History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 106,000 | +0 | 0.04% | 428,240 |
| 2025-10-13 | 2025-10-09 | 4.030 | 106,000 | +0 | 0.04% | 427,180 |
| 2025-10-10 | 2025-10-08 | 4.080 | 106,000 | +0 | 0.04% | 432,480 |
| 2025-10-09 | 2025-10-06 | 4.150 | 106,000 | +0 | 0.04% | 439,900 |
| 2025-10-08 | 2025-10-03 | 4.190 | 106,000 | +0 | 0.04% | 444,140 |
| 2025-10-06 | 2025-10-02 | 4.170 | 106,000 | +0 | 0.04% | 442,020 |
| 2025-10-03 | 2025-09-30 | 4.200 | 106,000 | +0 | 0.04% | 445,200 |
| 2025-10-02 | 2025-09-29 | 4.150 | 106,000 | +0 | 0.04% | 439,900 |
| 2025-09-30 | 2025-09-26 | 3.940 | 106,000 | +0 | 0.04% | 417,640 |
| 2025-09-29 | 2025-09-25 | 4.100 | 106,000 | +0 | 0.04% | 434,600 |
| 2025-09-26 | 2025-09-24 | 4.130 | 106,000 | +0 | 0.04% | 437,780 |
| 2025-09-25 | 2025-09-23 | 4.090 | 106,000 | +0 | 0.04% | 433,540 |
| 2025-09-24 | 2025-09-22 | 4.200 | 106,000 | +0 | 0.04% | 445,200 |
| 2025-09-23 | 2025-09-19 | 4.110 | 106,000 | +0 | 0.04% | 435,660 |
| 2025-09-22 | 2025-09-18 | 4.260 | 106,000 | +0 | 0.04% | 451,560 |
| 2025-09-19 | 2025-09-17 | 4.500 | 106,000 | +0 | 0.04% | 477,000 |
| 2025-09-18 | 2025-09-16 | 4.260 | 106,000 | +0 | 0.04% | 451,560 |
| 2025-09-17 | 2025-09-15 | 4.170 | 106,000 | +0 | 0.04% | 442,020 |
| 2025-09-16 | 2025-09-12 | 4.230 | 106,000 | +0 | 0.04% | 448,380 |
| 2025-09-15 | 2025-09-11 | 4.330 | 106,000 | +0 | 0.04% | 458,980 |
| 2025-09-12 | 2025-09-10 | 4.270 | 106,000 | +0 | 0.04% | 452,620 |
| 2025-09-11 | 2025-09-09 | 4.230 | 106,000 | +0 | 0.04% | 448,380 |
| 2025-09-10 | 2025-09-08 | 4.210 | 106,000 | +0 | 0.04% | 446,260 |
| 2025-09-09 | 2025-09-05 | 4.190 | 106,000 | +0 | 0.04% | 444,140 |
| 2025-09-08 | 2025-09-04 | 4.180 | 106,000 | +0 | 0.04% | 443,080 |
| 2025-09-05 | 2025-09-03 | 4.000 | 106,000 | +0 | 0.04% | 424,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 106,000 | -10,000 | 0.04% | 439,900 |
| 2025-09-03 | 2025-09-01 | 4.270 | 116,000 | -12,000 | 0.05% | 495,320 |
| 2025-08-28 | 2025-08-26 | 4.510 | 128,000 | +24,000 | 0.05% | 577,280 |
| 2025-08-25 | 2025-08-21 | 4.570 | 104,000 | +20,000 | 0.04% | 475,280 |
| 2025-08-22 | 2025-08-20 | 4.590 | 84,000 | +10,000 | 0.03% | 385,560 |
| 2025-08-19 | 2025-08-15 | 5.020 | 74,000 | -10,000 | 0.03% | 371,480 |
| 2025-08-13 | 2025-08-11 | 4.760 | 84,000 | -2,000 | 0.03% | 399,840 |
| 2025-08-05 | 2025-08-01 | 4.230 | 86,000 | -10,000 | 0.03% | 363,780 |
| 2025-07-29 | 2025-07-25 | 4.810 | 96,000 | +10,000 | 0.04% | 461,760 |
| 2025-07-28 | 2025-07-24 | 5.000 | 86,000 | +10,000 | 0.03% | 430,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 76,000 | -10,000 | 0.03% | 370,120 |
| 2025-07-24 | 2025-07-22 | 4.850 | 86,000 | +15,000 | 0.03% | 417,100 |
| 2025-07-23 | 2025-07-21 | 4.900 | 71,000 | +10,000 | 0.03% | 347,900 |
| 2025-07-22 | 2025-07-18 | 5.030 | 61,000 | -10,000 | 0.02% | 306,830 |
| 2025-07-21 | 2025-07-17 | 5.100 | 71,000 | +4,000 | 0.03% | 362,100 |
| 2025-07-18 | 2025-07-16 | 5.090 | 67,000 | +5,000 | 0.03% | 341,030 |
| 2025-07-17 | 2025-07-15 | 4.900 | 62,000 | -15,000 | 0.02% | 303,800 |
| 2025-07-16 | 2025-07-14 | 4.890 | 77,000 | +25,000 | 0.03% | 376,530 |
| 2025-07-15 | 2025-07-11 | 5.150 | 52,000 | -20,000 | 0.02% | 267,800 |
| 2025-07-11 | 2025-07-09 | 4.971 | 72,000 | +20,000 | 0.03% | 357,910 |
| 2025-07-10 | 2025-07-08 | 5.091 | 52,000 | -11,859 | 0.02% | 264,744 |
| 2025-07-09 | 2025-07-07 | 4.921 | 63,859 | +19,956 | 0.03% | 314,241 |
| 2025-07-08 | 2025-07-04 | 4.700 | 43,903 | -9,978 | 0.02% | 206,361 |
| 2025-07-07 | 2025-07-03 | 4.550 | 53,881 | -5,987 | 0.02% | 245,161 |
| 2025-07-04 | 2025-07-02 | 4.450 | 59,868 | +7,983 | 0.02% | 266,402 |
| 2025-07-03 | 2025-06-30 | 5.141 | 51,885 | +24,945 | 0.02% | 266,759 |
| 2025-07-02 | 2025-06-27 | 5.101 | 26,940 | -12,972 | 0.01% | 137,428 |
| 2025-06-30 | 2025-06-26 | 4.921 | 39,912 | +4,989 | 0.02% | 196,402 |
| 2025-06-27 | 2025-06-25 | 5.542 | 34,923 | -44,900 | 0.01% | 193,551 |
| 2025-06-26 | 2025-06-24 | 4.159 | 79,823 | -9,978 | 0.03% | 331,998 |
| 2025-06-24 | 2025-06-20 | 3.488 | 89,801 | -29,934 | 0.04% | 313,199 |
| 2025-06-23 | 2025-06-19 | 3.698 | 119,735 | -47,894 | 0.05% | 442,800 |
| 2025-06-20 | 2025-06-18 | 3.959 | 167,629 | -69,846 | 0.07% | 663,600 |
| 2025-06-19 | 2025-06-17 | 3.989 | 237,475 | +49,890 | 0.10% | 947,242 |
| 2025-06-18 | 2025-06-16 | 4.109 | 187,585 | +3,991 | 0.08% | 770,800 |
| 2025-06-17 | 2025-06-13 | 3.488 | 183,594 | +7,983 | 0.07% | 640,321 |
| 2025-06-16 | 2025-06-12 | 3.748 | 175,611 | -9,978 | 0.07% | 658,238 |
| 2025-06-13 | 2025-06-11 | 3.518 | 185,589 | -9,978 | 0.07% | 652,859 |
| 2025-06-11 | 2025-06-09 | 3.478 | 195,567 | -9,978 | 0.08% | 680,119 |
| 2025-06-10 | 2025-06-06 | 3.267 | 205,545 | +9,978 | 0.08% | 671,559 |
| 2025-06-09 | 2025-06-05 | 3.408 | 195,567 | -22,950 | 0.08% | 666,399 |
| 2025-06-06 | 2025-06-04 | 3.357 | 218,517 | +119,736 | 0.09% | 733,652 |
| 2025-06-03 | 2025-05-30 | 3.167 | 98,781 | +4,989 | 0.04% | 312,839 |
| 2025-06-02 | 2025-05-29 | 3.197 | 93,792 | -7,983 | 0.04% | 299,858 |
| 2025-05-26 | 2025-05-22 | 3.097 | 101,775 | -7,982 | 0.04% | 315,181 |
| 2025-05-23 | 2025-05-21 | 3.217 | 109,757 | +34,923 | 0.04% | 353,099 |
| 2025-05-22 | 2025-05-20 | 3.297 | 74,834 | -16,963 | 0.03% | 246,749 |
| 2025-05-21 | 2025-05-19 | 3.297 | 91,797 | +9,978 | 0.04% | 302,680 |
| 2025-05-19 | 2025-05-15 | 3.377 | 81,819 | +14,967 | 0.03% | 276,340 |
| 2025-05-16 | 2025-05-14 | 3.438 | 66,852 | -7,982 | 0.03% | 229,810 |
| 2025-05-15 | 2025-05-13 | 3.067 | 74,834 | -9,978 | 0.03% | 229,499 |
| 2025-05-14 | 2025-05-12 | 3.257 | 84,812 | +5,986 | 0.03% | 276,249 |
| 2025-05-13 | 2025-05-09 | 2.846 | 78,826 | +12,972 | 0.03% | 224,361 |
| 2025-05-12 | 2025-05-08 | 2.916 | 65,854 | +30,931 | 0.03% | 192,059 |
| 2025-05-09 | 2025-05-07 | 3.458 | 34,923 | -42,905 | 0.01% | 120,751 |
| 2025-04-09 | 2025-04-07 | 2.085 | 77,828 | -9,978 | 0.03% | 162,240 |
| 2025-03-18 | 2025-03-14 | 2.686 | 87,806 | -49,889 | 0.04% | 235,841 |
| 2025-03-10 | 2025-03-06 | 2.676 | 137,695 | +49,889 | 0.06% | 368,459 |
| 2025-03-07 | 2025-03-05 | 2.586 | 87,806 | +9,978 | 0.04% | 227,041 |
| 2025-02-28 | 2025-02-26 | 2.866 | 77,828 | -75,832 | 0.03% | 223,081 |
| 2025-02-26 | 2025-02-24 | 2.766 | 153,660 | -19,956 | 0.06% | 425,040 |
| 2025-02-20 | 2025-02-18 | 2.696 | 173,616 | +55,877 | 0.07% | 468,060 |
| 2025-02-19 | 2025-02-17 | 2.766 | 117,739 | -29,934 | 0.05% | 325,679 |
| 2025-02-18 | 2025-02-14 | 2.766 | 147,673 | +59,867 | 0.06% | 408,479 |
| 2025-02-17 | 2025-02-13 | 2.676 | 87,806 | -9,978 | 0.04% | 234,961 |
| 2025-02-14 | 2025-02-12 | 2.816 | 97,784 | +19,956 | 0.04% | 275,381 |
| 2025-02-11 | 2025-02-07 | 2.746 | 77,828 | -9,978 | 0.03% | 213,721 |
| 2025-02-10 | 2025-02-06 | 2.646 | 87,806 | +9,978 | 0.04% | 232,321 |
| 2025-01-23 | 2025-01-21 | 2.676 | 77,828 | -79,823 | 0.03% | 208,261 |
| 2025-01-21 | 2025-01-17 | 2.656 | 157,651 | -169,625 | 0.06% | 418,699 |
| 2025-01-20 | 2025-01-16 | 2.706 | 327,276 | -19,956 | 0.13% | 885,600 |
| 2025-01-17 | 2025-01-15 | 2.766 | 347,232 | +299,338 | 0.14% | 960,481 |
| 2025-01-03 | 2024-12-31 | 2.706 | 47,894 | -59,868 | 0.02% | 129,600 |
| 2024-12-23 | 2024-12-19 | 2.766 | 107,762 | -5,986 | 0.04% | 298,081 |
| 2024-12-12 | 2024-12-10 | 2.987 | 113,748 | +13,969 | 0.05% | 339,719 |
| 2024-12-04 | 2024-12-02 | 2.876 | 99,779 | -19,956 | 0.04% | 286,999 |
| 2024-12-03 | 2024-11-29 | 2.786 | 119,735 | +39,912 | 0.05% | 333,600 |
| 2024-11-27 | 2024-11-25 | 2.636 | 79,823 | +9,978 | 0.03% | 210,399 |
| 2024-11-26 | 2024-11-22 | 2.576 | 69,845 | -49,890 | 0.03% | 179,899 |
| 2024-11-20 | 2024-11-18 | 2.716 | 119,735 | +6,984 | 0.05% | 325,200 |
| 2024-11-15 | 2024-11-13 | 3.057 | 112,751 | -179,602 | 0.05% | 344,651 |
| 2024-11-12 | 2024-11-08 | 3.438 | 292,353 | -16,963 | 0.12% | 1,004,989 |
| 2024-11-08 | 2024-11-06 | 3.327 | 309,316 | +239,471 | 0.12% | 1,029,201 |
| 2024-11-07 | 2024-11-05 | 3.458 | 69,845 | -209,537 | 0.03% | 241,498 |
| 2024-11-06 | 2024-11-04 | 3.247 | 279,382 | -9,978 | 0.11% | 907,200 |
| 2024-11-05 | 2024-11-01 | 3.097 | 289,360 | -95,788 | 0.12% | 896,101 |
| 2024-11-04 | 2024-10-31 | 3.337 | 385,148 | +325,280 | 0.15% | 1,285,381 |
| 2024-11-01 | 2024-10-30 | 3.157 | 59,868 | -9,977 | 0.02% | 189,001 |
| 2024-10-31 | 2024-10-29 | 3.327 | 69,845 | -49,890 | 0.03% | 232,398 |
| 2024-10-30 | 2024-10-28 | 3.157 | 119,735 | +49,890 | 0.05% | 378,000 |
| 2024-10-29 | 2024-10-25 | 3.137 | 69,845 | -189,581 | 0.03% | 219,099 |
| 2024-10-28 | 2024-10-24 | 3.087 | 259,426 | -9,978 | 0.10% | 800,800 |
| 2024-10-25 | 2024-10-23 | 3.167 | 269,404 | +179,603 | 0.11% | 853,200 |
| 2024-10-24 | 2024-10-22 | 3.097 | 89,801 | -4,989 | 0.04% | 278,099 |
| 2024-10-23 | 2024-10-21 | 3.087 | 94,790 | +9,978 | 0.04% | 292,599 |
| 2024-10-22 | 2024-10-18 | 3.147 | 84,812 | +3,991 | 0.03% | 266,899 |
| 2024-10-21 | 2024-10-17 | 2.856 | 80,821 | -9,978 | 0.03% | 230,849 |
| 2024-10-18 | 2024-10-16 | 3.067 | 90,799 | +11,973 | 0.04% | 278,460 |
| 2024-10-17 | 2024-10-15 | 2.987 | 78,826 | -20,953 | 0.03% | 235,421 |
| 2024-10-16 | 2024-10-14 | 2.896 | 99,779 | -27,938 | 0.04% | 288,999 |
| 2024-10-15 | 2024-10-10 | 2.936 | 127,717 | +7,982 | 0.05% | 375,039 |
| 2024-10-14 | 2024-10-09 | 3.237 | 119,735 | +61,863 | 0.05% | 387,600 |
| 2024-10-10 | 2024-10-08 | 4.079 | 57,872 | -18,958 | 0.02% | 236,060 |
| 2024-10-09 | 2024-10-07 | 5.833 | 76,830 | +998 | 0.03% | 448,140 |
| 2024-10-08 | 2024-10-04 | 3.688 | 75,832 | +8,980 | 0.03% | 279,679 |
| 2024-10-07 | 2024-10-03 | 3.418 | 66,852 | -17,960 | 0.03% | 228,470 |
| 2024-10-04 | 2024-10-02 | 2.987 | 84,812 | +9,978 | 0.03% | 253,299 |
| 2024-10-03 | 2024-09-30 | 2.205 | 74,834 | -14,967 | 0.03% | 164,999 |
| 2024-10-02 | 2024-09-27 | 1.864 | 89,801 | +49,889 | 0.04% | 167,399 |
| 2024-09-30 | 2024-09-26 | 1.774 | 39,912 | -9,978 | 0.02% | 70,801 |
| 2024-09-27 | 2024-09-25 | 1.674 | 49,890 | +19,956 | 0.02% | 83,501 |
| 2024-09-26 | 2024-09-24 | 1.814 | 29,934 | -9,978 | 0.01% | 54,300 |
| 2024-09-25 | 2024-09-23 | 1.523 | 39,912 | +9,978 | 0.02% | 60,800 |
| 2024-09-23 | 2024-09-19 | 1.694 | 29,934 | +9,978 | 0.01% | 50,700 |
| 2024-09-17 | 2024-09-13 | 1.664 | 19,956 | -9,978 | 0.01% | 33,200 |
| 2024-09-13 | 2024-09-11 | 1.543 | 29,934 | -9,978 | 0.01% | 46,200 |
| 2024-09-11 | 2024-09-09 | 1.583 | 39,912 | -59,867 | 0.02% | 63,200 |
| 2024-09-05 | 2024-09-03 | 1.383 | 99,779 | +9,978 | 0.04% | 138,000 |
| 2024-09-03 | 2024-08-30 | 1.413 | 89,801 | +19,956 | 0.04% | 126,900 |
| 2024-08-06 | 2024-08-02 | 1.383 | 69,845 | +9,977 | 0.03% | 96,599 |
| 2024-08-05 | 2024-08-01 | 1.483 | 59,868 | -1,995 | 0.02% | 88,801 |
| 2024-08-02 | 2024-07-31 | 1.884 | 61,863 | -219,514 | 0.02% | 116,560 |
| 2024-07-04 | 2024-07-02 | 1.237 | 281,377 | +1,002 | 0.11% | 348,099 |
| 2024-07-02 | 2024-06-27 | 1.237 | 280,375 | +29,827 | 0.11% | 346,859 |
| 2024-05-13 | 2024-05-09 | 1.358 | 250,548 | -59,655 | 0.10% | 340,200 |
| 2024-04-15 | 2024-04-11 | 1.328 | 310,203 | -59,654 | 0.12% | 411,840 |
| 2024-03-08 | 2024-03-06 | 1.398 | 369,857 | -59,654 | 0.15% | 517,080 |
| 2024-03-01 | 2024-02-28 | 1.378 | 429,511 | -49,712 | 0.17% | 591,840 |
| 2024-02-23 | 2024-02-21 | 1.398 | 479,223 | -49,712 | 0.19% | 669,980 |
| 2024-02-22 | 2024-02-20 | 1.368 | 528,935 | +49,712 | 0.21% | 723,520 |
| 2024-02-08 | 2024-02-06 | 1.338 | 479,223 | +49,712 | 0.19% | 641,060 |
| 2024-02-01 | 2024-01-30 | 1.378 | 429,511 | -99,424 | 0.17% | 591,840 |
| 2024-01-31 | 2024-01-29 | 1.398 | 528,935 | +99,424 | 0.21% | 739,480 |
| 2024-01-30 | 2024-01-26 | 1.428 | 429,511 | +29,827 | 0.17% | 613,440 |
| 2024-01-29 | 2024-01-25 | 1.468 | 399,684 | +13,919 | 0.16% | 586,920 |
| 2024-01-22 | 2024-01-18 | 1.418 | 385,765 | -367,868 | 0.16% | 547,080 |
| 2023-12-22 | 2023-12-20 | 1.468 | 753,633 | -39,770 | 0.30% | 1,106,680 |
| 2023-12-18 | 2023-12-14 | 1.599 | 793,403 | -5,965 | 0.32% | 1,268,820 |
| 2023-12-14 | 2023-12-12 | 1.609 | 799,368 | +59,654 | 0.32% | 1,286,399 |
| 2023-12-13 | 2023-12-11 | 1.650 | 739,714 | +1,988 | 0.30% | 1,220,160 |
| 2023-12-12 | 2023-12-08 | 1.680 | 737,726 | +29,828 | 0.30% | 1,239,141 |
| 2023-12-11 | 2023-12-07 | 1.690 | 707,898 | -19,885 | 0.29% | 1,196,159 |
| 2023-12-08 | 2023-12-06 | 1.690 | 727,783 | +345,995 | 0.29% | 1,229,760 |
| 2023-12-07 | 2023-12-05 | 1.619 | 381,788 | -21,873 | 0.15% | 618,240 |
| 2023-12-06 | 2023-12-04 | 1.629 | 403,661 | +99,424 | 0.16% | 657,720 |
| 2023-08-30 | 2023-08-28 | 1.710 | 304,237 | +99,424 | 0.12% | 520,200 |
| 2023-08-14 | 2023-08-10 | 1.881 | 204,813 | +186,917 | 0.08% | 385,219 |
| 2023-08-09 | 2023-08-07 | 1.881 | 17,896 | -29,827 | 0.01% | 33,659 |
| 2023-08-08 | 2023-08-04 | 1.931 | 47,723 | +29,827 | 0.02% | 92,159 |
| 2023-07-14 | 2023-07-12 | 1.730 | 17,896 | +11,931 | 0.01% | 30,959 |
| 2023-05-17 | 2023-05-15 | 1.800 | 5,965 | -4,972 | 0.00% | 10,739 |
| 2023-05-15 | 2023-05-11 | 1.820 | 10,937 | -23,861 | 0.00% | 19,911 |
| 2023-05-11 | 2023-05-09 | 1.961 | 34,798 | +1,988 | 0.01% | 68,249 |
| 2023-05-10 | 2023-05-08 | 2.032 | 32,810 | +21,873 | 0.01% | 66,660 |
| 2023-03-09 | 2023-03-07 | 2.012 | 10,937 | +4,972 | 0.00% | 22,001 |
| 2023-01-31 | 2023-01-27 | 2.333 | 5,965 | +5,965 | 0.00% | 13,919 |
| 2023-01-27 | 2023-01-20 | 2.525 | 0 | -27,839 | ||
| 2022-12-13 | 2022-12-09 | 1.428 | 27,839 | -2,982 | 0.01% | 39,760 |
| 2022-11-24 | 2022-11-22 | 1.402 | 30,821 | +741 | 0.01% | 43,198 |
| 2022-11-18 | 2022-11-16 | 1.484 | 30,080 | -4,852 | 0.01% | 44,639 |
| 2022-11-03 | 2022-11-01 | 1.319 | 34,932 | -9,703 | 0.01% | 46,080 |
| 2022-09-27 | 2022-09-23 | 1.402 | 44,635 | +4,851 | 0.02% | 62,559 |
| 2022-09-14 | 2022-09-09 | 1.453 | 39,784 | +9,704 | 0.02% | 57,810 |
| 2022-08-31 | 2022-08-29 | 1.793 | 30,080 | -971 | 0.01% | 53,939 |
| 2022-08-24 | 2022-08-22 | 1.814 | 31,051 | -970 | 0.01% | 56,321 |
| 2022-08-23 | 2022-08-19 | 1.999 | 32,021 | +4,852 | 0.01% | 64,020 |
| 2022-06-28 | 2022-06-24 | 1.350 | 27,169 | -14,555 | 0.01% | 36,680 |
| 2022-05-31 | 2022-05-27 | 1.185 | 41,724 | -14,555 | 0.02% | 49,450 |
| 2021-10-11 | 2021-10-07 | 0.948 | 56,279 | -19,407 | 0.02% | 53,360 |
| 2021-09-20 | 2021-09-16 | 0.958 | 75,686 | -9,703 | 0.03% | 72,540 |
| 2021-07-06 | 2021-07-02 | 0.886 | 85,389 | +9,703 | 0.04% | 75,680 |
| 2021-05-18 | 2021-05-14 | 0.991 | 75,686 | +4,852 | 0.03% | 75,009 |
| 2020-11-25 | 2020-11-23 | 0.837 | 70,834 | -45,406 | 0.03% | 59,280 |
| 2020-06-11 | 2020-06-09 | 0.893 | 116,240 | +1,585 | 0.05% | 103,816 |
| 2019-06-11 | 2019-06-06 | 1.535 | 114,655 | +7,908 | 0.05% | 175,977 |
| 2019-06-03 | 2019-05-30 | 1.559 | 106,747 | +31,690 | 0.05% | 166,400 |
| 2019-05-30 | 2019-05-28 | 1.583 | 75,057 | +10,008 | 0.04% | 118,801 |
| 2018-06-04 | 2018-05-31 | 1.804 | 65,049 | +4,533 | 0.03% | 117,380 |
| 2018-01-04 | 2018-01-02 | 2.165 | 60,516 | -12,413 | 0.03% | 131,040 |
| 2018-01-02 | 2017-12-28 | 2.243 | 72,929 | +27,930 | 0.04% | 163,559 |
| 2017-11-16 | 2017-11-14 | 1.972 | 44,999 | -23,275 | 0.02% | 88,740 |
| 2017-05-31 | 2017-05-26 | 2.204 | 68,274 | +2,780 | 0.04% | 150,445 |
| 2016-10-24 | 2016-10-19 | 2.311 | 65,494 | -22,328 | 0.04% | 151,359 |
| 2016-08-17 | 2016-08-15 | 2.177 | 87,822 | +22,328 | 0.05% | 191,160 |
| 2016-06-15 | 2016-06-13 | 2.405 | 65,494 | -74,426 | 0.04% | 157,519 |
| 2016-06-02 | 2016-05-31 | 2.514 | 139,920 | +4,577 | 0.08% | 351,787 |
| 2016-05-09 | 2016-05-05 | 2.639 | 135,343 | -3,600 | 0.08% | 357,199 |
| 2016-05-03 | 2016-04-28 | 2.750 | 138,943 | -7,199 | 0.08% | 382,141 |
| 2016-04-27 | 2016-04-25 | 2.723 | 146,142 | -4,319 | 0.08% | 397,880 |
| 2016-04-26 | 2016-04-22 | 2.792 | 150,461 | +12,958 | 0.08% | 420,089 |
| 2016-04-25 | 2016-04-21 | 2.820 | 137,503 | -20,877 | 0.08% | 387,730 |
| 2016-04-13 | 2016-04-11 | 2.222 | 158,380 | -5,760 | 0.09% | 351,999 |
| 2016-02-02 | 2016-01-29 | 1.972 | 164,140 | -7,199 | 0.09% | 323,761 |
| 2016-02-01 | 2016-01-28 | 1.875 | 171,339 | -14,398 | 0.10% | 321,300 |
| 2016-01-28 | 2016-01-26 | 1.945 | 185,737 | -14,398 | 0.10% | 361,200 |
| 2016-01-27 | 2016-01-25 | 2.111 | 200,135 | +26,636 | 0.11% | 422,560 |
| 2016-01-22 | 2016-01-20 | 1.972 | 173,499 | -14,398 | 0.10% | 342,221 |
| 2016-01-19 | 2016-01-15 | 2.028 | 187,897 | +5,760 | 0.10% | 381,061 |
| 2016-01-14 | 2016-01-12 | 2.056 | 182,137 | +35,995 | 0.10% | 374,439 |
| 2016-01-11 | 2016-01-07 | 2.209 | 146,142 | -20,157 | 0.08% | 322,770 |
| 2016-01-08 | 2016-01-06 | 2.445 | 166,299 | +17,277 | 0.09% | 406,559 |
| 2016-01-06 | 2016-01-04 | 2.611 | 149,022 | -2,159 | 0.08% | 389,161 |
| 2016-01-05 | 2015-12-31 | 2.764 | 151,181 | 0.08% | 417,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy