History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 1,167,000 | +0 | 0.47% | 4,714,680 |
| 2025-10-13 | 2025-10-09 | 4.030 | 1,167,000 | +0 | 0.47% | 4,703,010 |
| 2025-10-10 | 2025-10-08 | 4.080 | 1,167,000 | +20,000 | 0.47% | 4,761,360 |
| 2025-10-09 | 2025-10-06 | 4.150 | 1,147,000 | -200,000 | 0.46% | 4,760,050 |
| 2025-10-03 | 2025-09-30 | 4.200 | 1,347,000 | +1,000 | 0.54% | 5,657,400 |
| 2025-10-02 | 2025-09-29 | 4.150 | 1,346,000 | +3,000 | 0.54% | 5,585,900 |
| 2025-09-30 | 2025-09-26 | 3.940 | 1,343,000 | -6,000 | 0.54% | 5,291,420 |
| 2025-09-26 | 2025-09-24 | 4.130 | 1,349,000 | +5,000 | 0.54% | 5,571,370 |
| 2025-09-23 | 2025-09-19 | 4.110 | 1,344,000 | +2,000 | 0.54% | 5,523,840 |
| 2025-09-22 | 2025-09-18 | 4.260 | 1,342,000 | -3,000 | 0.54% | 5,716,920 |
| 2025-09-19 | 2025-09-17 | 4.500 | 1,345,000 | +1,000 | 0.54% | 6,052,500 |
| 2025-09-18 | 2025-09-16 | 4.260 | 1,344,000 | -13,000 | 0.54% | 5,725,440 |
| 2025-09-17 | 2025-09-15 | 4.170 | 1,357,000 | -100,000 | 0.54% | 5,658,690 |
| 2025-09-16 | 2025-09-12 | 4.230 | 1,457,000 | -199,000 | 0.58% | 6,163,110 |
| 2025-09-15 | 2025-09-11 | 4.330 | 1,656,000 | -70,000 | 0.66% | 7,170,480 |
| 2025-09-12 | 2025-09-10 | 4.270 | 1,726,000 | -10,000 | 0.69% | 7,370,020 |
| 2025-09-11 | 2025-09-09 | 4.230 | 1,736,000 | -23,000 | 0.70% | 7,343,280 |
| 2025-09-10 | 2025-09-08 | 4.210 | 1,759,000 | -150,000 | 0.70% | 7,405,390 |
| 2025-09-08 | 2025-09-04 | 4.180 | 1,909,000 | +167,000 | 0.76% | 7,979,620 |
| 2025-09-05 | 2025-09-03 | 4.000 | 1,742,000 | +10,000 | 0.70% | 6,968,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 1,732,000 | -8,000 | 0.69% | 7,187,800 |
| 2025-09-03 | 2025-09-01 | 4.270 | 1,740,000 | -47,000 | 0.70% | 7,429,800 |
| 2025-09-02 | 2025-08-29 | 4.320 | 1,787,000 | +200,000 | 0.72% | 7,719,840 |
| 2025-08-29 | 2025-08-27 | 4.280 | 1,587,000 | -20,000 | 0.64% | 6,792,360 |
| 2025-08-28 | 2025-08-26 | 4.510 | 1,607,000 | +30,000 | 0.64% | 7,247,570 |
| 2025-08-27 | 2025-08-25 | 4.550 | 1,577,000 | -62,000 | 0.63% | 7,175,350 |
| 2025-08-26 | 2025-08-22 | 4.610 | 1,639,000 | -20,000 | 0.66% | 7,555,790 |
| 2025-08-25 | 2025-08-21 | 4.570 | 1,659,000 | +7,000 | 0.66% | 7,581,630 |
| 2025-08-22 | 2025-08-20 | 4.590 | 1,652,000 | +654,000 | 0.66% | 7,582,680 |
| 2025-08-21 | 2025-08-19 | 4.840 | 998,000 | +30,000 | 0.40% | 4,830,320 |
| 2025-08-20 | 2025-08-18 | 4.930 | 968,000 | +22,000 | 0.39% | 4,772,240 |
| 2025-08-19 | 2025-08-15 | 5.020 | 946,000 | -47,000 | 0.38% | 4,748,920 |
| 2025-08-18 | 2025-08-14 | 4.790 | 993,000 | -122,000 | 0.40% | 4,756,470 |
| 2025-08-15 | 2025-08-13 | 4.700 | 1,115,000 | +103,000 | 0.45% | 5,240,500 |
| 2025-08-14 | 2025-08-12 | 4.760 | 1,012,000 | +65,000 | 0.41% | 4,817,120 |
| 2025-08-13 | 2025-08-11 | 4.760 | 947,000 | -553,000 | 0.38% | 4,507,720 |
| 2025-08-12 | 2025-08-08 | 4.440 | 1,500,000 | -45,000 | 0.60% | 6,660,000 |
| 2025-08-08 | 2025-08-06 | 4.450 | 1,545,000 | +9,000 | 0.62% | 6,875,250 |
| 2025-08-07 | 2025-08-05 | 4.350 | 1,536,000 | +196,000 | 0.62% | 6,681,600 |
| 2025-08-05 | 2025-08-01 | 4.230 | 1,340,000 | +10,000 | 0.54% | 5,668,200 |
| 2025-08-04 | 2025-07-31 | 4.360 | 1,330,000 | -2,000 | 0.53% | 5,798,800 |
| 2025-08-01 | 2025-07-30 | 4.520 | 1,332,000 | -5,000 | 0.53% | 6,020,640 |
| 2025-07-31 | 2025-07-29 | 4.690 | 1,337,000 | +191,000 | 0.54% | 6,270,530 |
| 2025-07-30 | 2025-07-28 | 4.750 | 1,146,000 | +191,000 | 0.46% | 5,443,500 |
| 2025-07-29 | 2025-07-25 | 4.810 | 955,000 | -17,000 | 0.38% | 4,593,550 |
| 2025-07-28 | 2025-07-24 | 5.000 | 972,000 | -10,000 | 0.39% | 4,860,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 982,000 | +30,000 | 0.39% | 4,782,340 |
| 2025-07-23 | 2025-07-21 | 4.900 | 952,000 | -122,000 | 0.38% | 4,664,800 |
| 2025-07-22 | 2025-07-18 | 5.030 | 1,074,000 | -76,000 | 0.43% | 5,402,220 |
| 2025-07-21 | 2025-07-17 | 5.100 | 1,150,000 | -67,000 | 0.46% | 5,865,000 |
| 2025-07-18 | 2025-07-16 | 5.090 | 1,217,000 | +70,000 | 0.49% | 6,194,530 |
| 2025-07-17 | 2025-07-15 | 4.900 | 1,147,000 | +7,000 | 0.46% | 5,620,300 |
| 2025-07-16 | 2025-07-14 | 4.890 | 1,140,000 | -773,000 | 0.46% | 5,574,600 |
| 2025-07-15 | 2025-07-11 | 5.150 | 1,913,000 | +130,000 | 0.77% | 9,851,950 |
| 2025-07-14 | 2025-07-10 | 4.820 | 1,783,000 | -189,000 | 0.71% | 8,594,060 |
| 2025-07-11 | 2025-07-09 | 4.971 | 1,972,000 | +229,000 | 0.79% | 9,802,761 |
| 2025-07-10 | 2025-07-08 | 5.091 | 1,743,000 | -104,911 | 0.70% | 8,874,031 |
| 2025-07-09 | 2025-07-07 | 4.921 | 1,847,911 | -4,989 | 0.74% | 9,093,318 |
| 2025-07-08 | 2025-07-04 | 4.700 | 1,852,900 | +48,891 | 0.74% | 8,709,328 |
| 2025-07-07 | 2025-07-03 | 4.550 | 1,804,009 | +155,656 | 0.72% | 8,208,322 |
| 2025-07-04 | 2025-07-02 | 4.450 | 1,648,353 | +167,629 | 0.66% | 7,334,880 |
| 2025-07-03 | 2025-06-30 | 5.141 | 1,480,724 | +291,356 | 0.59% | 7,612,921 |
| 2025-07-02 | 2025-06-27 | 5.101 | 1,189,368 | -446,014 | 0.48% | 6,067,278 |
| 2025-06-30 | 2025-06-26 | 4.921 | 1,635,382 | +315,303 | 0.66% | 8,047,492 |
| 2025-06-27 | 2025-06-25 | 5.542 | 1,320,079 | -1,164,424 | 0.53% | 7,316,189 |
| 2025-06-26 | 2025-06-24 | 4.159 | 2,484,503 | +767,302 | 1.00% | 10,333,500 |
| 2025-06-25 | 2025-06-23 | 3.608 | 1,717,201 | +139,691 | 0.69% | 6,195,601 |
| 2025-06-24 | 2025-06-20 | 3.488 | 1,577,510 | +51,886 | 0.63% | 5,501,881 |
| 2025-06-23 | 2025-06-19 | 3.698 | 1,525,624 | +98,781 | 0.61% | 5,642,008 |
| 2025-06-20 | 2025-06-18 | 3.959 | 1,426,843 | -149,669 | 0.57% | 5,648,500 |
| 2025-06-19 | 2025-06-17 | 3.989 | 1,576,512 | -72,839 | 0.63% | 6,288,400 |
| 2025-06-18 | 2025-06-16 | 4.109 | 1,649,351 | +411,091 | 0.66% | 6,777,301 |
| 2025-06-17 | 2025-06-13 | 3.488 | 1,238,260 | +61,863 | 0.50% | 4,318,679 |
| 2025-06-16 | 2025-06-12 | 3.748 | 1,176,397 | -325,280 | 0.47% | 4,409,459 |
| 2025-06-13 | 2025-06-11 | 3.518 | 1,501,677 | -229,493 | 0.60% | 5,282,548 |
| 2025-06-12 | 2025-06-10 | 3.398 | 1,731,170 | +4,989 | 0.69% | 5,881,651 |
| 2025-06-11 | 2025-06-09 | 3.478 | 1,726,181 | +18,958 | 0.69% | 6,003,101 |
| 2025-06-10 | 2025-06-06 | 3.267 | 1,707,223 | -105,766 | 0.69% | 5,577,861 |
| 2025-06-09 | 2025-06-05 | 3.408 | 1,812,989 | -73,836 | 0.73% | 6,177,801 |
| 2025-06-05 | 2025-06-03 | 3.197 | 1,886,825 | +107,761 | 0.76% | 6,032,289 |
| 2025-06-04 | 2025-06-02 | 3.047 | 1,779,064 | +86,808 | 0.71% | 5,420,321 |
| 2025-06-03 | 2025-05-30 | 3.167 | 1,692,256 | -216,521 | 0.68% | 5,359,361 |
| 2025-06-02 | 2025-05-29 | 3.197 | 1,908,777 | +120,733 | 0.77% | 6,102,471 |
| 2025-05-30 | 2025-05-28 | 3.057 | 1,788,044 | -38,914 | 0.72% | 5,465,600 |
| 2025-05-28 | 2025-05-26 | 3.127 | 1,826,958 | +338,252 | 0.73% | 5,712,721 |
| 2025-05-27 | 2025-05-23 | 3.007 | 1,488,706 | +199,558 | 0.60% | 4,475,999 |
| 2025-05-26 | 2025-05-22 | 3.097 | 1,289,148 | +64,857 | 0.52% | 3,992,281 |
| 2025-05-23 | 2025-05-21 | 3.217 | 1,224,291 | +110,755 | 0.49% | 3,938,669 |
| 2025-05-22 | 2025-05-20 | 3.297 | 1,113,536 | -94,791 | 0.45% | 3,671,639 |
| 2025-05-21 | 2025-05-19 | 3.297 | 1,208,327 | +3,992 | 0.48% | 3,984,192 |
| 2025-05-20 | 2025-05-16 | 3.387 | 1,204,335 | -3,992 | 0.48% | 4,079,659 |
| 2025-05-19 | 2025-05-15 | 3.377 | 1,208,327 | -70,843 | 0.48% | 4,081,072 |
| 2025-05-16 | 2025-05-14 | 3.438 | 1,279,170 | -382,154 | 0.51% | 4,397,261 |
| 2025-05-15 | 2025-05-13 | 3.067 | 1,661,324 | +218,516 | 0.67% | 5,094,899 |
| 2025-05-14 | 2025-05-12 | 3.257 | 1,442,808 | +55,877 | 0.58% | 4,699,501 |
| 2025-05-13 | 2025-05-09 | 2.846 | 1,386,931 | +96,786 | 0.56% | 3,947,599 |
| 2025-05-12 | 2025-05-08 | 2.916 | 1,290,145 | +105,765 | 0.52% | 3,762,629 |
| 2025-05-09 | 2025-05-07 | 3.458 | 1,184,380 | -1,783,054 | 0.48% | 4,095,152 |
| 2025-05-08 | 2025-05-06 | 2.576 | 2,967,434 | +151,664 | 1.19% | 7,643,179 |
| 2025-04-17 | 2025-04-15 | 2.365 | 2,815,770 | +29,934 | 1.13% | 6,659,920 |
| 2025-04-16 | 2025-04-14 | 2.385 | 2,785,836 | -6,985 | 1.12% | 6,644,959 |
| 2025-04-15 | 2025-04-11 | 2.325 | 2,792,821 | -99,779 | 1.12% | 6,493,681 |
| 2025-04-14 | 2025-04-10 | 2.325 | 2,892,600 | -99,779 | 1.16% | 6,725,680 |
| 2025-04-10 | 2025-04-08 | 2.155 | 2,992,379 | +4,989 | 1.20% | 6,447,850 |
| 2025-04-09 | 2025-04-07 | 2.085 | 2,987,390 | +4,989 | 1.20% | 6,227,519 |
| 2025-04-02 | 2025-03-31 | 2.576 | 2,982,401 | +9,978 | 1.20% | 7,681,729 |
| 2025-03-20 | 2025-03-18 | 2.726 | 2,972,423 | -29,934 | 1.19% | 8,102,879 |
| 2025-03-11 | 2025-03-07 | 2.616 | 3,002,357 | +186,587 | 1.21% | 7,853,490 |
| 2025-03-10 | 2025-03-06 | 2.676 | 2,815,770 | -24,945 | 1.13% | 7,534,740 |
| 2025-03-04 | 2025-02-28 | 2.576 | 2,840,715 | +29,934 | 1.14% | 7,316,791 |
| 2025-03-03 | 2025-02-27 | 2.756 | 2,810,781 | -81,819 | 1.13% | 7,746,750 |
| 2025-02-28 | 2025-02-26 | 2.866 | 2,892,600 | -298,340 | 1.16% | 8,291,140 |
| 2025-02-27 | 2025-02-25 | 2.636 | 3,190,940 | +28,936 | 1.28% | 8,410,740 |
| 2025-02-26 | 2025-02-24 | 2.766 | 3,162,004 | -29,934 | 1.27% | 8,746,440 |
| 2025-02-25 | 2025-02-21 | 2.786 | 3,191,938 | -8,980 | 1.28% | 8,893,221 |
| 2025-02-24 | 2025-02-20 | 2.676 | 3,200,918 | +1,645,360 | 1.28% | 8,565,360 |
| 2025-02-21 | 2025-02-19 | 2.706 | 1,555,558 | +149,669 | 0.62% | 4,209,299 |
| 2025-02-20 | 2025-02-18 | 2.696 | 1,405,889 | -99,780 | 0.56% | 3,790,209 |
| 2025-02-18 | 2025-02-14 | 2.766 | 1,505,669 | +61,863 | 0.60% | 4,164,841 |
| 2025-02-17 | 2025-02-13 | 2.676 | 1,443,806 | +14,967 | 0.58% | 3,863,491 |
| 2025-02-14 | 2025-02-12 | 2.816 | 1,428,839 | -4,989 | 0.57% | 4,023,921 |
| 2025-02-13 | 2025-02-11 | 2.686 | 1,433,828 | -83,814 | 0.58% | 3,851,161 |
| 2025-02-11 | 2025-02-07 | 2.746 | 1,517,642 | +130,711 | 0.61% | 4,167,540 |
| 2025-02-10 | 2025-02-06 | 2.646 | 1,386,931 | -270,402 | 0.56% | 3,669,599 |
| 2025-02-06 | 2025-02-04 | 2.626 | 1,657,333 | -17,960 | 0.67% | 4,351,820 |
| 2025-02-05 | 2025-02-03 | 2.556 | 1,675,293 | -116,742 | 0.67% | 4,281,449 |
| 2025-02-04 | 2025-01-28 | 2.646 | 1,792,035 | +9,978 | 0.72% | 4,741,440 |
| 2025-01-27 | 2025-01-23 | 2.676 | 1,782,057 | +5,987 | 0.72% | 4,768,620 |
| 2025-01-22 | 2025-01-20 | 2.686 | 1,776,070 | +153,660 | 0.71% | 4,770,399 |
| 2025-01-21 | 2025-01-17 | 2.656 | 1,622,410 | -104,769 | 0.65% | 4,308,899 |
| 2025-01-20 | 2025-01-16 | 2.706 | 1,727,179 | -36,918 | 0.69% | 4,673,701 |
| 2025-01-17 | 2025-01-15 | 2.766 | 1,764,097 | +346,234 | 0.71% | 4,879,680 |
| 2025-01-16 | 2025-01-14 | 2.566 | 1,417,863 | +139,691 | 0.57% | 3,637,760 |
| 2025-01-15 | 2025-01-13 | 2.375 | 1,278,172 | -998 | 0.51% | 3,035,970 |
| 2025-01-09 | 2025-01-07 | 2.506 | 1,279,170 | -99,779 | 0.51% | 3,205,001 |
| 2025-01-08 | 2025-01-06 | 2.445 | 1,378,949 | -56,874 | 0.55% | 3,372,080 |
| 2025-01-03 | 2024-12-31 | 2.706 | 1,435,823 | -998 | 0.58% | 3,885,300 |
| 2025-01-02 | 2024-12-27 | 2.756 | 1,436,821 | -3,991 | 0.58% | 3,960,000 |
| 2024-12-30 | 2024-12-24 | 2.736 | 1,440,812 | +8,980 | 0.58% | 3,942,120 |
| 2024-12-23 | 2024-12-19 | 2.766 | 1,431,832 | -4,989 | 0.57% | 3,960,600 |
| 2024-12-20 | 2024-12-18 | 2.816 | 1,436,821 | +57,872 | 0.58% | 4,046,400 |
| 2024-12-19 | 2024-12-17 | 2.796 | 1,378,949 | +24,945 | 0.55% | 3,855,780 |
| 2024-12-17 | 2024-12-13 | 2.856 | 1,354,004 | -59,868 | 0.54% | 3,867,449 |
| 2024-12-16 | 2024-12-12 | 3.037 | 1,413,872 | -1,995 | 0.57% | 4,293,511 |
| 2024-12-12 | 2024-12-10 | 2.987 | 1,415,867 | +27,938 | 0.57% | 4,228,619 |
| 2024-12-10 | 2024-12-06 | 2.926 | 1,387,929 | +78,825 | 0.56% | 4,061,720 |
| 2024-12-04 | 2024-12-02 | 2.876 | 1,309,104 | -29,933 | 0.53% | 3,765,441 |
| 2024-12-03 | 2024-11-29 | 2.786 | 1,339,037 | -18,958 | 0.54% | 3,730,759 |
| 2024-11-26 | 2024-11-22 | 2.576 | 1,357,995 | -2,994 | 0.55% | 3,497,769 |
| 2024-11-25 | 2024-11-21 | 2.796 | 1,360,989 | +13,969 | 0.55% | 3,805,561 |
| 2024-11-20 | 2024-11-18 | 2.716 | 1,347,020 | +53,881 | 0.54% | 3,658,501 |
| 2024-11-14 | 2024-11-12 | 3.167 | 1,293,139 | -24,945 | 0.52% | 4,095,360 |
| 2024-11-13 | 2024-11-11 | 3.347 | 1,318,084 | +998 | 0.53% | 4,412,141 |
| 2024-11-12 | 2024-11-08 | 3.438 | 1,317,086 | +6,985 | 0.53% | 4,527,600 |
| 2024-11-11 | 2024-11-07 | 3.568 | 1,310,101 | -4,989 | 0.53% | 4,674,279 |
| 2024-11-08 | 2024-11-06 | 3.327 | 1,315,090 | -80,821 | 0.53% | 4,375,759 |
| 2024-11-07 | 2024-11-05 | 3.458 | 1,395,911 | +43,902 | 0.56% | 4,826,548 |
| 2024-11-06 | 2024-11-04 | 3.247 | 1,352,009 | -16,962 | 0.54% | 4,390,201 |
| 2024-11-05 | 2024-11-01 | 3.097 | 1,368,971 | -21,952 | 0.55% | 4,239,480 |
| 2024-11-04 | 2024-10-31 | 3.337 | 1,390,923 | +139,691 | 0.56% | 4,642,022 |
| 2024-11-01 | 2024-10-30 | 3.157 | 1,251,232 | +179,603 | 0.50% | 3,950,101 |
| 2024-10-31 | 2024-10-29 | 3.327 | 1,071,629 | -1,996 | 0.43% | 3,565,680 |
| 2024-10-30 | 2024-10-28 | 3.157 | 1,073,625 | -4,989 | 0.43% | 3,389,401 |
| 2024-10-29 | 2024-10-25 | 3.137 | 1,078,614 | -99,779 | 0.43% | 3,383,532 |
| 2024-10-28 | 2024-10-24 | 3.087 | 1,178,393 | +24,945 | 0.47% | 3,637,481 |
| 2024-10-25 | 2024-10-23 | 3.167 | 1,153,448 | +134,702 | 0.46% | 3,652,960 |
| 2024-10-24 | 2024-10-22 | 3.097 | 1,018,746 | -79,823 | 0.41% | 3,154,890 |
| 2024-10-23 | 2024-10-21 | 3.087 | 1,098,569 | +40,909 | 0.44% | 3,391,079 |
| 2024-10-22 | 2024-10-18 | 3.147 | 1,057,660 | -444,017 | 0.42% | 3,328,400 |
| 2024-10-21 | 2024-10-17 | 2.856 | 1,501,677 | +7,982 | 0.60% | 4,289,249 |
| 2024-10-18 | 2024-10-16 | 3.067 | 1,493,695 | +34,923 | 0.60% | 4,580,820 |
| 2024-10-17 | 2024-10-15 | 2.987 | 1,458,772 | +224,503 | 0.59% | 4,356,759 |
| 2024-10-16 | 2024-10-14 | 2.896 | 1,234,269 | +252,441 | 0.50% | 3,574,930 |
| 2024-10-15 | 2024-10-10 | 2.936 | 981,828 | -1,392,918 | 0.39% | 2,883,121 |
| 2024-10-14 | 2024-10-09 | 3.237 | 2,374,746 | -71,841 | 0.95% | 7,687,401 |
| 2024-10-10 | 2024-10-08 | 4.079 | 2,446,587 | -41,907 | 0.98% | 9,979,641 |
| 2024-10-09 | 2024-10-07 | 5.833 | 2,488,494 | +755,329 | 1.00% | 14,515,079 |
| 2024-10-08 | 2024-10-04 | 3.688 | 1,733,165 | +461,978 | 0.70% | 6,392,159 |
| 2024-10-07 | 2024-10-03 | 3.418 | 1,271,187 | +328,273 | 0.51% | 4,344,338 |
| 2024-10-04 | 2024-10-02 | 2.987 | 942,914 | +270,402 | 0.38% | 2,816,101 |
| 2024-10-03 | 2024-09-30 | 2.205 | 672,512 | -128,715 | 0.27% | 1,482,800 |
| 2024-10-02 | 2024-09-27 | 1.864 | 801,227 | +217,518 | 0.32% | 1,493,580 |
| 2024-09-30 | 2024-09-26 | 1.774 | 583,709 | +1,996 | 0.23% | 1,035,451 |
| 2024-09-26 | 2024-09-24 | 1.814 | 581,713 | -53,881 | 0.23% | 1,055,230 |
| 2024-09-25 | 2024-09-23 | 1.523 | 635,594 | +4,989 | 0.26% | 968,240 |
| 2024-09-24 | 2024-09-20 | 1.704 | 630,605 | +78,826 | 0.25% | 1,074,400 |
| 2024-09-23 | 2024-09-19 | 1.694 | 551,779 | -483,929 | 0.22% | 934,570 |
| 2024-09-17 | 2024-09-13 | 1.664 | 1,035,708 | +997 | 0.42% | 1,723,079 |
| 2024-09-16 | 2024-09-12 | 1.523 | 1,034,711 | +20,954 | 0.42% | 1,576,241 |
| 2024-09-13 | 2024-09-11 | 1.543 | 1,013,757 | +30,932 | 0.41% | 1,564,640 |
| 2024-09-12 | 2024-09-10 | 1.483 | 982,825 | +5,986 | 0.39% | 1,457,799 |
| 2024-09-11 | 2024-09-09 | 1.583 | 976,839 | -5,986 | 0.39% | 1,546,820 |
| 2024-09-09 | 2024-09-04 | 1.403 | 982,825 | -3,992 | 0.39% | 1,378,999 |
| 2024-09-05 | 2024-09-03 | 1.383 | 986,817 | +2,994 | 0.40% | 1,364,821 |
| 2024-09-03 | 2024-08-30 | 1.413 | 983,823 | -9,978 | 0.39% | 1,390,260 |
| 2024-08-27 | 2024-08-23 | 1.323 | 993,801 | -11,974 | 0.40% | 1,314,720 |
| 2024-08-23 | 2024-08-21 | 1.343 | 1,005,775 | +9,978 | 0.40% | 1,350,720 |
| 2024-08-22 | 2024-08-20 | 1.373 | 995,797 | +16,963 | 0.40% | 1,367,260 |
| 2024-08-21 | 2024-08-19 | 1.493 | 978,834 | +497,898 | 0.39% | 1,461,690 |
| 2024-08-08 | 2024-08-06 | 1.393 | 480,936 | +9,978 | 0.19% | 669,980 |
| 2024-08-07 | 2024-08-05 | 1.393 | 470,958 | -9,978 | 0.19% | 656,080 |
| 2024-08-06 | 2024-08-02 | 1.383 | 480,936 | +13,969 | 0.19% | 665,160 |
| 2024-08-05 | 2024-08-01 | 1.483 | 466,967 | -28,936 | 0.19% | 692,640 |
| 2024-08-02 | 2024-07-31 | 1.884 | 495,903 | -1,080,609 | 0.20% | 934,360 |
| 2024-07-24 | 2024-07-22 | 1.213 | 1,576,512 | -5,987 | 0.63% | 1,911,800 |
| 2024-07-22 | 2024-07-18 | 1.173 | 1,582,499 | -9,978 | 0.64% | 1,855,620 |
| 2024-07-09 | 2024-07-05 | 1.223 | 1,592,477 | -19,955 | 0.64% | 1,947,121 |
| 2024-07-04 | 2024-07-02 | 1.237 | 1,612,432 | +5,741 | 0.65% | 1,994,783 |
| 2024-05-20 | 2024-05-16 | 1.448 | 1,606,691 | -49,712 | 0.65% | 2,327,041 |
| 2024-05-17 | 2024-05-14 | 1.428 | 1,656,403 | +99,424 | 0.67% | 2,365,721 |
| 2024-05-16 | 2024-05-13 | 1.428 | 1,556,979 | -9,942 | 0.63% | 2,223,721 |
| 2024-05-14 | 2024-05-10 | 1.398 | 1,566,921 | -14,914 | 0.63% | 2,190,640 |
| 2024-03-25 | 2024-03-21 | 1.408 | 1,581,835 | +198,848 | 0.64% | 2,227,401 |
| 2024-02-29 | 2024-02-27 | 1.428 | 1,382,987 | -9,942 | 0.56% | 1,975,220 |
| 2024-02-01 | 2024-01-30 | 1.378 | 1,392,929 | -14,914 | 0.56% | 1,919,370 |
| 2024-01-31 | 2024-01-29 | 1.398 | 1,407,843 | -1,988 | 0.57% | 1,968,240 |
| 2024-01-29 | 2024-01-25 | 1.468 | 1,409,831 | -14,914 | 0.57% | 2,070,280 |
| 2024-01-26 | 2024-01-24 | 1.479 | 1,424,745 | +18,891 | 0.57% | 2,106,510 |
| 2024-01-22 | 2024-01-18 | 1.418 | 1,405,854 | -122,292 | 0.57% | 1,993,740 |
| 2024-01-10 | 2024-01-08 | 1.438 | 1,528,146 | -4,971 | 0.62% | 2,197,910 |
| 2024-01-09 | 2024-01-05 | 1.448 | 1,533,117 | +994 | 0.62% | 2,220,480 |
| 2024-01-08 | 2024-01-04 | 1.458 | 1,532,123 | +9,943 | 0.62% | 2,234,451 |
| 2024-01-05 | 2024-01-03 | 1.479 | 1,522,180 | -19,885 | 0.61% | 2,250,570 |
| 2024-01-04 | 2024-01-02 | 1.489 | 1,542,065 | -9,942 | 0.62% | 2,295,480 |
| 2023-12-29 | 2023-12-27 | 1.458 | 1,552,007 | +994 | 0.63% | 2,263,449 |
| 2023-12-28 | 2023-12-22 | 1.458 | 1,551,013 | -19,885 | 0.62% | 2,262,000 |
| 2023-12-27 | 2023-12-21 | 1.479 | 1,570,898 | -26,844 | 0.63% | 2,322,600 |
| 2023-12-22 | 2023-12-20 | 1.468 | 1,597,742 | +994 | 0.64% | 2,346,219 |
| 2023-12-20 | 2023-12-18 | 1.529 | 1,596,748 | -70,591 | 0.64% | 2,441,120 |
| 2023-12-18 | 2023-12-14 | 1.599 | 1,667,339 | -3,977 | 0.67% | 2,666,430 |
| 2023-12-14 | 2023-12-12 | 1.609 | 1,671,316 | -32,810 | 0.67% | 2,689,600 |
| 2023-12-13 | 2023-12-11 | 1.650 | 1,704,126 | +19,885 | 0.69% | 2,810,960 |
| 2023-12-12 | 2023-12-08 | 1.680 | 1,684,241 | -22,868 | 0.68% | 2,828,980 |
| 2023-12-11 | 2023-12-07 | 1.690 | 1,707,109 | +64,626 | 0.69% | 2,884,560 |
| 2023-12-08 | 2023-12-06 | 1.690 | 1,642,483 | +198,848 | 0.66% | 2,775,360 |
| 2023-12-07 | 2023-12-05 | 1.619 | 1,443,635 | +82,522 | 0.58% | 2,337,719 |
| 2023-12-04 | 2023-11-30 | 1.750 | 1,361,113 | +994 | 0.55% | 2,382,059 |
| 2023-11-29 | 2023-11-27 | 1.499 | 1,360,119 | -39,770 | 0.55% | 2,038,320 |
| 2023-10-18 | 2023-10-16 | 1.539 | 1,399,889 | -49,712 | 0.56% | 2,154,240 |
| 2023-09-21 | 2023-09-19 | 1.710 | 1,449,601 | +99,424 | 0.58% | 2,478,600 |
| 2023-09-07 | 2023-09-05 | 1.720 | 1,350,177 | -19,885 | 0.54% | 2,322,180 |
| 2023-08-31 | 2023-08-29 | 1.780 | 1,370,062 | +99,424 | 0.55% | 2,439,061 |
| 2023-08-28 | 2023-08-24 | 1.740 | 1,270,638 | -24,856 | 0.51% | 2,210,940 |
| 2023-08-18 | 2023-08-16 | 1.770 | 1,295,494 | -4,971 | 0.52% | 2,293,281 |
| 2023-08-08 | 2023-08-04 | 1.931 | 1,300,465 | -39,769 | 0.52% | 2,511,360 |
| 2023-08-04 | 2023-08-02 | 1.911 | 1,340,234 | -9,943 | 0.54% | 2,561,199 |
| 2023-08-03 | 2023-08-01 | 1.951 | 1,350,177 | +39,770 | 0.54% | 2,634,520 |
| 2023-08-02 | 2023-07-31 | 1.931 | 1,310,407 | -39,770 | 0.53% | 2,530,559 |
| 2023-08-01 | 2023-07-28 | 1.971 | 1,350,177 | -225,692 | 0.54% | 2,661,680 |
| 2023-07-27 | 2023-07-25 | 1.790 | 1,575,869 | -18,891 | 0.63% | 2,821,300 |
| 2023-07-18 | 2023-07-13 | 1.760 | 1,594,760 | +9,943 | 0.64% | 2,807,000 |
| 2023-07-07 | 2023-07-05 | 1.690 | 1,584,817 | +18,890 | 0.64% | 2,677,919 |
| 2023-06-28 | 2023-06-26 | 1.670 | 1,565,927 | +49,712 | 0.63% | 2,614,500 |
| 2023-06-23 | 2023-06-20 | 1.730 | 1,516,215 | +49,712 | 0.61% | 2,623,000 |
| 2023-06-19 | 2023-06-15 | 1.760 | 1,466,503 | -49,712 | 0.59% | 2,581,250 |
| 2023-06-16 | 2023-06-14 | 1.750 | 1,516,215 | +49,712 | 0.61% | 2,653,500 |
| 2023-06-15 | 2023-06-13 | 1.760 | 1,466,503 | -49,712 | 0.59% | 2,581,250 |
| 2023-06-14 | 2023-06-12 | 1.740 | 1,516,215 | +79,539 | 0.61% | 2,638,250 |
| 2023-06-09 | 2023-06-07 | 1.740 | 1,436,676 | +9,943 | 0.58% | 2,499,851 |
| 2023-06-08 | 2023-06-06 | 1.730 | 1,426,733 | +24,856 | 0.57% | 2,468,200 |
| 2023-06-07 | 2023-06-05 | 1.730 | 1,401,877 | +24,856 | 0.56% | 2,425,199 |
| 2023-06-06 | 2023-06-02 | 1.740 | 1,377,021 | +9,942 | 0.55% | 2,396,049 |
| 2023-05-31 | 2023-05-29 | 1.740 | 1,367,079 | +49,712 | 0.55% | 2,378,750 |
| 2023-05-22 | 2023-05-18 | 1.790 | 1,317,367 | +49,712 | 0.53% | 2,358,500 |
| 2023-05-11 | 2023-05-09 | 1.961 | 1,267,655 | -244,583 | 0.51% | 2,486,250 |
| 2023-05-10 | 2023-05-08 | 2.032 | 1,512,238 | +41,758 | 0.61% | 3,072,420 |
| 2023-05-04 | 2023-05-02 | 1.921 | 1,470,480 | -4,971 | 0.59% | 2,824,890 |
| 2023-04-24 | 2023-04-20 | 1.901 | 1,475,451 | -10,937 | 0.59% | 2,804,760 |
| 2023-04-20 | 2023-04-18 | 1.931 | 1,486,388 | +27,839 | 0.60% | 2,870,401 |
| 2023-04-14 | 2023-04-12 | 1.851 | 1,458,549 | -49,712 | 0.59% | 2,699,280 |
| 2023-04-12 | 2023-04-06 | 1.841 | 1,508,261 | -17,896 | 0.61% | 2,776,110 |
| 2023-03-20 | 2023-03-16 | 1.891 | 1,526,157 | -19,885 | 0.61% | 2,885,800 |
| 2023-03-17 | 2023-03-15 | 2.002 | 1,546,042 | +19,885 | 0.62% | 3,094,450 |
| 2023-03-14 | 2023-03-10 | 1.901 | 1,526,157 | +24,856 | 0.61% | 2,901,150 |
| 2023-03-09 | 2023-03-07 | 2.012 | 1,501,301 | +49,712 | 0.60% | 3,020,000 |
| 2023-03-02 | 2023-02-28 | 1.831 | 1,451,589 | +49,712 | 0.58% | 2,657,200 |
| 2023-02-27 | 2023-02-23 | 1.951 | 1,401,877 | -7,954 | 0.56% | 2,735,399 |
| 2023-02-23 | 2023-02-21 | 1.951 | 1,409,831 | -14,914 | 0.57% | 2,750,920 |
| 2023-02-22 | 2023-02-20 | 2.012 | 1,424,745 | +14,914 | 0.57% | 2,866,000 |
| 2023-02-16 | 2023-02-14 | 1.941 | 1,409,831 | +22,867 | 0.57% | 2,736,740 |
| 2023-02-15 | 2023-02-13 | 2.022 | 1,386,964 | -31,815 | 0.56% | 2,803,951 |
| 2023-02-14 | 2023-02-10 | 1.911 | 1,418,779 | +15,907 | 0.57% | 2,711,299 |
| 2023-02-10 | 2023-02-08 | 2.042 | 1,402,872 | -6,959 | 0.57% | 2,864,331 |
| 2023-02-09 | 2023-02-07 | 1.991 | 1,409,831 | -9,943 | 0.57% | 2,807,640 |
| 2023-02-08 | 2023-02-06 | 2.022 | 1,419,774 | +56,672 | 0.57% | 2,870,281 |
| 2023-02-06 | 2023-02-02 | 2.112 | 1,363,102 | +105,389 | 0.55% | 2,879,100 |
| 2023-02-03 | 2023-02-01 | 2.233 | 1,257,713 | +14,914 | 0.51% | 2,808,301 |
| 2023-02-02 | 2023-01-31 | 2.213 | 1,242,799 | +994 | 0.50% | 2,750,000 |
| 2023-02-01 | 2023-01-30 | 2.414 | 1,241,805 | -92,464 | 0.50% | 2,997,601 |
| 2023-01-31 | 2023-01-27 | 2.333 | 1,334,269 | +13,919 | 0.54% | 3,113,440 |
| 2023-01-30 | 2023-01-26 | 2.474 | 1,320,350 | +24,856 | 0.53% | 3,266,881 |
| 2023-01-27 | 2023-01-20 | 2.525 | 1,295,494 | -258,502 | 0.52% | 3,270,531 |
| 2023-01-26 | 2023-01-19 | 2.303 | 1,553,996 | +49,712 | 0.63% | 3,579,270 |
| 2023-01-20 | 2023-01-18 | 2.102 | 1,504,284 | +226,687 | 0.61% | 3,162,170 |
| 2023-01-19 | 2023-01-17 | 2.213 | 1,277,597 | -279,382 | 0.51% | 2,826,999 |
| 2023-01-18 | 2023-01-16 | 1.629 | 1,556,979 | -4,971 | 0.63% | 2,536,921 |
| 2023-01-17 | 2023-01-13 | 1.569 | 1,561,950 | +6,960 | 0.63% | 2,450,760 |
| 2023-01-13 | 2023-01-11 | 1.448 | 1,554,990 | +5,965 | 0.63% | 2,252,160 |
| 2023-01-12 | 2023-01-10 | 1.489 | 1,549,025 | -29,827 | 0.62% | 2,305,840 |
| 2023-01-11 | 2023-01-09 | 1.499 | 1,578,852 | +29,827 | 0.64% | 2,366,120 |
| 2023-01-06 | 2023-01-04 | 1.408 | 1,549,025 | -9,942 | 0.62% | 2,181,200 |
| 2023-01-04 | 2022-12-30 | 1.388 | 1,558,967 | +99,424 | 0.63% | 2,163,840 |
| 2023-01-03 | 2022-12-29 | 1.398 | 1,459,543 | +119,309 | 0.59% | 2,040,520 |
| 2022-12-30 | 2022-12-28 | 1.428 | 1,340,234 | +56,671 | 0.54% | 1,914,159 |
| 2022-11-25 | 2022-11-23 | 1.422 | 1,283,563 | +109,366 | 0.52% | 1,825,471 |
| 2022-11-24 | 2022-11-22 | 1.402 | 1,174,197 | +28,232 | 0.47% | 1,645,730 |
| 2022-11-23 | 2022-11-21 | 1.432 | 1,145,965 | -38,813 | 0.47% | 1,641,590 |
| 2022-11-22 | 2022-11-18 | 1.422 | 1,184,778 | +58,220 | 0.49% | 1,684,980 |
| 2022-11-17 | 2022-11-15 | 1.566 | 1,126,558 | -38,813 | 0.46% | 1,764,720 |
| 2022-11-16 | 2022-11-14 | 1.525 | 1,165,371 | -12,615 | 0.48% | 1,777,479 |
| 2022-11-08 | 2022-11-04 | 1.391 | 1,177,986 | -9,703 | 0.49% | 1,638,900 |
| 2022-11-03 | 2022-11-01 | 1.319 | 1,187,689 | +2,911 | 0.49% | 1,566,720 |
| 2022-11-02 | 2022-10-31 | 1.257 | 1,184,778 | -4,852 | 0.49% | 1,489,620 |
| 2022-11-01 | 2022-10-28 | 1.309 | 1,189,630 | +19,407 | 0.49% | 1,557,020 |
| 2022-10-31 | 2022-10-27 | 1.463 | 1,170,223 | -1,941 | 0.48% | 1,712,520 |
| 2022-10-28 | 2022-10-26 | 1.422 | 1,172,164 | -7,762 | 0.48% | 1,667,040 |
| 2022-10-26 | 2022-10-24 | 1.422 | 1,179,926 | -43,665 | 0.49% | 1,678,079 |
| 2022-10-25 | 2022-10-21 | 1.422 | 1,223,591 | +9,703 | 0.51% | 1,740,179 |
| 2022-10-24 | 2022-10-20 | 1.412 | 1,213,888 | +31,051 | 0.50% | 1,713,870 |
| 2022-10-20 | 2022-10-18 | 1.536 | 1,182,837 | -36,873 | 0.49% | 1,816,309 |
| 2022-10-19 | 2022-10-17 | 1.494 | 1,219,710 | +49,487 | 0.50% | 1,822,650 |
| 2022-10-18 | 2022-10-14 | 1.443 | 1,170,223 | +6,792 | 0.48% | 1,688,400 |
| 2022-10-17 | 2022-10-13 | 1.329 | 1,163,431 | +9,704 | 0.48% | 1,546,710 |
| 2022-10-14 | 2022-10-12 | 1.360 | 1,153,727 | -52,398 | 0.48% | 1,569,479 |
| 2022-10-13 | 2022-10-11 | 1.195 | 1,206,125 | +29,110 | 0.50% | 1,441,879 |
| 2022-10-11 | 2022-10-07 | 1.226 | 1,177,015 | -1,941 | 0.49% | 1,443,469 |
| 2022-10-03 | 2022-09-29 | 1.340 | 1,178,956 | +42,695 | 0.49% | 1,579,500 |
| 2022-09-29 | 2022-09-27 | 1.329 | 1,136,261 | +19,406 | 0.47% | 1,510,589 |
| 2022-09-28 | 2022-09-26 | 1.360 | 1,116,855 | +31,051 | 0.46% | 1,519,320 |
| 2022-09-27 | 2022-09-23 | 1.402 | 1,085,804 | +19,407 | 0.45% | 1,521,840 |
| 2022-09-26 | 2022-09-22 | 1.505 | 1,066,397 | -347,380 | 0.44% | 1,604,539 |
| 2022-09-21 | 2022-09-19 | 1.381 | 1,413,777 | +97,033 | 0.58% | 1,952,380 |
| 2022-09-20 | 2022-09-16 | 1.381 | 1,316,744 | +203,771 | 0.54% | 1,818,381 |
| 2022-09-16 | 2022-09-14 | 1.494 | 1,112,973 | -228,999 | 0.46% | 1,663,149 |
| 2022-09-15 | 2022-09-13 | 1.546 | 1,341,972 | -300,804 | 0.55% | 2,074,500 |
| 2022-09-14 | 2022-09-09 | 1.453 | 1,642,776 | +1,941 | 0.68% | 2,387,130 |
| 2022-09-13 | 2022-09-08 | 1.371 | 1,640,835 | +291,100 | 0.68% | 2,249,030 |
| 2022-09-06 | 2022-09-02 | 1.463 | 1,349,735 | -11,644 | 0.56% | 1,975,220 |
| 2022-09-02 | 2022-08-31 | 1.597 | 1,361,379 | -67,923 | 0.56% | 2,174,650 |
| 2022-09-01 | 2022-08-30 | 1.536 | 1,429,302 | +35,902 | 0.59% | 2,194,769 |
| 2022-08-31 | 2022-08-29 | 1.793 | 1,393,400 | +19,407 | 0.58% | 2,498,640 |
| 2022-08-30 | 2022-08-26 | 1.783 | 1,373,993 | +30,080 | 0.57% | 2,449,679 |
| 2022-08-29 | 2022-08-25 | 1.999 | 1,343,913 | +2,911 | 0.55% | 2,686,900 |
| 2022-08-25 | 2022-08-23 | 1.834 | 1,341,002 | -49,487 | 0.55% | 2,459,960 |
| 2022-08-24 | 2022-08-22 | 1.814 | 1,390,489 | +94,122 | 0.57% | 2,522,080 |
| 2022-08-23 | 2022-08-19 | 1.999 | 1,296,367 | -461,879 | 0.54% | 2,591,841 |
| 2022-08-18 | 2022-08-16 | 1.268 | 1,758,246 | -63,071 | 0.73% | 2,228,760 |
| 2022-08-10 | 2022-08-08 | 1.216 | 1,821,317 | +46,576 | 0.75% | 2,214,860 |
| 2022-07-14 | 2022-07-12 | 1.319 | 1,774,741 | -25,229 | 0.73% | 2,341,120 |
| 2021-07-05 | 2021-06-30 | 0.897 | 1,799,970 | +9,703 | 0.74% | 1,613,850 |
| 2021-05-18 | 2021-05-14 | 0.991 | 1,790,267 | +114,770 | 0.74% | 1,774,242 |
| 2021-03-31 | 2021-03-29 | 0.980 | 1,675,497 | -4,541 | 0.74% | 1,642,050 |
| 2021-03-30 | 2021-03-26 | 0.958 | 1,680,038 | -54,488 | 0.74% | 1,609,500 |
| 2021-03-29 | 2021-03-25 | 0.958 | 1,734,526 | -13,622 | 0.76% | 1,661,700 |
| 2021-03-18 | 2021-03-16 | 0.925 | 1,748,148 | -45,406 | 0.77% | 1,617,000 |
| 2021-02-26 | 2021-02-24 | 0.958 | 1,793,554 | -1,816 | 0.79% | 1,718,250 |
| 2021-02-24 | 2021-02-22 | 0.947 | 1,795,370 | -61,753 | 0.79% | 1,700,220 |
| 2021-02-19 | 2021-02-17 | 0.903 | 1,857,123 | -126,230 | 0.82% | 1,676,900 |
| 2021-02-18 | 2021-02-16 | 0.892 | 1,983,353 | -908 | 0.87% | 1,769,040 |
| 2021-02-10 | 2021-02-08 | 0.771 | 1,984,261 | +36,325 | 0.88% | 1,529,500 |
| 2021-02-03 | 2021-02-01 | 0.749 | 1,947,936 | +90,813 | 0.86% | 1,458,600 |
| 2021-01-29 | 2021-01-27 | 0.793 | 1,857,123 | +3,633 | 0.82% | 1,472,400 |
| 2021-01-28 | 2021-01-26 | 0.793 | 1,853,490 | +73,558 | 0.82% | 1,469,520 |
| 2021-01-21 | 2021-01-19 | 0.881 | 1,779,932 | -60,845 | 0.78% | 1,568,000 |
| 2021-01-20 | 2021-01-18 | 0.848 | 1,840,777 | -16,346 | 0.81% | 1,560,790 |
| 2020-11-26 | 2020-11-24 | 0.837 | 1,857,123 | -4,541 | 0.82% | 1,554,200 |
| 2020-11-03 | 2020-10-30 | 0.793 | 1,861,664 | -41,774 | 0.82% | 1,476,000 |
| 2020-10-23 | 2020-10-21 | 0.771 | 1,903,438 | +9,082 | 0.84% | 1,467,200 |
| 2020-10-20 | 2020-10-16 | 0.771 | 1,894,356 | +63,569 | 0.84% | 1,460,200 |
| 2020-10-15 | 2020-10-12 | 0.782 | 1,830,787 | +18,162 | 0.81% | 1,431,360 |
| 2020-10-12 | 2020-10-08 | 0.771 | 1,812,625 | +17,255 | 0.80% | 1,397,200 |
| 2020-09-01 | 2020-08-28 | 0.837 | 1,795,370 | +18,162 | 0.79% | 1,502,520 |
| 2020-08-11 | 2020-08-07 | 0.837 | 1,777,208 | +3,633 | 0.78% | 1,487,320 |
| 2020-07-15 | 2020-07-13 | 0.958 | 1,773,575 | +7,265 | 0.78% | 1,699,110 |
| 2020-07-14 | 2020-07-10 | 0.936 | 1,766,310 | +1,816 | 0.78% | 1,653,250 |
| 2020-06-18 | 2020-06-16 | 0.892 | 1,764,494 | -18,162 | 0.78% | 1,573,830 |
| 2020-06-11 | 2020-06-09 | 0.893 | 1,782,656 | +24,317 | 0.79% | 1,592,118 |
| 2020-06-05 | 2020-06-03 | 0.826 | 1,758,339 | +2,687 | 0.79% | 1,452,620 |
| 2020-06-03 | 2020-06-01 | 0.804 | 1,755,652 | +11,645 | 0.78% | 1,411,200 |
| 2020-06-02 | 2020-05-29 | 0.781 | 1,744,007 | +5,375 | 0.78% | 1,362,900 |
| 2020-06-01 | 2020-05-28 | 0.770 | 1,738,632 | +11,644 | 0.78% | 1,339,290 |
| 2020-05-25 | 2020-05-21 | 0.804 | 1,726,988 | +14,332 | 0.77% | 1,388,160 |
| 2020-05-20 | 2020-05-18 | 0.815 | 1,712,656 | +896 | 0.77% | 1,395,760 |
| 2020-05-18 | 2020-05-14 | 0.826 | 1,711,760 | +19,706 | 0.77% | 1,414,140 |
| 2020-05-14 | 2020-05-12 | 0.837 | 1,692,054 | +896 | 0.76% | 1,416,750 |
| 2020-05-12 | 2020-05-08 | 0.848 | 1,691,158 | -8,062 | 0.76% | 1,434,880 |
| 2020-04-29 | 2020-04-27 | 0.793 | 1,699,220 | -13,436 | 0.76% | 1,346,870 |
| 2020-04-21 | 2020-04-17 | 0.860 | 1,712,656 | -22,394 | 0.77% | 1,472,240 |
| 2020-03-17 | 2020-03-13 | 1.172 | 1,735,050 | +16,124 | 0.78% | 2,033,851 |
| 2020-02-10 | 2020-02-06 | 1.284 | 1,718,926 | -38,517 | 0.77% | 2,206,850 |
| 2020-01-16 | 2020-01-14 | 1.306 | 1,757,443 | -3,583 | 0.79% | 2,295,540 |
| 2020-01-07 | 2020-01-03 | 1.329 | 1,761,026 | +77,034 | 0.79% | 2,339,540 |
| 2019-10-29 | 2019-10-25 | 1.340 | 1,683,992 | -14,332 | 0.75% | 2,256,000 |
| 2019-09-27 | 2019-09-25 | 1.306 | 1,698,324 | -24,185 | 0.76% | 2,218,320 |
| 2019-09-18 | 2019-09-16 | 1.273 | 1,722,509 | -1,792 | 0.77% | 2,192,220 |
| 2019-09-05 | 2019-09-03 | 1.228 | 1,724,301 | -895 | 0.77% | 2,117,500 |
| 2019-08-08 | 2019-08-06 | 1.306 | 1,725,196 | -17,019 | 0.77% | 2,253,419 |
| 2019-08-07 | 2019-08-05 | 1.351 | 1,742,215 | -43,892 | 0.78% | 2,353,449 |
| 2019-08-06 | 2019-08-02 | 1.418 | 1,786,107 | -3,583 | 0.80% | 2,532,380 |
| 2019-07-30 | 2019-07-26 | 1.384 | 1,789,690 | -2,687 | 0.80% | 2,477,520 |
| 2019-07-04 | 2019-07-02 | 1.395 | 1,792,377 | -17,019 | 0.80% | 2,501,250 |
| 2019-06-11 | 2019-06-06 | 1.535 | 1,809,396 | +124,793 | 0.81% | 2,777,138 |
| 2019-05-30 | 2019-05-28 | 1.583 | 1,684,603 | +52,540 | 0.81% | 2,666,401 |
| 2019-05-27 | 2019-05-23 | 1.487 | 1,632,063 | +3,336 | 0.78% | 2,426,680 |
| 2019-05-06 | 2019-05-02 | 1.631 | 1,628,727 | -2,502 | 0.78% | 2,656,080 |
| 2019-04-29 | 2019-04-25 | 1.655 | 1,631,229 | -156,785 | 0.78% | 2,699,280 |
| 2019-04-25 | 2019-04-23 | 1.727 | 1,788,014 | +117,589 | 0.86% | 3,087,360 |
| 2019-04-10 | 2019-04-08 | 1.619 | 1,670,425 | +834 | 0.80% | 2,704,050 |
| 2019-04-09 | 2019-04-04 | 1.691 | 1,669,591 | +158,453 | 0.80% | 2,822,820 |
| 2019-04-08 | 2019-04-03 | 1.775 | 1,511,138 | +395,297 | 0.73% | 2,681,759 |
| 2019-03-27 | 2019-03-25 | 1.511 | 1,115,841 | -8,339 | 0.54% | 1,685,880 |
| 2019-03-18 | 2019-03-14 | 1.535 | 1,124,180 | -834 | 0.54% | 1,725,440 |
| 2019-03-06 | 2019-03-04 | 1.547 | 1,125,014 | -102,578 | 0.54% | 1,740,210 |
| 2019-03-04 | 2019-02-28 | 1.511 | 1,227,592 | -10,007 | 0.59% | 1,854,721 |
| 2019-02-28 | 2019-02-26 | 1.523 | 1,237,599 | -16,679 | 0.59% | 1,884,680 |
| 2019-02-21 | 2019-02-19 | 1.463 | 1,254,278 | +1,668 | 0.60% | 1,834,880 |
| 2019-02-20 | 2019-02-18 | 1.475 | 1,252,610 | -21,683 | 0.60% | 1,847,459 |
| 2019-02-15 | 2019-02-13 | 1.415 | 1,274,293 | -6,672 | 0.61% | 1,803,039 |
| 2019-02-13 | 2019-02-11 | 1.379 | 1,280,965 | +8,340 | 0.62% | 1,766,400 |
| 2019-01-25 | 2019-01-23 | 1.331 | 1,272,625 | -1,668 | 0.61% | 1,693,859 |
| 2019-01-24 | 2019-01-22 | 1.355 | 1,274,293 | -3,336 | 0.61% | 1,726,639 |
| 2019-01-23 | 2019-01-21 | 1.391 | 1,277,629 | -834 | 0.61% | 1,777,120 |
| 2019-01-22 | 2019-01-18 | 1.355 | 1,278,463 | -1,668 | 0.61% | 1,732,290 |
| 2019-01-21 | 2019-01-17 | 1.331 | 1,280,131 | +1,668 | 0.61% | 1,703,850 |
| 2019-01-17 | 2019-01-15 | 1.319 | 1,278,463 | +20,015 | 0.61% | 1,686,300 |
| 2018-12-27 | 2018-12-20 | 1.295 | 1,258,448 | +5,004 | 0.60% | 1,629,720 |
| 2018-12-20 | 2018-12-18 | 1.307 | 1,253,444 | +3,336 | 0.60% | 1,638,270 |
| 2018-12-19 | 2018-12-17 | 1.367 | 1,250,108 | +833 | 0.60% | 1,708,859 |
| 2018-12-13 | 2018-12-11 | 1.319 | 1,249,275 | +2,502 | 0.60% | 1,647,801 |
| 2018-12-05 | 2018-12-03 | 1.451 | 1,246,773 | -5,003 | 0.60% | 1,808,951 |
| 2018-11-21 | 2018-11-19 | 1.391 | 1,251,776 | +41,698 | 0.60% | 1,741,159 |
| 2018-11-20 | 2018-11-16 | 1.379 | 1,210,078 | -2,502 | 0.58% | 1,668,650 |
| 2018-11-16 | 2018-11-14 | 1.307 | 1,212,580 | +3,336 | 0.58% | 1,584,860 |
| 2018-11-13 | 2018-11-09 | 1.283 | 1,209,244 | +4,169 | 0.58% | 1,551,500 |
| 2018-11-08 | 2018-11-06 | 1.235 | 1,205,075 | +12,510 | 0.58% | 1,488,351 |
| 2018-11-06 | 2018-11-02 | 1.319 | 1,192,565 | -8,340 | 0.57% | 1,573,000 |
| 2018-11-01 | 2018-10-30 | 1.235 | 1,200,905 | +5,838 | 0.58% | 1,483,200 |
| 2018-10-24 | 2018-10-22 | 1.247 | 1,195,067 | +16,679 | 0.57% | 1,490,320 |
| 2018-10-15 | 2018-10-11 | 1.223 | 1,178,388 | +6,672 | 0.57% | 1,441,260 |
| 2018-10-10 | 2018-10-08 | 1.235 | 1,171,716 | -6,672 | 0.56% | 1,447,150 |
| 2018-10-04 | 2018-10-02 | 1.307 | 1,178,388 | -4,170 | 0.57% | 1,540,170 |
| 2018-09-26 | 2018-09-21 | 1.259 | 1,182,558 | +6,672 | 0.57% | 1,488,901 |
| 2018-09-21 | 2018-09-19 | 1.295 | 1,175,886 | +50,872 | 0.56% | 1,522,800 |
| 2018-09-17 | 2018-09-13 | 1.247 | 1,125,014 | +61,713 | 0.54% | 1,402,960 |
| 2018-08-24 | 2018-08-22 | 1.259 | 1,063,301 | +8,340 | 0.51% | 1,338,750 |
| 2018-08-17 | 2018-08-15 | 1.259 | 1,054,961 | +4,169 | 0.51% | 1,328,249 |
| 2018-08-16 | 2018-08-14 | 1.259 | 1,050,792 | -35,860 | 0.50% | 1,323,000 |
| 2018-08-15 | 2018-08-13 | 1.295 | 1,086,652 | +834 | 0.52% | 1,407,240 |
| 2018-08-10 | 2018-08-08 | 1.271 | 1,085,818 | +133,434 | 0.52% | 1,380,120 |
| 2018-08-02 | 2018-07-31 | 1.307 | 952,384 | +8,339 | 0.46% | 1,244,780 |
| 2018-07-17 | 2018-07-13 | 1.343 | 944,045 | +16,680 | 0.45% | 1,267,841 |
| 2018-07-13 | 2018-07-11 | 1.343 | 927,365 | +1,668 | 0.45% | 1,245,440 |
| 2018-07-12 | 2018-07-10 | 1.331 | 925,697 | +3,335 | 0.44% | 1,232,099 |
| 2018-06-26 | 2018-06-22 | 1.391 | 922,362 | +25,853 | 0.44% | 1,282,961 |
| 2018-06-25 | 2018-06-21 | 1.367 | 896,509 | +36,695 | 0.43% | 1,225,500 |
| 2018-06-20 | 2018-06-15 | 1.499 | 859,814 | +3,335 | 0.41% | 1,288,749 |
| 2018-06-04 | 2018-05-31 | 1.804 | 856,479 | +59,687 | 0.41% | 1,545,504 |
| 2018-05-30 | 2018-05-28 | 1.792 | 796,792 | +9,310 | 0.41% | 1,427,529 |
| 2018-05-28 | 2018-05-24 | 1.792 | 787,482 | -3,879 | 0.41% | 1,410,850 |
| 2018-05-25 | 2018-05-23 | 1.804 | 791,361 | +12,413 | 0.41% | 1,427,999 |
| 2018-05-18 | 2018-05-16 | 1.817 | 778,948 | +24,827 | 0.40% | 1,415,640 |
| 2018-05-17 | 2018-05-15 | 1.804 | 754,121 | +3,879 | 0.39% | 1,360,800 |
| 2018-05-16 | 2018-05-14 | 1.830 | 750,242 | +31,034 | 0.39% | 1,373,141 |
| 2018-04-25 | 2018-04-23 | 1.740 | 719,208 | +1,552 | 0.37% | 1,251,450 |
| 2018-04-03 | 2018-03-28 | 1.869 | 717,656 | +4,655 | 0.37% | 1,341,250 |
| 2018-03-28 | 2018-03-26 | 1.869 | 713,001 | +776 | 0.37% | 1,332,550 |
| 2018-03-27 | 2018-03-23 | 1.869 | 712,225 | -8,535 | 0.37% | 1,331,099 |
| 2018-03-26 | 2018-03-22 | 1.869 | 720,760 | -10,861 | 0.37% | 1,347,051 |
| 2018-03-21 | 2018-03-19 | 1.869 | 731,621 | +4,655 | 0.38% | 1,367,349 |
| 2018-03-19 | 2018-03-15 | 1.869 | 726,966 | +29,482 | 0.38% | 1,358,649 |
| 2018-02-28 | 2018-02-26 | 1.933 | 697,484 | +1,551 | 0.36% | 1,348,499 |
| 2018-02-26 | 2018-02-22 | 1.946 | 695,933 | +28,707 | 0.36% | 1,354,471 |
| 2018-02-23 | 2018-02-21 | 1.933 | 667,226 | +23,275 | 0.34% | 1,289,999 |
| 2018-02-21 | 2018-02-15 | 1.920 | 643,951 | +17,069 | 0.33% | 1,236,700 |
| 2018-02-20 | 2018-02-13 | 1.985 | 626,882 | +775 | 0.32% | 1,244,319 |
| 2018-02-13 | 2018-02-09 | 1.908 | 626,107 | -1,551 | 0.32% | 1,194,361 |
| 2018-02-09 | 2018-02-07 | 1.946 | 627,658 | +776 | 0.32% | 1,221,590 |
| 2018-02-02 | 2018-01-31 | 1.998 | 626,882 | -2,328 | 0.32% | 1,252,399 |
| 2018-01-30 | 2018-01-26 | 2.114 | 629,210 | -31,034 | 0.32% | 1,330,040 |
| 2018-01-29 | 2018-01-25 | 2.075 | 660,244 | -15,517 | 0.34% | 1,370,111 |
| 2018-01-26 | 2018-01-24 | 2.088 | 675,761 | +33,362 | 0.35% | 1,411,021 |
| 2018-01-19 | 2018-01-17 | 2.101 | 642,399 | -35,689 | 0.33% | 1,349,639 |
| 2018-01-18 | 2018-01-16 | 2.049 | 678,088 | -2,328 | 0.35% | 1,389,660 |
| 2018-01-12 | 2018-01-10 | 2.088 | 680,416 | -16,292 | 0.35% | 1,420,741 |
| 2018-01-09 | 2018-01-05 | 2.165 | 696,708 | +1,551 | 0.36% | 1,508,639 |
| 2018-01-08 | 2018-01-04 | 2.178 | 695,157 | +4,655 | 0.36% | 1,514,241 |
| 2018-01-02 | 2017-12-28 | 2.243 | 690,502 | +13,966 | 0.36% | 1,548,601 |
| 2017-12-18 | 2017-12-14 | 1.869 | 676,536 | -1,552 | 0.35% | 1,264,399 |
| 2017-12-04 | 2017-11-30 | 1.959 | 678,088 | -3,879 | 0.35% | 1,328,480 |
| 2017-11-30 | 2017-11-28 | 1.998 | 681,967 | +775 | 0.35% | 1,362,449 |
| 2017-11-27 | 2017-11-23 | 1.998 | 681,192 | +1,552 | 0.35% | 1,360,901 |
| 2017-11-23 | 2017-11-21 | 2.088 | 679,640 | +52,758 | 0.35% | 1,419,120 |
| 2017-11-22 | 2017-11-20 | 2.101 | 626,882 | +20,172 | 0.32% | 1,317,039 |
| 2017-11-16 | 2017-11-14 | 1.972 | 606,710 | -76,033 | 0.31% | 1,196,459 |
| 2017-11-15 | 2017-11-13 | 2.011 | 682,743 | -7,759 | 0.35% | 1,372,800 |
| 2017-09-12 | 2017-09-08 | 2.127 | 690,502 | +37,241 | 0.36% | 1,468,501 |
| 2017-09-11 | 2017-09-07 | 2.114 | 653,261 | -7,759 | 0.34% | 1,380,880 |
| 2017-09-06 | 2017-09-04 | 2.127 | 661,020 | +35,689 | 0.34% | 1,405,801 |
| 2017-08-30 | 2017-08-28 | 2.101 | 625,331 | -776 | 0.32% | 1,313,781 |
| 2017-08-28 | 2017-08-24 | 2.024 | 626,107 | +2,328 | 0.32% | 1,266,991 |
| 2017-08-11 | 2017-08-09 | 2.088 | 623,779 | -1,552 | 0.32% | 1,302,480 |
| 2017-08-04 | 2017-08-02 | 2.114 | 625,331 | -3,879 | 0.32% | 1,321,841 |
| 2017-07-07 | 2017-07-05 | 2.127 | 629,210 | -31,034 | 0.32% | 1,338,150 |
| 2017-06-16 | 2017-06-14 | 2.049 | 660,244 | -15,517 | 0.34% | 1,353,091 |
| 2017-05-31 | 2017-05-26 | 2.204 | 675,761 | +27,516 | 0.35% | 1,489,074 |
| 2017-05-29 | 2017-05-25 | 2.204 | 648,245 | -2,232 | 0.35% | 1,428,441 |
| 2017-05-25 | 2017-05-23 | 2.150 | 650,477 | +2,232 | 0.35% | 1,398,399 |
| 2017-03-27 | 2017-03-23 | 2.378 | 648,245 | -744 | 0.35% | 1,541,671 |
| 2017-03-24 | 2017-03-22 | 2.311 | 648,989 | +744 | 0.35% | 1,499,840 |
| 2017-03-20 | 2017-03-16 | 2.405 | 648,245 | -107,172 | 0.35% | 1,559,091 |
| 2017-03-17 | 2017-03-15 | 2.284 | 755,417 | +14,885 | 0.41% | 1,725,500 |
| 2017-03-16 | 2017-03-14 | 2.298 | 740,532 | +744 | 0.40% | 1,701,450 |
| 2017-02-24 | 2017-02-22 | 2.459 | 739,788 | +7,443 | 0.40% | 1,819,021 |
| 2017-02-21 | 2017-02-17 | 2.499 | 732,345 | +7,442 | 0.39% | 1,830,239 |
| 2017-02-15 | 2017-02-13 | 2.405 | 724,903 | +11,164 | 0.39% | 1,743,461 |
| 2017-01-25 | 2017-01-23 | 2.365 | 713,739 | -5,954 | 0.38% | 1,687,840 |
| 2016-12-19 | 2016-12-15 | 2.311 | 719,693 | -200,948 | 0.39% | 1,663,240 |
| 2016-12-08 | 2016-12-06 | 2.526 | 920,641 | -21,584 | 0.50% | 2,325,559 |
| 2016-12-07 | 2016-12-05 | 2.311 | 942,225 | +2,233 | 0.51% | 2,177,521 |
| 2016-11-25 | 2016-11-23 | 2.526 | 939,992 | -6,698 | 0.51% | 2,374,440 |
| 2016-10-19 | 2016-10-17 | 2.230 | 946,690 | +7,442 | 0.51% | 2,111,520 |
| 2016-10-17 | 2016-10-13 | 2.163 | 939,248 | +14,885 | 0.51% | 2,031,821 |
| 2016-09-22 | 2016-09-20 | 2.056 | 924,363 | -4,465 | 0.50% | 1,900,261 |
| 2016-09-13 | 2016-09-09 | 2.136 | 928,828 | -744 | 0.50% | 1,984,320 |
| 2016-09-08 | 2016-09-06 | 2.029 | 929,572 | -37,213 | 0.50% | 1,885,989 |
| 2016-09-02 | 2016-08-31 | 2.042 | 966,785 | +3,721 | 0.52% | 1,974,480 |
| 2016-08-26 | 2016-08-24 | 2.056 | 963,064 | -7,442 | 0.52% | 1,979,820 |
| 2016-08-25 | 2016-08-23 | 2.042 | 970,506 | -1,489 | 0.52% | 1,982,079 |
| 2016-08-23 | 2016-08-19 | 2.015 | 971,995 | +14,885 | 0.52% | 1,959,000 |
| 2016-08-22 | 2016-08-18 | 2.015 | 957,110 | -1,488 | 0.52% | 1,929,001 |
| 2016-08-19 | 2016-08-17 | 1.989 | 958,598 | +58,052 | 0.52% | 1,906,240 |
| 2016-08-18 | 2016-08-16 | 2.204 | 900,546 | -11,164 | 0.48% | 1,984,399 |
| 2016-08-17 | 2016-08-15 | 2.177 | 911,710 | -69,216 | 0.49% | 1,984,499 |
| 2016-08-16 | 2016-08-12 | 2.177 | 980,926 | +17,862 | 0.53% | 2,135,160 |
| 2016-08-15 | 2016-08-11 | 2.230 | 963,064 | -7,442 | 0.52% | 2,148,041 |
| 2016-08-11 | 2016-08-09 | 2.190 | 970,506 | -6,699 | 0.52% | 2,125,519 |
| 2016-08-10 | 2016-08-08 | 2.163 | 977,205 | +81,868 | 0.53% | 2,113,931 |
| 2016-08-09 | 2016-08-05 | 2.150 | 895,337 | -22,327 | 0.48% | 1,924,801 |
| 2016-08-05 | 2016-08-03 | 2.150 | 917,664 | +1,488 | 0.49% | 1,972,799 |
| 2016-07-28 | 2016-07-26 | 2.284 | 916,176 | +2,233 | 0.49% | 2,092,700 |
| 2016-07-25 | 2016-07-21 | 2.271 | 913,943 | -2,233 | 0.49% | 2,075,320 |
| 2016-07-22 | 2016-07-20 | 2.190 | 916,176 | -7,442 | 0.49% | 2,006,530 |
| 2016-07-21 | 2016-07-19 | 2.190 | 923,618 | -5,954 | 0.50% | 2,022,829 |
| 2016-07-19 | 2016-07-15 | 2.204 | 929,572 | +20,839 | 0.50% | 2,048,359 |
| 2016-07-18 | 2016-07-14 | 2.230 | 908,733 | -1,489 | 0.49% | 2,026,859 |
| 2016-07-14 | 2016-07-12 | 2.244 | 910,222 | +7,443 | 0.49% | 2,042,411 |
| 2016-07-13 | 2016-07-11 | 2.244 | 902,779 | +744 | 0.49% | 2,025,709 |
| 2016-07-11 | 2016-07-07 | 2.271 | 902,035 | -7,443 | 0.49% | 2,048,280 |
| 2016-07-06 | 2016-07-04 | 2.284 | 909,478 | +22,328 | 0.49% | 2,077,401 |
| 2016-07-05 | 2016-06-30 | 2.284 | 887,150 | +5,210 | 0.48% | 2,026,400 |
| 2016-06-28 | 2016-06-24 | 2.298 | 881,940 | -5,210 | 0.47% | 2,026,350 |
| 2016-06-27 | 2016-06-23 | 2.298 | 887,150 | +2,233 | 0.48% | 2,038,320 |
| 2016-06-16 | 2016-06-14 | 2.405 | 884,917 | -7,443 | 0.48% | 2,128,310 |
| 2016-06-15 | 2016-06-13 | 2.405 | 892,360 | -11,163 | 0.48% | 2,146,211 |
| 2016-06-14 | 2016-06-10 | 2.539 | 903,523 | -19,351 | 0.49% | 2,294,459 |
| 2016-06-13 | 2016-06-08 | 2.580 | 922,874 | +22,328 | 0.50% | 2,380,800 |
| 2016-06-10 | 2016-06-07 | 2.553 | 900,546 | +11,908 | 0.48% | 2,298,999 |
| 2016-06-07 | 2016-06-03 | 2.445 | 888,638 | +2,977 | 0.48% | 2,173,079 |
| 2016-06-02 | 2016-05-31 | 2.514 | 885,661 | +28,967 | 0.48% | 2,226,729 |
| 2016-05-27 | 2016-05-25 | 2.528 | 856,694 | -9,359 | 0.48% | 2,165,800 |
| 2016-05-17 | 2016-05-13 | 2.542 | 866,053 | -36,715 | 0.48% | 2,201,491 |
| 2016-05-10 | 2016-05-06 | 2.584 | 902,768 | +1,440 | 0.50% | 2,332,439 |
| 2016-05-09 | 2016-05-05 | 2.639 | 901,328 | -720 | 0.50% | 2,378,799 |
| 2016-05-05 | 2016-05-03 | 2.653 | 902,048 | -2,160 | 0.50% | 2,393,229 |
| 2016-05-04 | 2016-04-29 | 2.778 | 904,208 | -1,440 | 0.50% | 2,512,000 |
| 2016-04-29 | 2016-04-27 | 2.764 | 905,648 | -3,599 | 0.50% | 2,503,420 |
| 2016-04-28 | 2016-04-26 | 2.611 | 909,247 | +1,439 | 0.51% | 2,374,439 |
| 2016-04-27 | 2016-04-25 | 2.723 | 907,808 | +110,147 | 0.51% | 2,471,561 |
| 2016-04-26 | 2016-04-22 | 2.792 | 797,661 | -124,545 | 0.44% | 2,227,079 |
| 2016-04-25 | 2016-04-21 | 2.820 | 922,206 | +33,116 | 0.51% | 2,600,431 |
| 2016-04-22 | 2016-04-20 | 2.348 | 889,090 | -6,479 | 0.49% | 2,087,150 |
| 2016-04-21 | 2016-04-19 | 2.306 | 895,569 | +10,079 | 0.50% | 2,065,040 |
| 2016-04-18 | 2016-04-14 | 2.334 | 885,490 | +143,982 | 0.49% | 2,066,399 |
| 2016-04-15 | 2016-04-13 | 2.278 | 741,508 | +720 | 0.41% | 1,689,200 |
| 2016-04-14 | 2016-04-12 | 2.264 | 740,788 | +4,319 | 0.41% | 1,677,269 |
| 2016-04-13 | 2016-04-11 | 2.222 | 736,469 | +2,160 | 0.41% | 1,636,800 |
| 2016-04-11 | 2016-04-07 | 2.167 | 734,309 | +2,160 | 0.41% | 1,591,200 |
| 2016-04-07 | 2016-04-05 | 2.209 | 732,149 | -35,996 | 0.41% | 1,617,029 |
| 2016-04-05 | 2016-03-31 | 2.111 | 768,145 | -9,359 | 0.43% | 1,621,840 |
| 2016-03-30 | 2016-03-24 | 2.028 | 777,504 | -7,199 | 0.43% | 1,576,801 |
| 2016-03-24 | 2016-03-22 | 2.084 | 784,703 | +12,959 | 0.44% | 1,635,000 |
| 2016-03-23 | 2016-03-21 | 2.028 | 771,744 | -7,200 | 0.43% | 1,565,119 |
| 2016-03-22 | 2016-03-18 | 1.931 | 778,944 | +9,359 | 0.43% | 1,503,981 |
| 2016-03-21 | 2016-03-17 | 1.931 | 769,585 | +7,919 | 0.43% | 1,485,911 |
| 2016-03-18 | 2016-03-16 | 1.931 | 761,666 | -3,599 | 0.42% | 1,470,621 |
| 2016-03-17 | 2016-03-15 | 1.972 | 765,265 | +21,597 | 0.43% | 1,509,460 |
| 2016-03-16 | 2016-03-14 | 2.014 | 743,668 | +23,037 | 0.41% | 1,497,850 |
| 2016-03-15 | 2016-03-11 | 1.986 | 720,631 | -3,599 | 0.40% | 1,431,430 |
| 2016-03-14 | 2016-03-10 | 1.986 | 724,230 | +13,678 | 0.40% | 1,438,579 |
| 2016-03-11 | 2016-03-09 | 2.070 | 710,552 | -66,232 | 0.40% | 1,470,630 |
| 2016-03-07 | 2016-03-03 | 2.070 | 776,784 | +1,440 | 0.43% | 1,607,710 |
| 2016-03-02 | 2016-02-29 | 2.014 | 775,344 | +8,639 | 0.43% | 1,561,650 |
| 2016-03-01 | 2016-02-26 | 2.014 | 766,705 | -2,880 | 0.43% | 1,544,250 |
| 2016-02-29 | 2016-02-25 | 2.000 | 769,585 | +8,639 | 0.43% | 1,539,361 |
| 2016-02-26 | 2016-02-24 | 2.070 | 760,946 | +3,600 | 0.42% | 1,574,930 |
| 2016-02-25 | 2016-02-23 | 2.084 | 757,346 | -7,199 | 0.42% | 1,578,000 |
| 2016-02-24 | 2016-02-22 | 2.084 | 764,545 | +35,995 | 0.43% | 1,592,999 |
| 2016-02-23 | 2016-02-19 | 2.042 | 728,550 | +720 | 0.41% | 1,487,640 |
| 2016-02-22 | 2016-02-18 | 2.042 | 727,830 | +57,593 | 0.40% | 1,486,170 |
| 2016-02-17 | 2016-02-15 | 1.945 | 670,237 | -1,440 | 0.37% | 1,303,400 |
| 2016-02-16 | 2016-02-12 | 1.945 | 671,677 | -7,199 | 0.37% | 1,306,200 |
| 2016-02-15 | 2016-02-11 | 1.959 | 678,876 | +17,278 | 0.38% | 1,329,630 |
| 2016-02-12 | 2016-02-05 | 1.959 | 661,598 | -3,600 | 0.37% | 1,295,790 |
| 2016-02-11 | 2016-02-04 | 1.972 | 665,198 | -10,798 | 0.37% | 1,312,081 |
| 2016-02-05 | 2016-02-03 | 1.972 | 675,996 | +7,199 | 0.38% | 1,333,379 |
| 2016-02-04 | 2016-02-02 | 2.000 | 668,797 | +13,678 | 0.37% | 1,337,760 |
| 2016-02-01 | 2016-01-28 | 1.875 | 655,119 | +32,396 | 0.36% | 1,228,500 |
| 2016-01-28 | 2016-01-26 | 1.945 | 622,723 | +3,600 | 0.35% | 1,211,000 |
| 2016-01-27 | 2016-01-25 | 2.111 | 619,123 | -5,760 | 0.34% | 1,307,199 |
| 2016-01-26 | 2016-01-22 | 2.167 | 624,883 | +52,554 | 0.35% | 1,354,081 |
| 2016-01-25 | 2016-01-21 | 1.986 | 572,329 | +23,757 | 0.32% | 1,136,850 |
| 2016-01-22 | 2016-01-20 | 1.972 | 548,572 | +720 | 0.31% | 1,082,040 |
| 2016-01-21 | 2016-01-19 | 2.125 | 547,852 | -10,079 | 0.30% | 1,164,330 |
| 2016-01-20 | 2016-01-18 | 1.945 | 557,931 | -13,678 | 0.31% | 1,085,000 |
| 2016-01-19 | 2016-01-15 | 2.028 | 571,609 | +15,118 | 0.32% | 1,159,240 |
| 2016-01-18 | 2016-01-14 | 2.028 | 556,491 | +8,639 | 0.31% | 1,128,580 |
| 2016-01-15 | 2016-01-13 | 2.056 | 547,852 | -15,118 | 0.30% | 1,126,280 |
| 2016-01-14 | 2016-01-12 | 2.056 | 562,970 | +60,472 | 0.31% | 1,157,359 |
| 2016-01-13 | 2016-01-11 | 2.056 | 502,498 | +34,556 | 0.28% | 1,033,040 |
| 2016-01-12 | 2016-01-08 | 2.292 | 467,942 | +69,111 | 0.26% | 1,072,500 |
| 2016-01-11 | 2016-01-07 | 2.209 | 398,831 | +110,147 | 0.22% | 880,861 |
| 2016-01-08 | 2016-01-06 | 2.445 | 288,684 | +23,757 | 0.16% | 705,759 |
| 2016-01-07 | 2016-01-05 | 2.500 | 264,927 | +7,919 | 0.15% | 662,400 |
| 2016-01-06 | 2016-01-04 | 2.611 | 257,008 | +50,394 | 0.14% | 671,160 |
| 2016-01-05 | 2015-12-31 | 2.764 | 206,614 | 0.11% | 571,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy