449 |
| 2022-09-15 | 2022-09-13 | 1.546 | 738,424 | +122,262 | 0.30% | 1,141,499 |
| 2022-09-14 | 2022-09-09 | 1.453 | 616,162 | +3,881 | 0.25% | 895,350 |
| 2022-09-13 | 2022-09-08 | 1.371 | 612,281 | +31,051 | 0.25% | 839,230 |
| 2022-09-07 | 2022-09-05 | 1.443 | 581,230 | +281,397 | 0.24% | 838,600 |
| 2022-09-06 | 2022-09-02 | 1.463 | 299,833 | -31,051 | 0.12% | 438,780 |
| 2022-09-05 | 2022-09-01 | 1.525 | 330,884 | +194,067 | 0.14% | 504,680 |
| 2022-09-02 | 2022-08-31 | 1.597 | 136,817 | +48,517 | 0.06% | 218,550 |
| 2022-09-01 | 2022-08-30 | 1.536 | 88,300 | +4,851 | 0.04% | 135,589 |
| 2022-08-31 | 2022-08-29 | 1.793 | 83,449 | -29,110 | 0.03% | 149,640 |
| 2022-08-30 | 2022-08-26 | 1.783 | 112,559 | +16,496 | 0.05% | 200,680 |
| 2022-08-23 | 2022-08-19 | 1.999 | 96,063 | +38,813 | 0.04% | 192,060 |
| 2022-08-04 | 2022-08-02 | 1.309 | 57,250 | -4,851 | 0.02% | 74,930 |
| 2022-07-27 | 2022-07-25 | 1.319 | 62,101 | +4,851 | 0.03% | 81,919 |
| 2022-07-18 | 2022-07-14 | 1.288 | 57,250 | -2,911 | 0.02% | 73,750 |
| 2022-07-13 | 2022-07-11 | 1.319 | 60,161 | -3,881 | 0.02% | 79,360 |
| 2022-06-30 | 2022-06-28 | 1.350 | 64,042 | +2,911 | 0.03% | 86,460 |
| 2022-06-28 | 2022-06-24 | 1.350 | 61,131 | +3,881 | 0.03% | 82,530 |
| 2021-12-14 | 2021-12-10 | 1.020 | 57,250 | -4,851 | 0.02% | 58,410 |
| 2021-05-18 | 2021-05-14 | 0.991 | 62,101 | +3,981 | 0.03% | 61,545 |
| 2021-05-13 | 2021-05-11 | 0.969 | 58,120 | +4,540 | 0.03% | 56,320 |
| 2021-01-28 | 2021-01-26 | 0.793 | 53,580 | -799,153 | 0.02% | 42,480 |
| 2020-12-15 | 2020-12-11 | 0.958 | 852,733 | -1,816 | 0.38% | 816,930 |
| 2020-12-09 | 2020-12-07 | 0.892 | 854,549 | -27,244 | 0.38% | 762,210 |
| 2020-11-26 | 2020-11-24 | 0.837 | 881,793 | -9,081 | 0.39% | 737,960 |
| 2020-08-07 | 2020-08-05 | 0.848 | 890,874 | +186,166 | 0.39% | 755,370 |
| 2020-06-11 | 2020-06-09 | 0.893 | 704,708 | +9,613 | 0.31% | 629,386 |
| 2020-03-16 | 2020-03-12 | 1.250 | 695,095 | +35,830 | 0.31% | 869,120 |
| 2020-01-15 | 2020-01-13 | 1.317 | 659,265 | -16,123 | 0.29% | 868,480 |
| 2020-01-08 | 2020-01-06 | 1.317 | 675,388 | -3,583 | 0.30% | 889,719 |
| 2019-12-19 | 2019-12-17 | 1.284 | 678,971 | -12,541 | 0.30% | 871,700 |
| 2019-10-29 | 2019-10-25 | 1.340 | 691,512 | +246,329 | 0.31% | 926,400 |
| 2019-10-24 | 2019-10-22 | 1.329 | 445,183 | -8,957 | 0.20% | 591,430 |
| 2019-10-18 | 2019-10-16 | 1.295 | 454,140 | +352,921 | 0.20% | 588,119 |
| 2019-09-24 | 2019-09-20 | 1.317 | 101,219 | -44,787 | 0.05% | 133,340 |
| 2019-07-31 | 2019-07-29 | 1.451 | 146,006 | -25,080 | 0.07% | 211,900 |
| 2019-07-30 | 2019-07-26 | 1.384 | 171,086 | -8,958 | 0.08% | 236,839 |
| 2019-07-25 | 2019-07-23 | 1.418 | 180,044 | -26,872 | 0.08% | 255,270 |
| 2019-06-18 | 2019-06-14 | 1.384 | 206,916 | -8,957 | 0.09% | 286,440 |
| 2019-06-11 | 2019-06-06 | 1.535 | 215,873 | +14,888 | 0.10% | 331,331 |
| 2019-04-08 | 2019-04-03 | 1.775 | 200,985 | +41,698 | 0.10% | 356,680 |
| 2019-01-24 | 2019-01-22 | 1.355 | 159,287 | +8,340 | 0.08% | 215,830 |
| 2018-12-06 | 2018-12-04 | 1.451 | 150,947 | -66,717 | 0.07% | 219,010 |
| 2018-12-05 | 2018-12-03 | 1.451 | 217,664 | +66,717 | 0.10% | 315,810 |
| 2018-11-06 | 2018-11-02 | 1.319 | 150,947 | +25,019 | 0.07% | 199,100 |
| 2018-09-21 | 2018-09-19 | 1.295 | 125,928 | +25,019 | 0.06% | 163,080 |
| 2018-07-12 | 2018-07-10 | 1.331 | 100,909 | -8,340 | 0.05% | 134,310 |
| 2018-06-12 | 2018-06-08 | 1.643 | 109,249 | -24,185 | 0.05% | 179,470 |
| 2018-06-04 | 2018-05-31 | 1.804 | 133,434 | +9,299 | 0.06% | 240,780 |
| 2018-04-23 | 2018-04-19 | 1.804 | 124,135 | +15,517 | 0.06% | 224,000 |
| 2018-04-20 | 2018-04-18 | 1.804 | 108,618 | +26,378 | 0.06% | 196,000 |
| 2018-04-13 | 2018-04-11 | 1.830 | 82,240 | +19,397 | 0.04% | 150,521 |
| 2018-04-03 | 2018-03-28 | 1.869 | 62,843 | +38,792 | 0.03% | 117,449 |
| 2018-03-08 | 2018-03-06 | 1.869 | 24,051 | -153,617 | 0.01% | 44,950 |
| 2018-01-31 | 2018-01-29 | 2.062 | 177,668 | +153,617 | 0.09% | 366,399 |
| 2018-01-02 | 2017-12-28 | 2.243 | 24,051 | -4,655 | 0.01% | 53,940 |
| 2017-11-17 | 2017-11-15 | 2.075 | 28,706 | -4,655 | 0.01% | 59,569 |
| 2017-07-20 | 2017-07-18 | 2.127 | 33,361 | -1,552 | 0.02% | 70,949 |
| 2017-05-31 | 2017-05-26 | 2.204 | 34,913 | +1,422 | 0.02% | 76,933 |
| 2017-05-29 | 2017-05-25 | 2.204 | 33,491 | -15,630 | 0.02% | 73,799 |
| 2017-05-25 | 2017-05-23 | 2.150 | 49,121 | +14,885 | 0.03% | 105,601 |
| 2017-05-18 | 2017-05-16 | 2.244 | 34,236 | +745 | 0.02% | 76,821 |
| 2017-04-13 | 2017-04-11 | 2.311 | 33,491 | +4,465 | 0.02% | 77,399 |
| 2016-12-08 | 2016-12-06 | 2.526 | 29,026 | -44,655 | 0.02% | 73,320 |
| 2016-11-28 | 2016-11-24 | 2.580 | 73,681 | -29,770 | 0.04% | 190,080 |
| 2016-11-22 | 2016-11-18 | 2.513 | 103,451 | -11,908 | 0.06% | 259,929 |
| 2016-10-19 | 2016-10-17 | 2.230 | 115,359 | -5,954 | 0.06% | 257,299 |
| 2016-09-13 | 2016-09-09 | 2.136 | 121,313 | -14,885 | 0.07% | 259,169 |
| 2016-08-25 | 2016-08-23 | 2.042 | 136,198 | -17,118 | 0.07% | 278,159 |
| 2016-08-19 | 2016-08-17 | 1.989 | 153,316 | +32,003 | 0.08% | 304,880 |
| 2016-08-17 | 2016-08-15 | 2.177 | 121,313 | +74,425 | 0.07% | 264,059 |
| 2016-07-05 | 2016-06-30 | 2.284 | 46,888 | +11,908 | 0.03% | 107,100 |
| 2016-06-28 | 2016-06-24 | 2.298 | 34,980 | +14,885 | 0.02% | 80,370 |
| 2016-06-02 | 2016-05-31 | 2.514 | 20,095 | +657 | 0.01% | 50,523 |
| 2016-05-05 | 2016-05-03 | 2.653 | 19,438 | -30,956 | 0.01% | 51,571 |
| 2016-04-29 | 2016-04-27 | 2.764 | 50,394 | -10,798 | 0.03% | 139,301 |
| 2016-04-25 | 2016-04-21 | 2.820 | 61,192 | -16,558 | 0.03% | 172,549 |
| 2016-04-20 | 2016-04-18 | 2.250 | 77,750 | +77,750 | 0.04% | 174,959 |
| 2016-01-05 | 2015-12-31 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy