History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 4,561,000 | +0 | 1.83% | 18,426,440 |
| 2025-10-13 | 2025-10-09 | 4.030 | 4,561,000 | +0 | 1.83% | 18,380,830 |
| 2025-10-10 | 2025-10-08 | 4.080 | 4,561,000 | -14,000 | 1.83% | 18,608,880 |
| 2025-10-09 | 2025-10-06 | 4.150 | 4,575,000 | +15,000 | 1.83% | 18,986,250 |
| 2025-10-08 | 2025-10-03 | 4.190 | 4,560,000 | -26,000 | 1.83% | 19,106,400 |
| 2025-10-06 | 2025-10-02 | 4.170 | 4,586,000 | -27,000 | 1.84% | 19,123,620 |
| 2025-10-02 | 2025-09-29 | 4.150 | 4,613,000 | -1,000 | 1.85% | 19,143,950 |
| 2025-09-30 | 2025-09-26 | 3.940 | 4,614,000 | -89,000 | 1.85% | 18,179,160 |
| 2025-09-29 | 2025-09-25 | 4.100 | 4,703,000 | +14,000 | 1.88% | 19,282,300 |
| 2025-09-26 | 2025-09-24 | 4.130 | 4,689,000 | -9,000 | 1.88% | 19,365,570 |
| 2025-09-25 | 2025-09-23 | 4.090 | 4,698,000 | +116,000 | 1.88% | 19,214,820 |
| 2025-09-24 | 2025-09-22 | 4.200 | 4,582,000 | -26,000 | 1.84% | 19,244,400 |
| 2025-09-23 | 2025-09-19 | 4.110 | 4,608,000 | +75,000 | 1.85% | 18,938,880 |
| 2025-09-22 | 2025-09-18 | 4.260 | 4,533,000 | -96,000 | 1.82% | 19,310,580 |
| 2025-09-19 | 2025-09-17 | 4.500 | 4,629,000 | +58,000 | 1.85% | 20,830,500 |
| 2025-09-18 | 2025-09-16 | 4.260 | 4,571,000 | +122,000 | 1.83% | 19,472,460 |
| 2025-09-17 | 2025-09-15 | 4.170 | 4,449,000 | -1,000 | 1.78% | 18,552,330 |
| 2025-09-16 | 2025-09-12 | 4.230 | 4,450,000 | -318,000 | 1.78% | 18,823,500 |
| 2025-09-15 | 2025-09-11 | 4.330 | 4,768,000 | +178,000 | 1.91% | 20,645,440 |
| 2025-09-12 | 2025-09-10 | 4.270 | 4,590,000 | -47,000 | 1.84% | 19,599,300 |
| 2025-09-11 | 2025-09-09 | 4.230 | 4,637,000 | +60,000 | 1.86% | 19,614,510 |
| 2025-09-10 | 2025-09-08 | 4.210 | 4,577,000 | +82,000 | 1.83% | 19,269,170 |
| 2025-09-09 | 2025-09-05 | 4.190 | 4,495,000 | -43,000 | 1.80% | 18,834,050 |
| 2025-09-08 | 2025-09-04 | 4.180 | 4,538,000 | +49,000 | 1.82% | 18,968,840 |
| 2025-09-05 | 2025-09-03 | 4.000 | 4,489,000 | -183,000 | 1.80% | 17,956,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 4,672,000 | +147,000 | 1.87% | 19,388,800 |
| 2025-09-03 | 2025-09-01 | 4.270 | 4,525,000 | -236,000 | 1.81% | 19,321,750 |
| 2025-09-02 | 2025-08-29 | 4.320 | 4,761,000 | -89,000 | 1.91% | 20,567,520 |
| 2025-09-01 | 2025-08-28 | 4.270 | 4,850,000 | +84,000 | 1.94% | 20,709,500 |
| 2025-08-29 | 2025-08-27 | 4.280 | 4,766,000 | +1,000 | 1.91% | 20,398,480 |
| 2025-08-28 | 2025-08-26 | 4.510 | 4,765,000 | +27,000 | 1.91% | 21,490,150 |
| 2025-08-27 | 2025-08-25 | 4.550 | 4,738,000 | +7,000 | 1.90% | 21,557,900 |
| 2025-08-26 | 2025-08-22 | 4.610 | 4,731,000 | -11,000 | 1.89% | 21,809,910 |
| 2025-08-25 | 2025-08-21 | 4.570 | 4,742,000 | -12,000 | 1.90% | 21,670,940 |
| 2025-08-22 | 2025-08-20 | 4.590 | 4,754,000 | +31,000 | 1.90% | 21,820,860 |
| 2025-08-21 | 2025-08-19 | 4.840 | 4,723,000 | +49,000 | 1.89% | 22,859,320 |
| 2025-08-20 | 2025-08-18 | 4.930 | 4,674,000 | +146,000 | 1.87% | 23,042,820 |
| 2025-08-19 | 2025-08-15 | 5.020 | 4,528,000 | -178,000 | 1.81% | 22,730,560 |
| 2025-08-18 | 2025-08-14 | 4.790 | 4,706,000 | -134,000 | 1.88% | 22,541,740 |
| 2025-08-15 | 2025-08-13 | 4.700 | 4,840,000 | -132,000 | 1.94% | 22,748,000 |
| 2025-08-14 | 2025-08-12 | 4.760 | 4,972,000 | +27,000 | 1.99% | 23,666,720 |
| 2025-08-13 | 2025-08-11 | 4.760 | 4,945,000 | -588,000 | 1.98% | 23,538,200 |
| 2025-08-12 | 2025-08-08 | 4.440 | 5,533,000 | +37,000 | 2.22% | 24,566,520 |
| 2025-08-11 | 2025-08-07 | 4.380 | 5,496,000 | -84,000 | 2.20% | 24,072,480 |
| 2025-08-08 | 2025-08-06 | 4.450 | 5,580,000 | +21,000 | 2.23% | 24,831,000 |
| 2025-08-07 | 2025-08-05 | 4.350 | 5,559,000 | +533,000 | 2.23% | 24,181,650 |
| 2025-08-06 | 2025-08-04 | 4.210 | 5,026,000 | -247,000 | 2.01% | 21,159,460 |
| 2025-08-05 | 2025-08-01 | 4.230 | 5,273,000 | +28,000 | 2.11% | 22,304,790 |
| 2025-08-04 | 2025-07-31 | 4.360 | 5,245,000 | +42,000 | 2.10% | 22,868,200 |
| 2025-08-01 | 2025-07-30 | 4.520 | 5,203,000 | -3,000 | 2.08% | 23,517,560 |
| 2025-07-31 | 2025-07-29 | 4.690 | 5,206,000 | +114,000 | 2.08% | 24,416,140 |
| 2025-07-30 | 2025-07-28 | 4.750 | 5,092,000 | -143,000 | 2.04% | 24,187,000 |
| 2025-07-29 | 2025-07-25 | 4.810 | 5,235,000 | +94,000 | 2.10% | 25,180,350 |
| 2025-07-28 | 2025-07-24 | 5.000 | 5,141,000 | +63,000 | 2.06% | 25,705,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 5,078,000 | -28,000 | 2.03% | 24,729,860 |
| 2025-07-24 | 2025-07-22 | 4.850 | 5,106,000 | -214,000 | 2.04% | 24,764,100 |
| 2025-07-23 | 2025-07-21 | 4.900 | 5,320,000 | +36,000 | 2.13% | 26,068,000 |
| 2025-07-22 | 2025-07-18 | 5.030 | 5,284,000 | -221,000 | 2.12% | 26,578,520 |
| 2025-07-21 | 2025-07-17 | 5.100 | 5,505,000 | -78,000 | 2.20% | 28,075,500 |
| 2025-07-18 | 2025-07-16 | 5.090 | 5,583,000 | +42,000 | 2.24% | 28,417,470 |
| 2025-07-17 | 2025-07-15 | 4.900 | 5,541,000 | +123,000 | 2.22% | 27,150,900 |
| 2025-07-16 | 2025-07-14 | 4.890 | 5,418,000 | +440,000 | 2.17% | 26,494,020 |
| 2025-07-15 | 2025-07-11 | 5.150 | 4,978,000 | -22,000 | 1.99% | 25,636,700 |
| 2025-07-14 | 2025-07-10 | 4.820 | 5,000,000 | +187,000 | 2.00% | 24,100,000 |
| 2025-07-11 | 2025-07-09 | 4.971 | 4,813,000 | +509,000 | 1.93% | 23,925,299 |
| 2025-07-10 | 2025-07-08 | 5.091 | 4,304,000 | +277,908 | 1.72% | 21,912,696 |
| 2025-07-09 | 2025-07-07 | 4.921 | 4,026,092 | -81,819 | 1.62% | 19,811,850 |
| 2025-07-08 | 2025-07-04 | 4.700 | 4,107,911 | +50,887 | 1.65% | 19,308,730 |
| 2025-07-07 | 2025-07-03 | 4.550 | 4,057,024 | +163,638 | 1.63% | 18,459,642 |
| 2025-07-04 | 2025-07-02 | 4.450 | 3,893,386 | +67,850 | 1.56% | 17,324,881 |
| 2025-07-03 | 2025-06-30 | 5.141 | 3,825,536 | +205,545 | 1.54% | 19,668,421 |
| 2025-07-02 | 2025-06-27 | 5.101 | 3,619,991 | +91,797 | 1.45% | 18,466,522 |
| 2025-06-30 | 2025-06-26 | 4.921 | 3,528,194 | +116,742 | 1.42% | 17,361,761 |
| 2025-06-27 | 2025-06-25 | 5.542 | 3,411,452 | -1,279,170 | 1.37% | 18,907,070 |
| 2025-06-26 | 2025-06-24 | 4.159 | 4,690,622 | -556,768 | 1.88% | 19,509,151 |
| 2025-06-25 | 2025-06-23 | 3.608 | 5,247,390 | +123,726 | 2.11% | 18,932,400 |
| 2025-06-24 | 2025-06-20 | 3.488 | 5,123,664 | +24,945 | 2.06% | 17,869,801 |
| 2025-06-23 | 2025-06-19 | 3.698 | 5,098,719 | +297,342 | 2.05% | 18,855,901 |
| 2025-06-20 | 2025-06-18 | 3.959 | 4,801,377 | +255,435 | 1.93% | 19,007,401 |
| 2025-06-19 | 2025-06-17 | 3.989 | 4,545,942 | +2,993 | 1.82% | 18,132,880 |
| 2025-06-18 | 2025-06-16 | 4.109 | 4,542,949 | -449,006 | 1.82% | 18,667,302 |
| 2025-06-17 | 2025-06-13 | 3.488 | 4,991,955 | +129,713 | 2.00% | 17,410,440 |
| 2025-06-16 | 2025-06-12 | 3.748 | 4,862,242 | -244,459 | 1.95% | 18,225,020 |
| 2025-06-13 | 2025-06-11 | 3.518 | 5,106,701 | -232,486 | 2.05% | 17,964,179 |
| 2025-06-12 | 2025-06-10 | 3.398 | 5,339,187 | -42,905 | 2.14% | 18,139,891 |
| 2025-06-11 | 2025-06-09 | 3.478 | 5,382,092 | -195,567 | 2.16% | 18,717,180 |
| 2025-06-10 | 2025-06-06 | 3.267 | 5,577,659 | +305,324 | 2.24% | 18,223,399 |
| 2025-06-09 | 2025-06-05 | 3.408 | 5,272,335 | -12,971 | 2.12% | 17,965,601 |
| 2025-06-06 | 2025-06-04 | 3.357 | 5,285,306 | -260,424 | 2.12% | 17,744,950 |
| 2025-06-05 | 2025-06-03 | 3.197 | 5,545,730 | +83,815 | 2.23% | 17,730,021 |
| 2025-06-04 | 2025-06-02 | 3.047 | 5,461,915 | +33,925 | 2.19% | 16,640,959 |
| 2025-06-02 | 2025-05-29 | 3.197 | 5,427,990 | +65,854 | 2.18% | 17,353,599 |
| 2025-05-30 | 2025-05-28 | 3.057 | 5,362,136 | +6,985 | 2.15% | 16,390,700 |
| 2025-05-29 | 2025-05-27 | 3.107 | 5,355,151 | +101,774 | 2.15% | 16,637,699 |
| 2025-05-28 | 2025-05-26 | 3.127 | 5,253,377 | +163,638 | 2.11% | 16,426,801 |
| 2025-05-27 | 2025-05-23 | 3.007 | 5,089,739 | +82,817 | 2.04% | 15,303,001 |
| 2025-05-26 | 2025-05-22 | 3.097 | 5,006,922 | -14,967 | 2.01% | 15,505,620 |
| 2025-05-23 | 2025-05-21 | 3.217 | 5,021,889 | -66,852 | 2.02% | 16,155,931 |
| 2025-05-22 | 2025-05-20 | 3.297 | 5,088,741 | +47,894 | 2.04% | 16,779,000 |
| 2025-05-21 | 2025-05-19 | 3.297 | 5,040,847 | -165,633 | 2.02% | 16,621,080 |
| 2025-05-20 | 2025-05-16 | 3.387 | 5,206,480 | +88,803 | 2.09% | 17,636,839 |
| 2025-05-19 | 2025-05-15 | 3.377 | 5,117,677 | +167,629 | 2.05% | 17,284,730 |
| 2025-05-16 | 2025-05-14 | 3.438 | 4,950,048 | -520,847 | 1.99% | 17,016,231 |
| 2025-05-15 | 2025-05-13 | 3.067 | 5,470,895 | -19,956 | 2.20% | 16,777,979 |
| 2025-05-14 | 2025-05-12 | 3.257 | 5,490,851 | +69,845 | 2.20% | 17,884,749 |
| 2025-05-13 | 2025-05-09 | 2.846 | 5,421,006 | -45,898 | 2.18% | 15,429,721 |
| 2025-05-12 | 2025-05-08 | 2.916 | 5,466,904 | +17,960 | 2.19% | 15,943,889 |
| 2025-05-09 | 2025-05-07 | 3.458 | 5,448,944 | -535,814 | 2.19% | 18,840,450 |
| 2025-05-08 | 2025-05-06 | 2.576 | 5,984,758 | +284,370 | 2.40% | 15,414,859 |
| 2025-05-07 | 2025-05-02 | 2.375 | 5,700,388 | +9,978 | 2.29% | 13,539,811 |
| 2025-05-06 | 2025-04-30 | 2.345 | 5,690,410 | -9,978 | 2.28% | 13,345,021 |
| 2025-05-02 | 2025-04-29 | 2.345 | 5,700,388 | -73,836 | 2.29% | 13,368,421 |
| 2025-04-29 | 2025-04-25 | 2.385 | 5,774,224 | -1,996 | 2.32% | 13,773,059 |
| 2025-04-28 | 2025-04-24 | 2.355 | 5,776,220 | -998 | 2.32% | 13,604,150 |
| 2025-04-25 | 2025-04-23 | 2.395 | 5,777,218 | -1,995 | 2.32% | 13,838,101 |
| 2025-04-24 | 2025-04-22 | 2.335 | 5,779,213 | -998 | 2.32% | 13,495,359 |
| 2025-04-23 | 2025-04-17 | 2.295 | 5,780,211 | +159,647 | 2.32% | 13,265,970 |
| 2025-04-22 | 2025-04-16 | 2.285 | 5,620,564 | +47,894 | 2.26% | 12,843,239 |
| 2025-04-17 | 2025-04-15 | 2.365 | 5,572,670 | -78,826 | 2.24% | 13,180,599 |
| 2025-04-16 | 2025-04-14 | 2.385 | 5,651,496 | -44,900 | 2.27% | 13,480,320 |
| 2025-04-15 | 2025-04-11 | 2.325 | 5,696,396 | +19,955 | 2.29% | 13,244,879 |
| 2025-04-14 | 2025-04-10 | 2.325 | 5,676,441 | +7,983 | 2.28% | 13,198,481 |
| 2025-04-11 | 2025-04-09 | 2.245 | 5,668,458 | -92,795 | 2.28% | 12,725,439 |
| 2025-04-10 | 2025-04-08 | 2.155 | 5,761,253 | -180,600 | 2.31% | 12,414,100 |
| 2025-04-09 | 2025-04-07 | 2.085 | 5,941,853 | -266,411 | 2.38% | 12,386,399 |
| 2025-04-08 | 2025-04-03 | 2.636 | 6,208,264 | -309,316 | 2.49% | 16,363,860 |
| 2025-04-07 | 2025-04-02 | 2.676 | 6,517,580 | -1,995 | 2.62% | 17,440,441 |
| 2025-04-02 | 2025-03-31 | 2.576 | 6,519,575 | +3,991 | 2.62% | 16,792,380 |
| 2025-04-01 | 2025-03-28 | 2.706 | 6,515,584 | -69,845 | 2.62% | 17,631,000 |
| 2025-03-31 | 2025-03-27 | 2.656 | 6,585,429 | +19,955 | 2.64% | 17,489,999 |
| 2025-03-28 | 2025-03-26 | 2.626 | 6,565,474 | -20,953 | 2.64% | 17,239,601 |
| 2025-03-26 | 2025-03-24 | 2.596 | 6,586,427 | -37,916 | 2.64% | 17,096,589 |
| 2025-03-25 | 2025-03-21 | 2.606 | 6,624,343 | +46,896 | 2.66% | 17,261,399 |
| 2025-03-24 | 2025-03-20 | 2.686 | 6,577,447 | +89,801 | 2.64% | 17,666,560 |
| 2025-03-21 | 2025-03-19 | 2.736 | 6,487,646 | +23,947 | 2.60% | 17,750,461 |
| 2025-03-20 | 2025-03-18 | 2.726 | 6,463,699 | -81,819 | 2.59% | 17,620,161 |
| 2025-03-19 | 2025-03-17 | 2.696 | 6,545,518 | +509,872 | 2.63% | 17,646,401 |
| 2025-03-18 | 2025-03-14 | 2.686 | 6,035,646 | +975,841 | 2.42% | 16,211,320 |
| 2025-03-14 | 2025-03-12 | 2.616 | 5,059,805 | -9,978 | 2.03% | 13,235,310 |
| 2025-03-12 | 2025-03-10 | 2.596 | 5,069,783 | +29,934 | 2.03% | 13,159,790 |
| 2025-03-11 | 2025-03-07 | 2.616 | 5,039,849 | -998 | 2.02% | 13,183,110 |
| 2025-03-10 | 2025-03-06 | 2.676 | 5,040,847 | -65,854 | 2.02% | 13,488,840 |
| 2025-03-07 | 2025-03-05 | 2.586 | 5,106,701 | -40,910 | 2.05% | 13,204,440 |
| 2025-03-06 | 2025-03-04 | 2.556 | 5,147,611 | +50,888 | 2.07% | 13,155,451 |
| 2025-03-05 | 2025-03-03 | 2.566 | 5,096,723 | +14,967 | 2.05% | 13,076,479 |
| 2025-03-04 | 2025-02-28 | 2.576 | 5,081,756 | +83,814 | 2.04% | 13,089,009 |
| 2025-03-03 | 2025-02-27 | 2.756 | 4,997,942 | +100,777 | 2.01% | 13,774,750 |
| 2025-02-28 | 2025-02-26 | 2.866 | 4,897,165 | -145,677 | 1.97% | 14,036,881 |
| 2025-02-27 | 2025-02-25 | 2.636 | 5,042,842 | -9,978 | 2.02% | 13,292,019 |
| 2025-02-26 | 2025-02-24 | 2.766 | 5,052,820 | +296,344 | 2.03% | 13,976,639 |
| 2025-02-25 | 2025-02-21 | 2.786 | 4,756,476 | -14,967 | 1.91% | 13,252,260 |
| 2025-02-24 | 2025-02-20 | 2.676 | 4,771,443 | +9,978 | 1.92% | 12,767,940 |
| 2025-02-21 | 2025-02-19 | 2.706 | 4,761,465 | +156,653 | 1.91% | 12,884,400 |
| 2025-02-20 | 2025-02-18 | 2.696 | 4,604,812 | -40,909 | 1.85% | 12,414,351 |
| 2025-02-19 | 2025-02-17 | 2.766 | 4,645,721 | +9,978 | 1.86% | 12,850,560 |
| 2025-02-18 | 2025-02-14 | 2.766 | 4,635,743 | -37,916 | 1.86% | 12,822,959 |
| 2025-02-17 | 2025-02-13 | 2.676 | 4,673,659 | -5,987 | 1.88% | 12,506,279 |
| 2025-02-14 | 2025-02-12 | 2.816 | 4,679,646 | -20,954 | 1.88% | 13,178,900 |
| 2025-02-13 | 2025-02-11 | 2.686 | 4,700,600 | -4,989 | 1.89% | 12,625,481 |
| 2025-02-12 | 2025-02-10 | 2.766 | 4,705,589 | -9,978 | 1.89% | 13,016,161 |
| 2025-02-11 | 2025-02-07 | 2.746 | 4,715,567 | +28,936 | 1.89% | 12,949,241 |
| 2025-02-10 | 2025-02-06 | 2.646 | 4,686,631 | -11,973 | 1.88% | 12,400,081 |
| 2025-02-07 | 2025-02-05 | 2.596 | 4,698,604 | +4,989 | 1.89% | 12,196,310 |
| 2025-02-06 | 2025-02-04 | 2.626 | 4,693,615 | -206,543 | 1.88% | 12,324,480 |
| 2025-02-05 | 2025-02-03 | 2.556 | 4,900,158 | -261,422 | 1.97% | 12,523,050 |
| 2025-02-04 | 2025-01-28 | 2.646 | 5,161,580 | +19,956 | 2.07% | 13,656,721 |
| 2025-02-03 | 2025-01-24 | 2.706 | 5,141,624 | +998 | 2.06% | 13,913,100 |
| 2025-01-27 | 2025-01-23 | 2.676 | 5,140,626 | +11,973 | 2.06% | 13,755,840 |
| 2025-01-24 | 2025-01-22 | 2.646 | 5,128,653 | -37,916 | 2.06% | 13,569,601 |
| 2025-01-23 | 2025-01-21 | 2.676 | 5,166,569 | +28,936 | 2.07% | 13,825,261 |
| 2025-01-22 | 2025-01-20 | 2.686 | 5,137,633 | +59,868 | 2.06% | 13,799,321 |
| 2025-01-20 | 2025-01-16 | 2.706 | 5,077,765 | +420,070 | 2.04% | 13,740,299 |
| 2025-01-17 | 2025-01-15 | 2.766 | 4,657,695 | -25,942 | 1.87% | 12,883,681 |
| 2025-01-16 | 2025-01-14 | 2.566 | 4,683,637 | -2,994 | 1.88% | 12,016,639 |
| 2025-01-14 | 2025-01-10 | 2.375 | 4,686,631 | -8,980 | 1.88% | 11,131,891 |
| 2025-01-13 | 2025-01-09 | 2.435 | 4,695,611 | -180,600 | 1.88% | 11,435,581 |
| 2025-01-10 | 2025-01-08 | 2.425 | 4,876,211 | -58,870 | 1.96% | 11,826,540 |
| 2025-01-09 | 2025-01-07 | 2.506 | 4,935,081 | +20,954 | 1.98% | 12,365,000 |
| 2025-01-07 | 2025-01-03 | 2.475 | 4,914,127 | +1,995 | 1.97% | 12,164,749 |
| 2025-01-06 | 2025-01-02 | 2.556 | 4,912,132 | -21,951 | 1.97% | 12,553,651 |
| 2025-01-03 | 2024-12-31 | 2.706 | 4,934,083 | -2,993 | 1.98% | 13,351,500 |
| 2025-01-02 | 2024-12-27 | 2.756 | 4,937,076 | +155,655 | 1.98% | 13,606,999 |
| 2024-12-30 | 2024-12-24 | 2.736 | 4,781,421 | -3,991 | 1.92% | 13,082,160 |
| 2024-12-27 | 2024-12-20 | 2.766 | 4,785,412 | -9,978 | 1.92% | 13,236,960 |
| 2024-12-23 | 2024-12-19 | 2.766 | 4,795,390 | +44,901 | 1.92% | 13,264,560 |
| 2024-12-20 | 2024-12-18 | 2.816 | 4,750,489 | -16,963 | 1.91% | 13,378,409 |
| 2024-12-19 | 2024-12-17 | 2.796 | 4,767,452 | +2,994 | 1.91% | 13,330,621 |
| 2024-12-18 | 2024-12-16 | 2.796 | 4,764,458 | +33,925 | 1.91% | 13,322,249 |
| 2024-12-17 | 2024-12-13 | 2.856 | 4,730,533 | +89,801 | 1.90% | 13,511,849 |
| 2024-12-16 | 2024-12-12 | 3.037 | 4,640,732 | +62,861 | 1.86% | 14,092,529 |
| 2024-12-13 | 2024-12-11 | 2.977 | 4,577,871 | -81,819 | 1.84% | 13,626,359 |
| 2024-12-12 | 2024-12-10 | 2.987 | 4,659,690 | -114,746 | 1.87% | 13,916,599 |
| 2024-12-11 | 2024-12-09 | 3.167 | 4,774,436 | -22,950 | 1.92% | 15,120,599 |
| 2024-12-10 | 2024-12-06 | 2.926 | 4,797,386 | -4,989 | 1.93% | 14,039,361 |
| 2024-12-09 | 2024-12-05 | 2.896 | 4,802,375 | +9,978 | 1.93% | 13,909,571 |
| 2024-12-06 | 2024-12-04 | 2.816 | 4,792,397 | +14,967 | 1.92% | 13,496,431 |
| 2024-12-05 | 2024-12-03 | 2.876 | 4,777,430 | +2,994 | 1.92% | 13,741,561 |
| 2024-12-04 | 2024-12-02 | 2.876 | 4,774,436 | +13,969 | 1.92% | 13,732,949 |
| 2024-12-03 | 2024-11-29 | 2.786 | 4,760,467 | +148,671 | 1.91% | 13,263,379 |
| 2024-12-02 | 2024-11-28 | 2.656 | 4,611,796 | +19,956 | 1.85% | 12,248,299 |
| 2024-11-29 | 2024-11-27 | 2.716 | 4,591,840 | +9,978 | 1.84% | 12,471,419 |
| 2024-11-27 | 2024-11-25 | 2.636 | 4,581,862 | -5,987 | 1.84% | 12,076,959 |
| 2024-11-26 | 2024-11-22 | 2.576 | 4,587,849 | +29,934 | 1.84% | 11,816,860 |
| 2024-11-25 | 2024-11-21 | 2.796 | 4,557,915 | -60,866 | 1.83% | 12,744,719 |
| 2024-11-22 | 2024-11-20 | 2.846 | 4,618,781 | -7,982 | 1.85% | 13,146,361 |
| 2024-11-21 | 2024-11-19 | 2.836 | 4,626,763 | +76,830 | 1.86% | 13,122,710 |
| 2024-11-20 | 2024-11-18 | 2.716 | 4,549,933 | -334,260 | 1.83% | 12,357,600 |
| 2024-11-19 | 2024-11-15 | 2.716 | 4,884,193 | -115,744 | 1.96% | 13,265,449 |
| 2024-11-18 | 2024-11-14 | 2.886 | 4,999,937 | +34,922 | 2.01% | 14,431,679 |
| 2024-11-15 | 2024-11-13 | 3.057 | 4,965,015 | +10,976 | 1.99% | 15,176,801 |
| 2024-11-14 | 2024-11-12 | 3.167 | 4,954,039 | +104,768 | 1.99% | 15,689,400 |
| 2024-11-13 | 2024-11-11 | 3.347 | 4,849,271 | +46,896 | 1.95% | 16,232,401 |
| 2024-11-12 | 2024-11-08 | 3.438 | 4,802,375 | +89,802 | 1.93% | 16,508,592 |
| 2024-11-11 | 2024-11-07 | 3.568 | 4,712,573 | -529,828 | 1.89% | 16,813,879 |
| 2024-11-08 | 2024-11-06 | 3.327 | 5,242,401 | +216,521 | 2.10% | 17,443,280 |
| 2024-11-07 | 2024-11-05 | 3.458 | 5,025,880 | -291,355 | 2.02% | 17,377,650 |
| 2024-11-06 | 2024-11-04 | 3.247 | 5,317,235 | +32,927 | 2.13% | 17,265,959 |
| 2024-11-05 | 2024-11-01 | 3.097 | 5,284,308 | -61,863 | 2.12% | 16,364,639 |
| 2024-11-04 | 2024-10-31 | 3.337 | 5,346,171 | -111,753 | 2.15% | 17,842,139 |
| 2024-11-01 | 2024-10-30 | 3.157 | 5,457,924 | +998 | 2.19% | 17,230,500 |
| 2024-10-31 | 2024-10-29 | 3.327 | 5,456,926 | +45,898 | 2.19% | 18,157,079 |
| 2024-10-30 | 2024-10-28 | 3.157 | 5,411,028 | -6,984 | 2.17% | 17,082,450 |
| 2024-10-29 | 2024-10-25 | 3.137 | 5,418,012 | +84,812 | 2.17% | 16,995,899 |
| 2024-10-28 | 2024-10-24 | 3.087 | 5,333,200 | -17,960 | 2.14% | 16,462,600 |
| 2024-10-25 | 2024-10-23 | 3.167 | 5,351,160 | +79,823 | 2.15% | 16,947,079 |
| 2024-10-24 | 2024-10-22 | 3.097 | 5,271,337 | +42,905 | 2.12% | 16,324,470 |
| 2024-10-23 | 2024-10-21 | 3.087 | 5,228,432 | +35,921 | 2.10% | 16,139,200 |
| 2024-10-22 | 2024-10-18 | 3.147 | 5,192,511 | +532,821 | 2.08% | 16,340,559 |
| 2024-10-21 | 2024-10-17 | 2.856 | 4,659,690 | +5,987 | 1.87% | 13,309,499 |
| 2024-10-18 | 2024-10-16 | 3.067 | 4,653,703 | -161,643 | 1.87% | 14,271,839 |
| 2024-10-17 | 2024-10-15 | 2.987 | 4,815,346 | +129,713 | 1.93% | 14,381,481 |
| 2024-10-16 | 2024-10-14 | 2.896 | 4,685,633 | +121,731 | 1.88% | 13,571,441 |
| 2024-10-15 | 2024-10-10 | 2.936 | 4,563,902 | -889,033 | 1.83% | 13,401,820 |
| 2024-10-14 | 2024-10-09 | 3.237 | 5,452,935 | +301,333 | 2.19% | 17,651,950 |
| 2024-10-10 | 2024-10-08 | 4.079 | 5,151,602 | -599,673 | 2.07% | 21,013,411 |
| 2024-10-09 | 2024-10-07 | 5.833 | 5,751,275 | +441,024 | 2.31% | 33,546,480 |
| 2024-10-08 | 2024-10-04 | 3.688 | 5,310,251 | +673,510 | 2.13% | 19,584,961 |
| 2024-10-07 | 2024-10-03 | 3.418 | 4,636,741 | +1,494,693 | 1.86% | 15,846,270 |
| 2024-10-04 | 2024-10-02 | 2.987 | 3,142,048 | +125,722 | 1.26% | 9,384,020 |
| 2024-10-03 | 2024-09-30 | 2.205 | 3,016,326 | -379,161 | 1.21% | 6,650,599 |
| 2024-10-02 | 2024-09-27 | 1.864 | 3,395,487 | +195,567 | 1.36% | 6,329,579 |
| 2024-09-30 | 2024-09-26 | 1.774 | 3,199,920 | +50,887 | 1.28% | 5,676,390 |
| 2024-09-27 | 2024-09-25 | 1.674 | 3,149,033 | +171,621 | 1.26% | 5,270,521 |
| 2024-09-26 | 2024-09-24 | 1.814 | 2,977,412 | +74,834 | 1.20% | 5,401,039 |
| 2024-09-25 | 2024-09-23 | 1.523 | 2,902,578 | -7,982 | 1.16% | 4,421,680 |
| 2024-09-24 | 2024-09-20 | 1.704 | 2,910,560 | -154,658 | 1.17% | 4,958,900 |
| 2024-09-23 | 2024-09-19 | 1.694 | 3,065,218 | +284,371 | 1.23% | 5,191,680 |
| 2024-09-20 | 2024-09-17 | 1.694 | 2,780,847 | +213,527 | 1.12% | 4,710,030 |
| 2024-09-19 | 2024-09-16 | 1.644 | 2,567,320 | +130,711 | 1.03% | 4,219,721 |
| 2024-09-17 | 2024-09-13 | 1.664 | 2,436,609 | +1,996 | 0.98% | 4,053,720 |
| 2024-09-16 | 2024-09-12 | 1.523 | 2,434,613 | -7,983 | 0.98% | 3,708,800 |
| 2024-09-13 | 2024-09-11 | 1.543 | 2,442,596 | -85,810 | 0.98% | 3,769,921 |
| 2024-09-12 | 2024-09-10 | 1.483 | 2,528,406 | -21,951 | 1.01% | 3,750,320 |
| 2024-09-11 | 2024-09-09 | 1.583 | 2,550,357 | -304,327 | 1.02% | 4,038,480 |
| 2024-09-10 | 2024-09-05 | 1.463 | 2,854,684 | +34,923 | 1.15% | 4,177,060 |
| 2024-09-09 | 2024-09-04 | 1.403 | 2,819,761 | -25,943 | 1.13% | 3,956,400 |
| 2024-09-05 | 2024-09-03 | 1.383 | 2,845,704 | -14,967 | 1.14% | 3,935,760 |
| 2024-09-04 | 2024-09-02 | 1.363 | 2,860,671 | -9,978 | 1.15% | 3,899,120 |
| 2024-09-03 | 2024-08-30 | 1.413 | 2,870,649 | +230,490 | 1.15% | 4,056,571 |
| 2024-09-02 | 2024-08-29 | 1.383 | 2,640,159 | +113,749 | 1.06% | 3,651,481 |
| 2024-08-30 | 2024-08-28 | 1.333 | 2,526,410 | +119,735 | 1.01% | 3,367,560 |
| 2024-08-29 | 2024-08-27 | 1.333 | 2,406,675 | +49,889 | 0.97% | 3,207,960 |
| 2024-08-27 | 2024-08-23 | 1.323 | 2,356,786 | -69,845 | 0.95% | 3,117,841 |
| 2024-08-23 | 2024-08-21 | 1.343 | 2,426,631 | +66,852 | 0.97% | 3,258,880 |
| 2024-08-22 | 2024-08-20 | 1.373 | 2,359,779 | -219,514 | 0.95% | 3,240,050 |
| 2024-08-21 | 2024-08-19 | 1.493 | 2,579,293 | +125,722 | 1.04% | 3,851,650 |
| 2024-08-19 | 2024-08-15 | 1.323 | 2,453,571 | -19,956 | 0.98% | 3,245,880 |
| 2024-08-15 | 2024-08-13 | 1.333 | 2,473,527 | +4,989 | 0.99% | 3,297,070 |
| 2024-08-14 | 2024-08-12 | 1.303 | 2,468,538 | +68,847 | 0.99% | 3,216,200 |
| 2024-08-13 | 2024-08-09 | 1.343 | 2,399,691 | -12,971 | 0.96% | 3,222,701 |
| 2024-08-12 | 2024-08-08 | 1.353 | 2,412,662 | +4,989 | 0.97% | 3,264,300 |
| 2024-08-09 | 2024-08-07 | 1.353 | 2,407,673 | -57,872 | 0.97% | 3,257,550 |
| 2024-08-08 | 2024-08-06 | 1.393 | 2,465,545 | -117,739 | 0.99% | 3,434,690 |
| 2024-08-07 | 2024-08-05 | 1.393 | 2,583,284 | +182,596 | 1.04% | 3,598,709 |
| 2024-08-06 | 2024-08-02 | 1.383 | 2,400,688 | -62,861 | 0.96% | 3,320,279 |
| 2024-08-05 | 2024-08-01 | 1.483 | 2,463,549 | -449,007 | 0.99% | 3,654,120 |
| 2024-08-02 | 2024-07-31 | 1.884 | 2,912,556 | +459,982 | 1.17% | 5,487,720 |
| 2024-08-01 | 2024-07-30 | 1.193 | 2,452,574 | +29,934 | 0.98% | 2,925,021 |
| 2024-07-25 | 2024-07-23 | 1.203 | 2,422,640 | +8,980 | 0.97% | 2,913,600 |
| 2024-07-24 | 2024-07-22 | 1.213 | 2,413,660 | -7,982 | 0.97% | 2,926,990 |
| 2024-07-18 | 2024-07-16 | 1.203 | 2,421,642 | -3,991 | 0.97% | 2,912,400 |
| 2024-07-12 | 2024-07-10 | 1.193 | 2,425,633 | +2,993 | 0.97% | 2,892,890 |
| 2024-07-04 | 2024-07-02 | 1.237 | 2,422,640 | +8,627 | 0.97% | 2,997,113 |
| 2024-07-02 | 2024-06-27 | 1.237 | 2,414,013 | -19,885 | 0.97% | 2,986,440 |
| 2024-06-24 | 2024-06-20 | 1.277 | 2,433,898 | -28,833 | 0.98% | 3,108,960 |
| 2024-06-19 | 2024-06-17 | 1.287 | 2,462,731 | -89,481 | 0.99% | 3,170,561 |
| 2024-06-18 | 2024-06-14 | 1.297 | 2,552,212 | +89,481 | 1.03% | 3,311,430 |
| 2024-06-13 | 2024-06-11 | 1.277 | 2,462,731 | +10,937 | 0.99% | 3,145,791 |
| 2024-05-24 | 2024-05-22 | 1.398 | 2,451,794 | +99,424 | 0.99% | 3,427,740 |
| 2024-05-23 | 2024-05-21 | 1.378 | 2,352,370 | -16,902 | 0.95% | 3,241,420 |
| 2024-05-22 | 2024-05-20 | 1.448 | 2,369,272 | +39,769 | 0.95% | 3,431,520 |
| 2024-05-21 | 2024-05-17 | 1.479 | 2,329,503 | -39,769 | 0.94% | 3,444,211 |
| 2024-05-17 | 2024-05-14 | 1.428 | 2,369,272 | +82,522 | 0.95% | 3,383,860 |
| 2024-05-16 | 2024-05-13 | 1.428 | 2,286,750 | +102,406 | 0.92% | 3,266,000 |
| 2024-05-14 | 2024-05-10 | 1.398 | 2,184,344 | -9,942 | 0.88% | 3,053,831 |
| 2024-05-09 | 2024-05-07 | 1.358 | 2,194,286 | +29,827 | 0.88% | 2,979,450 |
| 2024-05-08 | 2024-05-06 | 1.338 | 2,164,459 | -9,942 | 0.87% | 2,895,410 |
| 2024-05-07 | 2024-05-03 | 1.338 | 2,174,401 | +994 | 0.88% | 2,908,710 |
| 2024-05-02 | 2024-04-29 | 1.338 | 2,173,407 | -9,942 | 0.88% | 2,907,380 |
| 2024-04-30 | 2024-04-26 | 1.348 | 2,183,349 | -30,822 | 0.88% | 2,942,640 |
| 2024-04-29 | 2024-04-25 | 1.277 | 2,214,171 | -49,712 | 0.89% | 2,828,290 |
| 2024-04-19 | 2024-04-17 | 1.267 | 2,263,883 | -84,510 | 0.91% | 2,869,020 |
| 2024-04-18 | 2024-04-16 | 1.217 | 2,348,393 | -19,885 | 0.95% | 2,858,020 |
| 2024-04-12 | 2024-04-10 | 1.338 | 2,368,278 | -8,948 | 0.95% | 3,168,060 |
| 2024-04-11 | 2024-04-09 | 1.348 | 2,377,226 | +3,977 | 0.96% | 3,203,940 |
| 2024-04-05 | 2024-04-02 | 1.348 | 2,373,249 | -20,879 | 0.96% | 3,198,580 |
| 2024-03-27 | 2024-03-25 | 1.358 | 2,394,128 | +10,937 | 0.96% | 3,250,800 |
| 2024-03-25 | 2024-03-21 | 1.408 | 2,383,191 | -9,943 | 0.96% | 3,355,799 |
| 2024-03-15 | 2024-03-13 | 1.428 | 2,393,134 | -2,983 | 0.96% | 3,417,940 |
| 2024-03-12 | 2024-03-08 | 1.408 | 2,396,117 | -9,942 | 0.97% | 3,374,001 |
| 2024-03-11 | 2024-03-07 | 1.388 | 2,406,059 | -69,597 | 0.97% | 3,339,600 |
| 2024-03-08 | 2024-03-06 | 1.398 | 2,475,656 | -17,896 | 1.00% | 3,461,100 |
| 2024-03-04 | 2024-02-29 | 1.438 | 2,493,552 | -19,885 | 1.00% | 3,586,440 |
| 2024-03-01 | 2024-02-28 | 1.378 | 2,513,437 | -24,856 | 1.01% | 3,463,360 |
| 2024-02-28 | 2024-02-26 | 1.418 | 2,538,293 | -19,885 | 1.02% | 3,599,730 |
| 2024-02-26 | 2024-02-22 | 1.428 | 2,558,178 | -9,942 | 1.03% | 3,653,661 |
| 2024-02-23 | 2024-02-21 | 1.398 | 2,568,120 | +11,931 | 1.03% | 3,590,370 |
| 2024-02-22 | 2024-02-20 | 1.368 | 2,556,189 | -14,914 | 1.03% | 3,496,560 |
| 2024-02-20 | 2024-02-16 | 1.328 | 2,571,103 | +6,960 | 1.04% | 3,413,520 |
| 2024-02-19 | 2024-02-15 | 1.318 | 2,564,143 | +19,885 | 1.03% | 3,378,490 |
| 2024-02-05 | 2024-02-01 | 1.328 | 2,544,258 | -9,943 | 1.02% | 3,377,880 |
| 2024-02-01 | 2024-01-30 | 1.378 | 2,554,201 | -31,815 | 1.03% | 3,519,531 |
| 2024-01-31 | 2024-01-29 | 1.398 | 2,586,016 | -36,787 | 1.04% | 3,615,390 |
| 2024-01-30 | 2024-01-26 | 1.428 | 2,622,803 | +59,654 | 1.06% | 3,745,960 |
| 2024-01-29 | 2024-01-25 | 1.468 | 2,563,149 | +43,747 | 1.03% | 3,763,880 |
| 2024-01-26 | 2024-01-24 | 1.479 | 2,519,402 | -235,635 | 1.01% | 3,724,980 |
| 2024-01-25 | 2024-01-23 | 1.338 | 2,755,037 | +99,424 | 1.11% | 3,685,430 |
| 2024-01-24 | 2024-01-22 | 1.308 | 2,655,613 | -49,712 | 1.07% | 3,472,300 |
| 2024-01-23 | 2024-01-19 | 1.378 | 2,705,325 | -9,942 | 1.09% | 3,727,770 |
| 2024-01-22 | 2024-01-18 | 1.418 | 2,715,267 | -57,666 | 1.09% | 3,850,710 |
| 2024-01-19 | 2024-01-17 | 1.458 | 2,772,933 | +119,309 | 1.12% | 4,044,050 |
| 2024-01-18 | 2024-01-16 | 1.418 | 2,653,624 | -19,885 | 1.07% | 3,763,289 |
| 2024-01-12 | 2024-01-10 | 1.418 | 2,673,509 | -32,810 | 1.08% | 3,791,490 |
| 2024-01-09 | 2024-01-05 | 1.448 | 2,706,319 | -33,804 | 1.09% | 3,919,680 |
| 2024-01-08 | 2024-01-04 | 1.458 | 2,740,123 | -19,885 | 1.10% | 3,996,200 |
| 2024-01-04 | 2024-01-02 | 1.489 | 2,760,008 | -19,885 | 1.11% | 4,108,480 |
| 2024-01-03 | 2023-12-29 | 1.499 | 2,779,893 | -5,965 | 1.12% | 4,166,040 |
| 2024-01-02 | 2023-12-28 | 1.509 | 2,785,858 | -80,534 | 1.12% | 4,203,000 |
| 2023-12-29 | 2023-12-27 | 1.458 | 2,866,392 | +10,937 | 1.15% | 4,180,350 |
| 2023-12-28 | 2023-12-22 | 1.458 | 2,855,455 | -19,885 | 1.15% | 4,164,400 |
| 2023-12-27 | 2023-12-21 | 1.479 | 2,875,340 | +22,868 | 1.16% | 4,251,240 |
| 2023-12-22 | 2023-12-20 | 1.468 | 2,852,472 | -128,257 | 1.15% | 4,188,740 |
| 2023-12-21 | 2023-12-19 | 1.519 | 2,980,729 | -29,827 | 1.20% | 4,526,980 |
| 2023-12-20 | 2023-12-18 | 1.529 | 3,010,556 | -74,568 | 1.21% | 4,602,559 |
| 2023-12-19 | 2023-12-15 | 1.599 | 3,085,124 | -64,626 | 1.24% | 4,933,769 |
| 2023-12-18 | 2023-12-14 | 1.599 | 3,149,750 | -34,798 | 1.27% | 5,037,120 |
| 2023-12-15 | 2023-12-13 | 1.569 | 3,184,548 | -22,868 | 1.28% | 4,996,680 |
| 2023-12-14 | 2023-12-12 | 1.609 | 3,207,416 | -60,648 | 1.29% | 5,161,600 |
| 2023-12-13 | 2023-12-11 | 1.650 | 3,268,064 | -111,355 | 1.32% | 5,390,679 |
| 2023-12-12 | 2023-12-08 | 1.680 | 3,379,419 | +35,792 | 1.36% | 5,676,330 |
| 2023-12-11 | 2023-12-07 | 1.690 | 3,343,627 | -472,263 | 1.35% | 5,649,841 |
| 2023-12-08 | 2023-12-06 | 1.690 | 3,815,890 | +1,238,822 | 1.54% | 6,447,840 |
| 2023-12-07 | 2023-12-05 | 1.619 | 2,577,068 | +411,615 | 1.04% | 4,173,120 |
| 2023-12-06 | 2023-12-04 | 1.629 | 2,165,453 | +4,971 | 0.87% | 3,528,360 |
| 2023-12-05 | 2023-12-01 | 1.609 | 2,160,482 | +12,925 | 0.87% | 3,476,800 |
| 2023-12-04 | 2023-11-30 | 1.750 | 2,147,557 | +38,776 | 0.87% | 3,758,400 |
| 2023-11-30 | 2023-11-28 | 1.509 | 2,108,781 | -92,465 | 0.85% | 3,181,499 |
| 2023-11-23 | 2023-11-21 | 1.559 | 2,201,246 | +7,954 | 0.89% | 3,431,701 |
| 2023-11-10 | 2023-11-08 | 1.539 | 2,193,292 | +11,931 | 0.88% | 3,375,180 |
| 2023-11-08 | 2023-11-06 | 1.569 | 2,181,361 | -27,839 | 0.88% | 3,422,640 |
| 2023-11-02 | 2023-10-31 | 1.509 | 2,209,200 | -107,377 | 0.89% | 3,333,001 |
| 2023-11-01 | 2023-10-30 | 1.519 | 2,316,577 | -995 | 0.93% | 3,518,299 |
| 2023-10-30 | 2023-10-26 | 1.509 | 2,317,572 | -149,136 | 0.93% | 3,496,501 |
| 2023-10-24 | 2023-10-19 | 1.489 | 2,466,708 | +149,136 | 0.99% | 3,671,881 |
| 2023-09-18 | 2023-09-14 | 1.680 | 2,317,572 | +2,983 | 0.93% | 3,892,771 |
| 2023-09-12 | 2023-09-07 | 1.710 | 2,314,589 | +44,741 | 0.93% | 3,957,600 |
| 2023-09-11 | 2023-09-06 | 1.720 | 2,269,848 | +39,769 | 0.91% | 3,903,930 |
| 2023-09-06 | 2023-09-04 | 1.760 | 2,230,079 | -198,847 | 0.90% | 3,925,251 |
| 2023-09-05 | 2023-08-31 | 1.720 | 2,428,926 | +70,591 | 0.98% | 4,177,529 |
| 2023-08-31 | 2023-08-29 | 1.780 | 2,358,335 | -35,793 | 0.95% | 4,198,439 |
| 2023-08-30 | 2023-08-28 | 1.710 | 2,394,128 | -129,251 | 0.96% | 4,093,600 |
| 2023-08-25 | 2023-08-23 | 1.720 | 2,523,379 | -9,943 | 1.02% | 4,339,980 |
| 2023-08-24 | 2023-08-22 | 1.760 | 2,533,322 | +328,099 | 1.02% | 4,459,001 |
| 2023-08-22 | 2023-08-18 | 1.760 | 2,205,223 | +31,816 | 0.89% | 3,881,501 |
| 2023-08-18 | 2023-08-16 | 1.770 | 2,173,407 | +71,585 | 0.88% | 3,847,360 |
| 2023-08-17 | 2023-08-15 | 1.780 | 2,101,822 | +995 | 0.85% | 3,741,780 |
| 2023-08-16 | 2023-08-14 | 1.760 | 2,100,827 | +26,844 | 0.85% | 3,697,749 |
| 2023-08-15 | 2023-08-11 | 1.780 | 2,073,983 | -330,087 | 0.84% | 3,692,220 |
| 2023-08-14 | 2023-08-10 | 1.881 | 2,404,070 | +14,913 | 0.97% | 4,521,659 |
| 2023-08-11 | 2023-08-09 | 1.831 | 2,389,157 | +40,764 | 0.96% | 4,373,460 |
| 2023-08-09 | 2023-08-07 | 1.881 | 2,348,393 | -21,873 | 0.95% | 4,416,940 |
| 2023-08-08 | 2023-08-04 | 1.931 | 2,370,266 | +253,531 | 0.95% | 4,577,279 |
| 2023-08-07 | 2023-08-03 | 1.921 | 2,116,735 | +9,942 | 0.85% | 4,066,389 |
| 2023-08-04 | 2023-08-02 | 1.911 | 2,106,793 | +12,925 | 0.85% | 4,026,100 |
| 2023-08-03 | 2023-08-01 | 1.951 | 2,093,868 | +19,885 | 0.84% | 4,085,640 |
| 2023-08-02 | 2023-07-31 | 1.931 | 2,073,983 | +362,897 | 0.84% | 4,005,120 |
| 2023-08-01 | 2023-07-28 | 1.971 | 1,711,086 | -71,585 | 0.69% | 3,373,161 |
| 2023-07-31 | 2023-07-27 | 1.770 | 1,782,671 | +7,954 | 0.72% | 3,155,680 |
| 2023-07-27 | 2023-07-25 | 1.790 | 1,774,717 | -15,908 | 0.71% | 3,177,300 |
| 2023-07-26 | 2023-07-24 | 1.720 | 1,790,625 | -4,971 | 0.72% | 3,079,710 |
| 2023-07-13 | 2023-07-11 | 1.710 | 1,795,596 | -9,942 | 0.72% | 3,070,200 |
| 2023-07-10 | 2023-07-06 | 1.690 | 1,805,538 | -218,733 | 0.73% | 3,050,879 |
| 2023-07-07 | 2023-07-05 | 1.690 | 2,024,271 | -39,770 | 0.82% | 3,420,480 |
| 2023-07-06 | 2023-07-04 | 1.690 | 2,064,041 | -99,424 | 0.83% | 3,487,681 |
| 2023-07-05 | 2023-07-03 | 1.680 | 2,163,465 | -119,308 | 0.87% | 3,633,921 |
| 2023-07-04 | 2023-06-30 | 1.650 | 2,282,773 | +9,942 | 0.92% | 3,765,440 |
| 2023-06-30 | 2023-06-28 | 1.650 | 2,272,831 | -139,193 | 0.92% | 3,749,040 |
| 2023-06-28 | 2023-06-26 | 1.670 | 2,412,024 | -46,730 | 0.97% | 4,027,159 |
| 2023-06-21 | 2023-06-19 | 1.760 | 2,458,754 | -49,712 | 0.99% | 4,327,751 |
| 2023-06-14 | 2023-06-12 | 1.740 | 2,508,466 | +14,914 | 1.01% | 4,364,791 |
| 2023-06-13 | 2023-06-09 | 1.750 | 2,493,552 | +74,568 | 1.00% | 4,363,920 |
| 2023-06-12 | 2023-06-08 | 1.770 | 2,418,984 | +24,856 | 0.97% | 4,282,080 |
| 2023-06-08 | 2023-06-06 | 1.730 | 2,394,128 | +9,942 | 0.96% | 4,141,760 |
| 2023-06-02 | 2023-05-31 | 1.710 | 2,384,186 | +69,597 | 0.96% | 4,076,601 |
| 2023-06-01 | 2023-05-30 | 1.750 | 2,314,589 | +65,620 | 0.93% | 4,050,720 |
| 2023-05-31 | 2023-05-29 | 1.740 | 2,248,969 | +197,853 | 0.91% | 3,913,260 |
| 2023-05-25 | 2023-05-23 | 1.770 | 2,051,116 | -134,222 | 0.83% | 3,630,881 |
| 2023-05-17 | 2023-05-15 | 1.800 | 2,185,338 | +114,338 | 0.88% | 3,934,420 |
| 2023-05-16 | 2023-05-12 | 1.810 | 2,071,000 | +85,504 | 0.83% | 3,749,399 |
| 2023-05-15 | 2023-05-11 | 1.820 | 1,985,496 | -208,790 | 0.80% | 3,614,570 |
| 2023-05-12 | 2023-05-10 | 1.831 | 2,194,286 | -19,885 | 0.88% | 4,016,740 |
| 2023-05-11 | 2023-05-09 | 1.961 | 2,214,171 | +214,756 | 0.89% | 4,342,650 |
| 2023-05-10 | 2023-05-08 | 2.032 | 1,999,415 | +25,850 | 0.81% | 4,062,220 |
| 2023-05-09 | 2023-05-05 | 1.891 | 1,973,565 | -39,769 | 0.79% | 3,731,800 |
| 2023-05-08 | 2023-05-04 | 1.881 | 2,013,334 | -159,079 | 0.81% | 3,786,749 |
| 2023-05-05 | 2023-05-03 | 1.931 | 2,172,413 | -6,959 | 0.88% | 4,195,201 |
| 2023-05-04 | 2023-05-02 | 1.921 | 2,179,372 | -4,972 | 0.88% | 4,186,719 |
| 2023-04-27 | 2023-04-25 | 1.861 | 2,184,344 | +139,194 | 0.88% | 4,064,451 |
| 2023-04-26 | 2023-04-24 | 1.841 | 2,045,150 | -345,995 | 0.82% | 3,764,310 |
| 2023-04-25 | 2023-04-21 | 1.831 | 2,391,145 | -231,658 | 0.96% | 4,377,099 |
| 2023-04-24 | 2023-04-20 | 1.901 | 2,622,803 | -25,850 | 1.06% | 4,985,820 |
| 2023-04-21 | 2023-04-19 | 1.921 | 2,648,653 | -23,862 | 1.07% | 5,088,239 |
| 2023-04-20 | 2023-04-18 | 1.931 | 2,672,515 | +218,733 | 1.08% | 5,160,960 |
| 2023-04-19 | 2023-04-17 | 1.961 | 2,453,782 | +215,750 | 0.99% | 4,812,599 |
| 2023-04-18 | 2023-04-14 | 1.901 | 2,238,032 | -22,868 | 0.90% | 4,254,389 |
| 2023-04-17 | 2023-04-13 | 1.841 | 2,260,900 | -24,856 | 0.91% | 4,161,420 |
| 2023-04-11 | 2023-04-04 | 1.841 | 2,285,756 | -9,942 | 0.92% | 4,207,170 |
| 2023-04-06 | 2023-04-03 | 1.881 | 2,295,698 | -9,943 | 0.92% | 4,317,829 |
| 2023-04-03 | 2023-03-30 | 1.881 | 2,305,641 | -218,732 | 0.93% | 4,336,530 |
| 2023-03-31 | 2023-03-29 | 1.881 | 2,524,373 | -9,943 | 1.02% | 4,747,929 |
| 2023-03-30 | 2023-03-28 | 1.881 | 2,534,316 | -14,913 | 1.02% | 4,766,630 |
| 2023-03-29 | 2023-03-27 | 1.951 | 2,549,229 | -112,349 | 1.03% | 4,974,159 |
| 2023-03-28 | 2023-03-24 | 1.921 | 2,661,578 | +9,942 | 1.07% | 5,113,069 |
| 2023-03-27 | 2023-03-23 | 1.951 | 2,651,636 | +35,793 | 1.07% | 5,173,980 |
| 2023-03-23 | 2023-03-21 | 1.891 | 2,615,843 | -19,885 | 1.05% | 4,946,279 |
| 2023-03-22 | 2023-03-20 | 1.851 | 2,635,728 | -15,908 | 1.06% | 4,877,840 |
| 2023-03-21 | 2023-03-17 | 1.911 | 2,651,636 | -39,770 | 1.07% | 5,067,300 |
| 2023-03-20 | 2023-03-16 | 1.891 | 2,691,406 | +19,885 | 1.08% | 5,089,161 |
| 2023-03-17 | 2023-03-15 | 2.002 | 2,671,521 | +112,349 | 1.08% | 5,347,130 |
| 2023-03-16 | 2023-03-14 | 1.770 | 2,559,172 | -59,654 | 1.03% | 4,530,240 |
| 2023-03-15 | 2023-03-13 | 1.891 | 2,618,826 | -9,943 | 1.05% | 4,951,920 |
| 2023-03-14 | 2023-03-10 | 1.901 | 2,628,769 | -14,913 | 1.06% | 4,997,161 |
| 2023-03-13 | 2023-03-09 | 2.002 | 2,643,682 | +34,798 | 1.06% | 5,291,410 |
| 2023-03-10 | 2023-03-08 | 2.042 | 2,608,884 | +45,735 | 1.05% | 5,326,721 |
| 2023-03-09 | 2023-03-07 | 2.012 | 2,563,149 | +10,937 | 1.03% | 5,156,001 |
| 2023-03-08 | 2023-03-06 | 1.951 | 2,552,212 | +48,718 | 1.03% | 4,979,980 |
| 2023-03-07 | 2023-03-03 | 1.961 | 2,503,494 | +9,942 | 1.01% | 4,910,099 |
| 2023-03-06 | 2023-03-02 | 1.891 | 2,493,552 | -34,798 | 1.00% | 4,715,040 |
| 2023-03-03 | 2023-03-01 | 1.891 | 2,528,350 | -39,770 | 1.02% | 4,780,839 |
| 2023-03-02 | 2023-02-28 | 1.831 | 2,568,120 | +24,856 | 1.03% | 4,701,060 |
| 2023-03-01 | 2023-02-27 | 1.841 | 2,543,264 | -93,458 | 1.02% | 4,681,140 |
| 2023-02-28 | 2023-02-24 | 1.901 | 2,636,722 | -22,868 | 1.06% | 5,012,279 |
| 2023-02-27 | 2023-02-23 | 1.951 | 2,659,590 | +121,297 | 1.07% | 5,189,500 |
| 2023-02-24 | 2023-02-22 | 1.931 | 2,538,293 | -31,815 | 1.02% | 4,901,761 |
| 2023-02-23 | 2023-02-21 | 1.951 | 2,570,108 | -19,885 | 1.04% | 5,014,899 |
| 2023-02-22 | 2023-02-20 | 2.012 | 2,589,993 | +95,447 | 1.04% | 5,210,000 |
| 2023-02-21 | 2023-02-17 | 1.911 | 2,494,546 | -6,960 | 1.00% | 4,767,100 |
| 2023-02-20 | 2023-02-16 | 1.911 | 2,501,506 | -65,620 | 1.01% | 4,780,400 |
| 2023-02-17 | 2023-02-15 | 1.901 | 2,567,126 | +8,948 | 1.03% | 4,879,981 |
| 2023-02-16 | 2023-02-14 | 1.941 | 2,558,178 | +31,816 | 1.03% | 4,965,891 |
| 2023-02-15 | 2023-02-13 | 2.022 | 2,526,362 | +7,954 | 1.02% | 5,107,410 |
| 2023-02-14 | 2023-02-10 | 1.911 | 2,518,408 | +525,953 | 1.01% | 4,812,700 |
| 2023-02-13 | 2023-02-09 | 2.132 | 1,992,455 | +22,867 | 0.80% | 4,248,479 |
| 2023-02-10 | 2023-02-08 | 2.042 | 1,969,588 | +2,983 | 0.79% | 4,021,430 |
| 2023-02-09 | 2023-02-07 | 1.991 | 1,966,605 | +32,810 | 0.79% | 3,916,440 |
| 2023-02-08 | 2023-02-06 | 2.022 | 1,933,795 | -14,914 | 0.78% | 3,909,449 |
| 2023-02-07 | 2023-02-03 | 2.132 | 1,948,709 | +11,931 | 0.78% | 4,155,200 |
| 2023-02-06 | 2023-02-02 | 2.112 | 1,936,778 | -8,948 | 0.78% | 4,090,800 |
| 2023-02-03 | 2023-02-01 | 2.233 | 1,945,726 | -2,983 | 0.78% | 4,344,540 |
| 2023-02-02 | 2023-01-31 | 2.213 | 1,948,709 | +12,925 | 0.78% | 4,312,000 |
| 2023-02-01 | 2023-01-30 | 2.414 | 1,935,784 | +63,632 | 0.78% | 4,672,801 |
| 2023-01-31 | 2023-01-27 | 2.333 | 1,872,152 | -124,280 | 0.75% | 4,368,559 |
| 2023-01-30 | 2023-01-26 | 2.474 | 1,996,432 | +290,317 | 0.80% | 4,939,679 |
| 2023-01-27 | 2023-01-20 | 2.525 | 1,706,115 | -223,703 | 0.69% | 4,307,161 |
| 2023-01-26 | 2023-01-19 | 2.303 | 1,929,818 | +336,053 | 0.78% | 4,444,889 |
| 2023-01-20 | 2023-01-18 | 2.102 | 1,593,765 | +26,844 | 0.64% | 3,350,269 |
| 2023-01-19 | 2023-01-17 | 2.213 | 1,566,921 | +151,124 | 0.63% | 3,467,200 |
| 2023-01-18 | 2023-01-16 | 1.629 | 1,415,797 | -59,654 | 0.57% | 2,306,881 |
| 2023-01-17 | 2023-01-13 | 1.569 | 1,475,451 | -22,868 | 0.59% | 2,315,040 |
| 2023-01-11 | 2023-01-09 | 1.499 | 1,498,319 | -19,884 | 0.60% | 2,245,431 |
| 2023-01-03 | 2022-12-29 | 1.398 | 1,518,203 | -3,977 | 0.61% | 2,122,530 |
| 2022-12-30 | 2022-12-28 | 1.428 | 1,522,180 | -99,424 | 0.61% | 2,174,020 |
| 2022-12-22 | 2022-12-20 | 1.378 | 1,621,604 | +103,401 | 0.65% | 2,234,470 |
| 2022-12-19 | 2022-12-15 | 1.468 | 1,518,203 | -9,943 | 0.61% | 2,229,420 |
| 2022-12-16 | 2022-12-14 | 1.448 | 1,528,146 | +19,885 | 0.62% | 2,213,280 |
| 2022-12-09 | 2022-12-07 | 1.408 | 1,508,261 | -32,810 | 0.61% | 2,123,800 |
| 2022-12-08 | 2022-12-06 | 1.438 | 1,541,071 | -38,775 | 0.62% | 2,216,500 |
| 2022-12-07 | 2022-12-05 | 1.468 | 1,579,846 | -109,366 | 0.64% | 2,319,940 |
| 2022-12-06 | 2022-12-02 | 1.428 | 1,689,212 | -995 | 0.68% | 2,412,579 |
| 2022-12-05 | 2022-12-01 | 1.448 | 1,690,207 | -34,798 | 0.68% | 2,448,000 |
| 2022-12-01 | 2022-11-29 | 1.428 | 1,725,005 | +126,268 | 0.69% | 2,463,700 |
| 2022-11-30 | 2022-11-28 | 1.408 | 1,598,737 | -9,942 | 0.64% | 2,251,200 |
| 2022-11-25 | 2022-11-23 | 1.422 | 1,608,679 | +59,654 | 0.65% | 2,287,848 |
| 2022-11-24 | 2022-11-22 | 1.402 | 1,549,025 | +18,808 | 0.62% | 2,171,081 |
| 2022-11-23 | 2022-11-21 | 1.432 | 1,530,217 | +27,169 | 0.63% | 2,192,030 |
| 2022-11-22 | 2022-11-18 | 1.422 | 1,503,048 | -35,902 | 0.62% | 2,137,620 |
| 2022-11-17 | 2022-11-15 | 1.566 | 1,538,950 | -29,110 | 0.64% | 2,410,720 |
| 2022-11-16 | 2022-11-14 | 1.525 | 1,568,060 | -47,547 | 0.65% | 2,391,680 |
| 2022-11-15 | 2022-11-11 | 1.422 | 1,615,607 | +17,466 | 0.67% | 2,297,701 |
| 2022-11-14 | 2022-11-10 | 1.402 | 1,598,141 | +38,814 | 0.66% | 2,239,921 |
| 2022-11-11 | 2022-11-09 | 1.412 | 1,559,327 | -9,703 | 0.64% | 2,201,590 |
| 2022-11-10 | 2022-11-08 | 1.412 | 1,569,030 | +19,406 | 0.65% | 2,215,289 |
| 2022-11-09 | 2022-11-07 | 1.432 | 1,549,624 | -102,855 | 0.64% | 2,219,830 |
| 2022-11-08 | 2022-11-04 | 1.391 | 1,652,479 | +24,258 | 0.68% | 2,299,050 |
| 2022-11-03 | 2022-11-01 | 1.319 | 1,628,221 | -12,614 | 0.67% | 2,147,840 |
| 2022-11-02 | 2022-10-31 | 1.257 | 1,640,835 | -423,066 | 0.68% | 2,063,020 |
| 2022-11-01 | 2022-10-28 | 1.309 | 2,063,901 | +7,763 | 0.85% | 2,701,290 |
| 2022-10-31 | 2022-10-27 | 1.463 | 2,056,138 | +15,525 | 0.85% | 3,008,980 |
| 2022-10-28 | 2022-10-26 | 1.422 | 2,040,613 | +67,923 | 0.84% | 2,902,140 |
| 2022-10-27 | 2022-10-25 | 1.350 | 1,972,690 | -6,792 | 0.81% | 2,663,231 |
| 2022-10-26 | 2022-10-24 | 1.422 | 1,979,482 | -4,852 | 0.82% | 2,815,200 |
| 2022-10-25 | 2022-10-21 | 1.422 | 1,984,334 | -34,932 | 0.82% | 2,822,101 |
| 2022-10-24 | 2022-10-20 | 1.412 | 2,019,266 | -18,436 | 0.83% | 2,850,971 |
| 2022-10-21 | 2022-10-19 | 1.577 | 2,037,702 | +109,648 | 0.84% | 3,213,000 |
| 2022-10-20 | 2022-10-18 | 1.536 | 1,928,054 | -152,343 | 0.80% | 2,960,630 |
| 2022-10-19 | 2022-10-17 | 1.494 | 2,080,397 | +100,915 | 0.86% | 3,108,801 |
| 2022-10-18 | 2022-10-14 | 1.443 | 1,979,482 | +99,945 | 0.82% | 2,856,000 |
| 2022-10-17 | 2022-10-13 | 1.329 | 1,879,537 | +45,605 | 0.78% | 2,498,729 |
| 2022-10-14 | 2022-10-12 | 1.360 | 1,833,932 | +53,369 | 0.76% | 2,494,800 |
| 2022-10-12 | 2022-10-10 | 1.216 | 1,780,563 | -19,407 | 0.73% | 2,165,300 |
| 2022-10-11 | 2022-10-07 | 1.226 | 1,799,970 | -19,407 | 0.74% | 2,207,450 |
| 2022-10-05 | 2022-09-30 | 1.329 | 1,819,377 | -7,762 | 0.75% | 2,418,750 |
| 2022-10-03 | 2022-09-29 | 1.340 | 1,827,139 | +9,703 | 0.75% | 2,447,899 |
| 2022-09-30 | 2022-09-28 | 1.257 | 1,817,436 | -24,258 | 0.75% | 2,285,060 |
| 2022-09-29 | 2022-09-27 | 1.329 | 1,841,694 | -14,555 | 0.76% | 2,448,419 |
| 2022-09-28 | 2022-09-26 | 1.360 | 1,856,249 | +55,309 | 0.77% | 2,525,159 |
| 2022-09-27 | 2022-09-23 | 1.402 | 1,800,940 | +154,283 | 0.74% | 2,524,159 |
| 2022-09-26 | 2022-09-22 | 1.505 | 1,646,657 | -130,025 | 0.68% | 2,477,620 |
| 2022-09-23 | 2022-09-21 | 1.463 | 1,776,682 | -126,143 | 0.73% | 2,600,020 |
| 2022-09-22 | 2022-09-20 | 1.402 | 1,902,825 | +9,703 | 0.79% | 2,666,959 |
| 2022-09-21 | 2022-09-19 | 1.381 | 1,893,122 | +58,220 | 0.78% | 2,614,340 |
| 2022-09-20 | 2022-09-16 | 1.381 | 1,834,902 | -232,880 | 0.76% | 2,533,940 |
| 2022-09-19 | 2022-09-15 | 1.432 | 2,067,782 | -90,241 | 0.85% | 2,962,090 |
| 2022-09-16 | 2022-09-14 | 1.494 | 2,158,023 | +38,813 | 0.89% | 3,224,799 |
| 2022-09-15 | 2022-09-13 | 1.546 | 2,119,210 | +171,749 | 0.87% | 3,276,000 |
| 2022-09-14 | 2022-09-09 | 1.453 | 1,947,461 | +97,034 | 0.80% | 2,829,870 |
| 2022-09-13 | 2022-09-08 | 1.371 | 1,850,427 | +181,452 | 0.76% | 2,536,309 |
| 2022-09-08 | 2022-09-06 | 1.432 | 1,668,975 | +25,229 | 0.69% | 2,390,800 |
| 2022-09-07 | 2022-09-05 | 1.443 | 1,643,746 | -8,733 | 0.68% | 2,371,600 |
| 2022-09-06 | 2022-09-02 | 1.463 | 1,652,479 | -43,665 | 0.68% | 2,418,260 |
| 2022-09-05 | 2022-09-01 | 1.525 | 1,696,144 | -21,348 | 0.70% | 2,587,040 |
| 2022-09-02 | 2022-08-31 | 1.597 | 1,717,492 | -380,371 | 0.71% | 2,743,501 |
| 2022-09-01 | 2022-08-30 | 1.536 | 2,097,863 | -1,038,257 | 0.87% | 3,221,381 |
| 2022-08-31 | 2022-08-29 | 1.793 | 3,136,120 | -77,627 | 1.29% | 5,623,679 |
| 2022-08-30 | 2022-08-26 | 1.783 | 3,213,747 | +100,915 | 1.33% | 5,729,760 |
| 2022-08-29 | 2022-08-25 | 1.999 | 3,112,832 | +484,197 | 1.28% | 6,223,519 |
| 2022-08-26 | 2022-08-24 | 1.680 | 2,628,635 | +195,037 | 1.08% | 4,415,669 |
| 2022-08-25 | 2022-08-23 | 1.834 | 2,433,598 | -714,166 | 1.00% | 4,464,239 |
| 2022-08-23 | 2022-08-19 | 1.999 | 3,147,764 | -575,409 | 1.30% | 6,293,359 |
| 2022-08-22 | 2022-08-18 | 1.350 | 3,723,173 | +22,318 | 1.54% | 5,026,471 |
| 2022-08-19 | 2022-08-17 | 1.340 | 3,700,855 | +2,911 | 1.53% | 4,958,200 |
| 2022-08-18 | 2022-08-16 | 1.268 | 3,697,944 | +32,021 | 1.53% | 4,687,530 |
| 2022-08-16 | 2022-08-12 | 1.237 | 3,665,923 | +23,288 | 1.51% | 4,533,600 |
| 2022-08-10 | 2022-08-08 | 1.216 | 3,642,635 | -18,436 | 1.50% | 4,429,720 |
| 2022-08-04 | 2022-08-02 | 1.309 | 3,661,071 | -9,703 | 1.51% | 4,791,710 |
| 2022-08-01 | 2022-07-28 | 1.299 | 3,670,774 | -9,704 | 1.52% | 4,766,579 |
| 2022-07-20 | 2022-07-18 | 1.288 | 3,680,478 | +17,466 | 1.52% | 4,741,250 |
| 2022-07-18 | 2022-07-14 | 1.288 | 3,663,012 | -14,555 | 1.51% | 4,718,750 |
| 2022-06-07 | 2022-06-02 | 1.226 | 3,677,567 | +971 | 1.52% | 4,510,100 |
| 2022-04-27 | 2022-04-25 | 1.165 | 3,676,596 | +9,703 | 1.52% | 4,281,569 |
| 2022-04-19 | 2022-04-13 | 1.247 | 3,666,893 | -44,636 | 1.51% | 4,572,590 |
| 2022-04-07 | 2022-04-04 | 1.216 | 3,711,529 | -97,033 | 1.53% | 4,513,501 |
| 2022-04-06 | 2022-04-01 | 1.195 | 3,808,562 | -9,703 | 1.57% | 4,553,000 |
| 2022-04-01 | 2022-03-30 | 1.268 | 3,818,265 | -19,407 | 1.58% | 4,840,050 |
| 2022-03-25 | 2022-03-23 | 1.257 | 3,837,672 | +970 | 1.58% | 4,825,100 |
| 2022-03-24 | 2022-03-22 | 1.319 | 3,836,702 | +11,644 | 1.58% | 5,061,120 |
| 2022-03-23 | 2022-03-21 | 1.226 | 3,825,058 | +568,616 | 1.58% | 4,690,980 |
| 2022-03-22 | 2022-03-18 | 1.103 | 3,256,442 | +261,990 | 1.34% | 3,590,920 |
| 2022-03-15 | 2022-03-11 | 0.855 | 2,994,452 | +9,704 | 1.24% | 2,561,380 |
| 2022-02-23 | 2022-02-21 | 0.917 | 2,984,748 | -971 | 1.23% | 2,737,640 |
| 2022-02-16 | 2022-02-14 | 0.886 | 2,985,719 | -12,614 | 1.23% | 2,646,220 |
| 2022-02-14 | 2022-02-10 | 0.928 | 2,998,333 | -48,517 | 1.24% | 2,781,000 |
| 2021-11-24 | 2021-11-22 | 1.175 | 3,046,850 | -24,258 | 1.26% | 3,579,601 |
| 2021-11-15 | 2021-11-11 | 1.031 | 3,071,108 | -29,110 | 1.27% | 3,165,000 |
| 2021-10-29 | 2021-10-27 | 1.010 | 3,100,218 | -10,674 | 1.28% | 3,131,100 |
| 2021-10-12 | 2021-10-08 | 0.958 | 3,110,892 | -48,516 | 1.28% | 2,981,580 |
| 2021-10-07 | 2021-10-05 | 0.928 | 3,159,408 | +48,516 | 1.30% | 2,930,400 |
| 2021-09-29 | 2021-09-27 | 0.938 | 3,110,892 | +10,674 | 1.28% | 2,917,460 |
| 2021-09-27 | 2021-09-23 | 0.938 | 3,100,218 | +3,881 | 1.28% | 2,907,450 |
| 2021-08-25 | 2021-08-23 | 1.020 | 3,096,337 | +16,496 | 1.28% | 3,159,090 |
| 2021-07-29 | 2021-07-27 | 0.969 | 3,079,841 | +8,733 | 1.27% | 2,983,560 |
| 2021-07-19 | 2021-07-15 | 0.989 | 3,071,108 | +19,407 | 1.27% | 3,038,400 |
| 2021-07-16 | 2021-07-14 | 1.041 | 3,051,701 | -106,737 | 1.26% | 3,176,450 |
| 2021-07-08 | 2021-07-06 | 0.866 | 3,158,438 | +21,347 | 1.30% | 2,734,200 |
| 2021-07-05 | 2021-06-30 | 0.897 | 3,137,091 | -1,183,807 | 1.29% | 2,812,710 |
| 2021-06-30 | 2021-06-28 | 0.763 | 4,320,898 | -19,407 | 1.78% | 3,295,220 |
| 2021-06-29 | 2021-06-25 | 0.773 | 4,340,305 | -671,471 | 1.79% | 3,354,750 |
| 2021-06-24 | 2021-06-22 | 0.783 | 5,011,776 | +9,703 | 2.07% | 3,925,400 |
| 2021-06-04 | 2021-06-02 | 0.814 | 5,002,073 | +7,763 | 2.06% | 4,072,450 |
| 2021-05-26 | 2021-05-24 | 0.897 | 4,994,310 | -9,704 | 2.06% | 4,477,890 |
| 2021-05-18 | 2021-05-14 | 0.991 | 5,004,014 | +320,795 | 2.07% | 4,959,223 |
| 2021-04-26 | 2021-04-22 | 0.936 | 4,683,219 | +27,244 | 2.07% | 4,383,450 |
| 2021-04-13 | 2021-04-09 | 0.925 | 4,655,975 | -9,082 | 2.05% | 4,306,680 |
| 2021-04-12 | 2021-04-08 | 0.991 | 4,665,057 | -13,622 | 2.06% | 4,623,300 |
| 2021-03-31 | 2021-03-29 | 0.980 | 4,678,679 | +18,163 | 2.06% | 4,585,280 |
| 2021-02-24 | 2021-02-22 | 0.947 | 4,660,516 | -63,569 | 2.06% | 4,413,520 |
| 2021-02-19 | 2021-02-17 | 0.903 | 4,724,085 | +29,060 | 2.08% | 4,265,640 |
| 2021-02-18 | 2021-02-16 | 0.892 | 4,695,025 | -79,915 | 2.07% | 4,187,700 |
| 2021-02-17 | 2021-02-11 | 0.892 | 4,774,940 | -1,816 | 2.11% | 4,258,980 |
| 2021-02-16 | 2021-02-09 | 0.870 | 4,776,756 | +27,243 | 2.11% | 4,155,400 |
| 2021-02-02 | 2021-01-29 | 0.760 | 4,749,513 | -51,763 | 2.09% | 3,608,700 |
| 2021-01-29 | 2021-01-27 | 0.793 | 4,801,276 | -145,301 | 2.12% | 3,806,640 |
| 2021-01-28 | 2021-01-26 | 0.793 | 4,946,577 | +90,813 | 2.18% | 3,921,840 |
| 2021-01-18 | 2021-01-14 | 0.903 | 4,855,764 | +6,357 | 2.14% | 4,384,540 |
| 2021-01-07 | 2021-01-05 | 0.892 | 4,849,407 | -99,894 | 2.14% | 4,325,400 |
| 2020-12-11 | 2020-12-09 | 0.892 | 4,949,301 | +45,407 | 2.18% | 4,414,500 |
| 2020-11-06 | 2020-11-04 | 0.815 | 4,903,894 | +9,081 | 2.16% | 3,996,000 |
| 2020-09-23 | 2020-09-21 | 0.782 | 4,894,813 | +18,162 | 2.16% | 3,826,900 |
| 2020-07-31 | 2020-07-29 | 0.925 | 4,876,651 | +27,244 | 2.15% | 4,510,800 |
| 2020-07-15 | 2020-07-13 | 0.958 | 4,849,407 | +19,071 | 2.14% | 4,645,800 |
| 2020-07-13 | 2020-07-09 | 1.013 | 4,830,336 | +38,141 | 2.13% | 4,893,480 |
| 2020-06-11 | 2020-06-09 | 0.893 | 4,792,195 | +65,372 | 2.11% | 4,279,985 |
| 2020-06-04 | 2020-06-02 | 0.826 | 4,726,823 | -17,915 | 2.11% | 3,904,980 |
| 2020-05-04 | 2020-04-28 | 0.882 | 4,744,738 | -59,119 | 2.12% | 4,184,630 |
| 2020-04-29 | 2020-04-27 | 0.793 | 4,803,857 | -268,722 | 2.15% | 3,807,730 |
| 2020-04-24 | 2020-04-22 | 0.904 | 5,072,579 | -179,148 | 2.27% | 4,587,030 |
| 2020-04-08 | 2020-04-06 | 0.893 | 5,251,727 | -268,722 | 2.35% | 4,690,400 |
| 2020-03-27 | 2020-03-25 | 0.938 | 5,520,449 | -14,332 | 2.47% | 5,176,920 |
| 2020-03-25 | 2020-03-23 | 0.860 | 5,534,781 | +17,915 | 2.47% | 4,757,830 |
| 2020-03-24 | 2020-03-20 | 1.005 | 5,516,866 | -85,991 | 2.47% | 5,543,100 |
| 2020-03-23 | 2020-03-19 | 0.982 | 5,602,857 | -141,527 | 2.51% | 5,504,400 |
| 2020-03-17 | 2020-03-13 | 1.172 | 5,744,384 | -31,351 | 2.57% | 6,733,649 |
| 2020-03-06 | 2020-03-04 | 1.228 | 5,775,735 | +8,061 | 2.58% | 7,092,800 |
| 2020-03-03 | 2020-02-28 | 1.228 | 5,767,674 | -19,706 | 2.58% | 7,082,900 |
| 2020-02-24 | 2020-02-20 | 1.306 | 5,787,380 | +10,749 | 2.59% | 7,559,370 |
| 2020-02-07 | 2020-02-05 | 1.295 | 5,776,631 | +896 | 2.58% | 7,480,840 |
| 2020-02-06 | 2020-02-04 | 1.295 | 5,775,735 | +30,455 | 2.58% | 7,479,680 |
| 2020-01-30 | 2020-01-24 | 1.295 | 5,745,280 | -7,166 | 2.57% | 7,440,240 |
| 2020-01-23 | 2020-01-21 | 1.306 | 5,752,446 | -27,768 | 2.57% | 7,513,740 |
| 2020-01-15 | 2020-01-13 | 1.317 | 5,780,214 | +10,749 | 2.58% | 7,614,540 |
| 2020-01-08 | 2020-01-06 | 1.317 | 5,769,465 | -2,687 | 2.58% | 7,600,380 |
| 2019-12-03 | 2019-11-29 | 1.284 | 5,772,152 | -13,436 | 2.58% | 7,410,599 |
| 2019-10-23 | 2019-10-21 | 1.340 | 5,785,588 | -2,688 | 2.59% | 7,750,799 |
| 2019-10-18 | 2019-10-16 | 1.295 | 5,788,276 | -44,787 | 2.59% | 7,495,920 |
| 2019-09-18 | 2019-09-16 | 1.273 | 5,833,063 | -17,915 | 2.61% | 7,423,680 |
| 2019-09-12 | 2019-09-10 | 1.273 | 5,850,978 | +9,854 | 2.62% | 7,446,481 |
| 2019-09-05 | 2019-09-03 | 1.228 | 5,841,124 | -4,479 | 2.61% | 7,173,099 |
| 2019-08-29 | 2019-08-27 | 1.351 | 5,845,603 | -58,223 | 2.61% | 7,896,460 |
| 2019-08-20 | 2019-08-16 | 1.329 | 5,903,826 | +18,810 | 2.64% | 7,843,290 |
| 2019-08-16 | 2019-08-14 | 1.317 | 5,885,016 | +35,830 | 2.63% | 7,752,600 |
| 2019-08-07 | 2019-08-05 | 1.351 | 5,849,186 | -8,957 | 2.62% | 7,901,300 |
| 2019-07-22 | 2019-07-18 | 1.429 | 5,858,143 | +54,640 | 2.62% | 8,371,199 |
| 2019-07-17 | 2019-07-15 | 1.440 | 5,803,503 | +35,829 | 2.59% | 8,357,910 |
| 2019-07-16 | 2019-07-12 | 1.462 | 5,767,674 | +35,830 | 2.58% | 8,435,090 |
| 2019-07-12 | 2019-07-10 | 1.474 | 5,731,844 | +34,934 | 2.56% | 8,446,680 |
| 2019-07-11 | 2019-07-09 | 1.451 | 5,696,910 | +27,768 | 2.55% | 8,268,000 |
| 2019-07-10 | 2019-07-08 | 1.440 | 5,669,142 | +89,574 | 2.53% | 8,164,410 |
| 2019-07-09 | 2019-07-05 | 1.407 | 5,579,568 | +48,370 | 2.49% | 7,848,540 |
| 2019-07-08 | 2019-07-04 | 1.451 | 5,531,198 | +71,659 | 2.47% | 8,027,500 |
| 2019-07-05 | 2019-07-03 | 1.395 | 5,459,539 | +13,436 | 2.44% | 7,618,750 |
| 2019-07-04 | 2019-07-02 | 1.395 | 5,446,103 | +103,906 | 2.43% | 7,600,000 |
| 2019-06-26 | 2019-06-24 | 1.351 | 5,342,197 | +12,540 | 2.39% | 7,216,440 |
| 2019-06-18 | 2019-06-14 | 1.384 | 5,329,657 | -13,436 | 2.38% | 7,378,001 |
| 2019-06-14 | 2019-06-12 | 1.384 | 5,343,093 | -9,853 | 2.39% | 7,396,600 |
| 2019-06-12 | 2019-06-10 | 1.583 | 5,352,946 | -1,791 | 2.39% | 8,472,678 |
| 2019-06-11 | 2019-06-06 | 1.535 | 5,354,737 | +369,314 | 2.39% | 8,218,679 |
| 2019-05-28 | 2019-05-24 | 1.559 | 4,985,423 | +83,396 | 2.39% | 7,771,401 |
| 2019-05-27 | 2019-05-23 | 1.487 | 4,902,027 | +41,699 | 2.35% | 7,288,721 |
| 2019-05-24 | 2019-05-22 | 1.499 | 4,860,328 | -834 | 2.33% | 7,284,999 |
| 2019-05-16 | 2019-05-14 | 1.559 | 4,861,162 | -834 | 2.33% | 7,577,699 |
| 2019-05-10 | 2019-05-08 | 1.583 | 4,861,996 | +4,169 | 2.33% | 7,695,599 |
| 2019-05-08 | 2019-05-06 | 1.571 | 4,857,827 | -17,513 | 2.33% | 7,630,751 |
| 2019-05-02 | 2019-04-29 | 1.619 | 4,875,340 | +16,680 | 2.34% | 7,892,100 |
| 2019-04-26 | 2019-04-24 | 1.655 | 4,858,660 | +66,716 | 2.33% | 8,039,879 |
| 2019-04-25 | 2019-04-23 | 1.727 | 4,791,944 | +85,065 | 2.30% | 8,274,241 |
| 2019-04-15 | 2019-04-11 | 1.583 | 4,706,879 | +24,184 | 2.26% | 7,450,079 |
| 2019-04-09 | 2019-04-04 | 1.691 | 4,682,695 | +41,698 | 2.25% | 7,917,151 |
| 2019-04-08 | 2019-04-03 | 1.775 | 4,640,997 | -75,056 | 2.23% | 8,236,201 |
| 2019-04-03 | 2019-04-01 | 1.523 | 4,716,053 | +10,007 | 2.26% | 7,181,850 |
| 2019-03-22 | 2019-03-20 | 1.511 | 4,706,046 | +2,502 | 2.26% | 7,110,181 |
| 2019-03-19 | 2019-03-15 | 1.499 | 4,703,544 | +26,687 | 2.26% | 7,050,001 |
| 2019-03-18 | 2019-03-14 | 1.535 | 4,676,857 | -8,339 | 2.25% | 7,178,240 |
| 2019-03-12 | 2019-03-08 | 1.475 | 4,685,196 | -6,672 | 2.25% | 6,910,139 |
| 2019-03-08 | 2019-03-06 | 1.511 | 4,691,868 | +46,702 | 2.25% | 7,088,760 |
| 2019-03-07 | 2019-03-05 | 1.535 | 4,645,166 | +80,894 | 2.23% | 7,129,600 |
| 2019-03-06 | 2019-03-04 | 1.547 | 4,564,272 | +17,513 | 2.19% | 7,060,170 |
| 2019-02-27 | 2019-02-25 | 1.607 | 4,546,759 | -4,170 | 2.18% | 7,305,680 |
| 2019-02-25 | 2019-02-21 | 1.439 | 4,550,929 | -41,698 | 2.19% | 6,548,400 |
| 2019-02-13 | 2019-02-11 | 1.379 | 4,592,627 | +55,042 | 2.21% | 6,333,050 |
| 2019-01-23 | 2019-01-21 | 1.391 | 4,537,585 | -8,340 | 2.18% | 6,311,560 |
| 2019-01-16 | 2019-01-14 | 1.295 | 4,545,925 | +8,340 | 2.18% | 5,887,080 |
| 2018-12-27 | 2018-12-20 | 1.295 | 4,537,585 | -9,174 | 2.18% | 5,876,280 |
| 2018-12-20 | 2018-12-18 | 1.307 | 4,546,759 | -7,505 | 2.18% | 5,942,680 |
| 2018-12-07 | 2018-12-05 | 1.439 | 4,554,264 | +16,679 | 2.19% | 6,553,199 |
| 2018-11-28 | 2018-11-26 | 1.307 | 4,537,585 | -210,159 | 2.18% | 5,930,690 |
| 2018-11-23 | 2018-11-21 | 1.295 | 4,747,744 | +125,095 | 2.28% | 6,148,441 |
| 2018-11-22 | 2018-11-20 | 1.319 | 4,622,649 | -41,698 | 2.22% | 6,097,300 |
| 2018-11-20 | 2018-11-16 | 1.379 | 4,664,347 | +41,698 | 2.24% | 6,431,949 |
| 2018-11-19 | 2018-11-15 | 1.307 | 4,622,649 | +5,837 | 2.22% | 6,041,870 |
| 2018-11-16 | 2018-11-14 | 1.307 | 4,616,812 | +25,019 | 2.22% | 6,034,240 |
| 2018-11-15 | 2018-11-13 | 1.307 | 4,591,793 | -72,554 | 2.21% | 6,001,540 |
| 2018-11-14 | 2018-11-12 | 1.295 | 4,664,347 | -8,340 | 2.24% | 6,040,439 |
| 2018-11-13 | 2018-11-09 | 1.283 | 4,672,687 | +97,573 | 2.24% | 5,995,210 |
| 2018-11-12 | 2018-11-08 | 1.295 | 4,575,114 | +41,699 | 2.20% | 5,924,881 |
| 2018-11-08 | 2018-11-06 | 1.235 | 4,533,415 | +8,339 | 2.18% | 5,599,079 |
| 2018-11-07 | 2018-11-05 | 1.283 | 4,525,076 | +416,981 | 2.17% | 5,805,820 |
| 2018-11-06 | 2018-11-02 | 1.319 | 4,108,095 | +1,205,075 | 1.97% | 5,418,600 |
| 2018-10-24 | 2018-10-22 | 1.247 | 2,903,020 | +41,698 | 1.39% | 3,620,239 |
| 2018-10-05 | 2018-10-03 | 1.259 | 2,861,322 | +83,396 | 1.37% | 3,602,550 |
| 2018-09-17 | 2018-09-13 | 1.247 | 2,777,926 | -41,698 | 1.33% | 3,464,240 |
| 2018-09-14 | 2018-09-12 | 1.247 | 2,819,624 | -40,864 | 1.35% | 3,516,240 |
| 2018-09-12 | 2018-09-10 | 1.247 | 2,860,488 | -16,680 | 1.37% | 3,567,199 |
| 2018-09-06 | 2018-09-04 | 1.259 | 2,877,168 | -166,792 | 1.38% | 3,622,500 |
| 2018-09-03 | 2018-08-30 | 1.283 | 3,043,960 | +75,057 | 1.46% | 3,905,500 |
| 2018-08-24 | 2018-08-22 | 1.259 | 2,968,903 | -29,189 | 1.43% | 3,737,999 |
| 2018-08-15 | 2018-08-13 | 1.295 | 2,998,092 | -24,185 | 1.44% | 3,882,600 |
| 2018-08-10 | 2018-08-08 | 1.271 | 3,022,277 | +41,698 | 1.45% | 3,841,440 |
| 2018-08-03 | 2018-08-01 | 1.307 | 2,980,579 | +21,683 | 1.43% | 3,895,660 |
| 2018-08-01 | 2018-07-30 | 1.319 | 2,958,896 | +3,336 | 1.42% | 3,902,800 |
| 2018-07-27 | 2018-07-25 | 1.331 | 2,955,560 | +27,521 | 1.42% | 3,933,840 |
| 2018-07-13 | 2018-07-11 | 1.343 | 2,928,039 | +35,026 | 1.41% | 3,932,320 |
| 2018-07-11 | 2018-07-09 | 1.307 | 2,893,013 | +58,377 | 1.39% | 3,781,210 |
| 2018-07-09 | 2018-07-05 | 1.331 | 2,834,636 | -8,339 | 1.36% | 3,772,891 |
| 2018-06-26 | 2018-06-22 | 1.391 | 2,842,975 | -834 | 1.37% | 3,954,440 |
| 2018-06-25 | 2018-06-21 | 1.367 | 2,843,809 | +8,339 | 1.37% | 3,887,400 |
| 2018-06-12 | 2018-06-08 | 1.643 | 2,835,470 | -16,679 | 1.36% | 4,658,001 |
| 2018-06-08 | 2018-06-06 | 1.643 | 2,852,149 | +125,094 | 1.37% | 4,685,400 |
| 2018-06-04 | 2018-05-31 | 1.804 | 2,727,055 | +190,043 | 1.31% | 4,920,930 |
| 2018-05-31 | 2018-05-29 | 1.804 | 2,537,012 | +22,500 | 1.31% | 4,578,000 |
| 2018-05-30 | 2018-05-28 | 1.792 | 2,514,512 | +23,275 | 1.30% | 4,504,990 |
| 2018-05-24 | 2018-05-21 | 1.817 | 2,491,237 | +209,478 | 1.29% | 4,527,510 |
| 2018-05-03 | 2018-04-30 | 1.856 | 2,281,759 | +38,792 | 1.18% | 4,235,040 |
| 2018-04-26 | 2018-04-24 | 1.779 | 2,242,967 | -3,103 | 1.16% | 3,989,581 |
| 2018-04-25 | 2018-04-23 | 1.740 | 2,246,070 | -51,206 | 1.16% | 3,908,250 |
| 2018-04-23 | 2018-04-19 | 1.804 | 2,297,276 | +271,546 | 1.19% | 4,145,400 |
| 2018-04-17 | 2018-04-13 | 1.856 | 2,025,730 | +23,275 | 1.05% | 3,759,840 |
| 2018-04-12 | 2018-04-10 | 1.869 | 2,002,455 | +77,585 | 1.03% | 3,742,450 |
| 2018-04-10 | 2018-04-06 | 1.869 | 1,924,870 | -28,707 | 0.99% | 3,597,449 |
| 2018-04-03 | 2018-03-28 | 1.869 | 1,953,577 | +11,638 | 1.01% | 3,651,101 |
| 2018-03-27 | 2018-03-23 | 1.869 | 1,941,939 | -17,069 | 1.00% | 3,629,350 |
| 2018-03-21 | 2018-03-19 | 1.869 | 1,959,008 | +15,517 | 1.01% | 3,661,251 |
| 2018-03-15 | 2018-03-13 | 1.882 | 1,943,491 | +45,775 | 1.00% | 3,657,301 |
| 2018-03-14 | 2018-03-12 | 1.882 | 1,897,716 | +7,759 | 0.98% | 3,571,160 |
| 2018-03-12 | 2018-03-08 | 1.869 | 1,889,957 | +775 | 0.98% | 3,532,199 |
| 2018-03-06 | 2018-03-02 | 1.869 | 1,889,182 | +15,517 | 0.98% | 3,530,751 |
| 2018-03-01 | 2018-02-27 | 1.933 | 1,873,665 | +41,120 | 0.97% | 3,622,501 |
| 2018-02-27 | 2018-02-23 | 1.933 | 1,832,545 | -23,275 | 0.95% | 3,543,000 |
| 2018-02-21 | 2018-02-15 | 1.920 | 1,855,820 | +3,879 | 0.96% | 3,564,080 |
| 2018-02-20 | 2018-02-13 | 1.985 | 1,851,941 | -7,758 | 0.96% | 3,675,980 |
| 2018-02-14 | 2018-02-12 | 1.985 | 1,859,699 | +54,309 | 0.96% | 3,691,379 |
| 2018-02-13 | 2018-02-09 | 1.908 | 1,805,390 | -7,759 | 0.93% | 3,443,959 |
| 2018-02-05 | 2018-02-01 | 1.998 | 1,813,149 | -776 | 0.94% | 3,622,350 |
| 2018-01-31 | 2018-01-29 | 2.062 | 1,813,925 | -38,792 | 0.94% | 3,740,801 |
| 2018-01-26 | 2018-01-24 | 2.088 | 1,852,717 | -10,086 | 0.96% | 3,868,560 |
| 2018-01-24 | 2018-01-22 | 2.062 | 1,862,803 | +38,792 | 0.96% | 3,841,600 |
| 2018-01-23 | 2018-01-19 | 2.114 | 1,824,011 | +85,343 | 0.94% | 3,855,641 |
| 2018-01-19 | 2018-01-17 | 2.101 | 1,738,668 | -7,758 | 0.90% | 3,652,831 |
| 2018-01-17 | 2018-01-15 | 2.062 | 1,746,426 | +38,792 | 0.90% | 3,601,600 |
| 2018-01-12 | 2018-01-10 | 2.088 | 1,707,634 | +10,086 | 0.88% | 3,565,620 |
| 2018-01-11 | 2018-01-09 | 2.088 | 1,697,548 | +110,170 | 0.88% | 3,544,560 |
| 2018-01-09 | 2018-01-05 | 2.165 | 1,587,378 | +10,086 | 0.82% | 3,437,280 |
| 2018-01-08 | 2018-01-04 | 2.178 | 1,577,292 | -29,482 | 0.81% | 3,435,770 |
| 2018-01-05 | 2018-01-03 | 2.178 | 1,606,774 | +40,344 | 0.83% | 3,499,990 |
| 2018-01-04 | 2018-01-02 | 2.165 | 1,566,430 | +176,892 | 0.81% | 3,391,920 |
| 2018-01-03 | 2017-12-29 | 2.243 | 1,389,538 | -12,413 | 0.72% | 3,116,341 |
| 2018-01-02 | 2017-12-28 | 2.243 | 1,401,951 | +124,911 | 0.72% | 3,144,180 |
| 2017-12-29 | 2017-12-27 | 1.869 | 1,277,040 | +23,275 | 0.66% | 2,386,700 |
| 2017-12-12 | 2017-12-08 | 1.882 | 1,253,765 | +776 | 0.65% | 2,359,360 |
| 2017-11-16 | 2017-11-14 | 1.972 | 1,252,989 | +15,517 | 0.65% | 2,470,950 |
| 2017-10-30 | 2017-10-26 | 2.127 | 1,237,472 | -776 | 0.64% | 2,631,750 |
| 2017-10-06 | 2017-10-03 | 2.127 | 1,238,248 | +14,741 | 0.64% | 2,633,400 |
| 2017-09-26 | 2017-09-22 | 2.101 | 1,223,507 | +31,034 | 0.63% | 2,570,510 |
| 2017-09-21 | 2017-09-19 | 2.062 | 1,192,473 | +7,758 | 0.62% | 2,459,200 |
| 2017-09-12 | 2017-09-08 | 2.127 | 1,184,715 | -38,792 | 0.61% | 2,519,551 |
| 2017-08-15 | 2017-08-11 | 2.127 | 1,223,507 | -776 | 0.63% | 2,602,050 |
| 2017-08-10 | 2017-08-08 | 2.075 | 1,224,283 | -7,758 | 0.63% | 2,540,581 |
| 2017-07-24 | 2017-07-20 | 2.114 | 1,232,041 | -1,552 | 0.64% | 2,604,320 |
| 2017-06-26 | 2017-06-22 | 2.088 | 1,233,593 | -40,344 | 0.64% | 2,575,800 |
| 2017-06-16 | 2017-06-14 | 2.049 | 1,273,937 | +7,759 | 0.66% | 2,610,780 |
| 2017-05-31 | 2017-05-26 | 2.204 | 1,266,178 | +51,557 | 0.65% | 2,790,088 |
| 2017-05-29 | 2017-05-25 | 2.204 | 1,214,621 | +14,885 | 0.65% | 2,676,479 |
| 2017-04-18 | 2017-04-12 | 2.392 | 1,199,736 | -16,374 | 0.65% | 2,869,359 |
| 2017-04-13 | 2017-04-11 | 2.311 | 1,216,110 | -1,488 | 0.65% | 2,810,480 |
| 2017-04-10 | 2017-04-06 | 2.311 | 1,217,598 | +14,140 | 0.66% | 2,813,919 |
| 2017-02-22 | 2017-02-20 | 2.459 | 1,203,458 | +13,397 | 0.65% | 2,959,111 |
| 2017-02-21 | 2017-02-17 | 2.499 | 1,190,061 | +16,374 | 0.64% | 2,974,140 |
| 2017-01-17 | 2017-01-13 | 2.298 | 1,173,687 | +2,977 | 0.63% | 2,696,669 |
| 2016-12-30 | 2016-12-28 | 2.244 | 1,170,710 | -7,443 | 0.63% | 2,626,909 |
| 2016-12-23 | 2016-12-21 | 2.284 | 1,178,153 | -7,442 | 0.63% | 2,691,100 |
| 2016-12-01 | 2016-11-29 | 2.539 | 1,185,595 | -8,932 | 0.64% | 3,010,769 |
| 2016-11-30 | 2016-11-28 | 2.539 | 1,194,527 | -14,885 | 0.64% | 3,033,451 |
| 2016-11-28 | 2016-11-24 | 2.580 | 1,209,412 | -14,140 | 0.65% | 3,120,001 |
| 2016-11-25 | 2016-11-23 | 2.526 | 1,223,552 | -5,954 | 0.66% | 3,090,719 |
| 2016-11-09 | 2016-11-07 | 2.405 | 1,229,506 | -37,213 | 0.66% | 2,957,079 |
| 2016-10-28 | 2016-10-26 | 2.324 | 1,266,719 | -39,446 | 0.68% | 2,944,460 |
| 2016-10-27 | 2016-10-25 | 2.392 | 1,306,165 | -11,163 | 0.70% | 3,123,901 |
| 2016-10-19 | 2016-10-17 | 2.230 | 1,317,328 | -22,328 | 0.71% | 2,938,199 |
| 2016-10-14 | 2016-10-12 | 2.177 | 1,339,656 | -14,885 | 0.72% | 2,916,000 |
| 2016-10-13 | 2016-10-11 | 2.150 | 1,354,541 | -55,819 | 0.73% | 2,912,000 |
| 2016-10-07 | 2016-10-05 | 2.083 | 1,410,360 | -7,443 | 0.76% | 2,937,250 |
| 2016-10-06 | 2016-10-04 | 2.163 | 1,417,803 | +20,095 | 0.76% | 3,067,051 |
| 2016-10-05 | 2016-10-03 | 2.190 | 1,397,708 | -146,618 | 0.75% | 3,061,141 |
| 2016-10-04 | 2016-09-30 | 2.190 | 1,544,326 | -7,442 | 0.83% | 3,382,251 |
| 2016-09-29 | 2016-09-27 | 2.123 | 1,551,768 | -7,443 | 0.84% | 3,294,300 |
| 2016-09-28 | 2016-09-26 | 2.123 | 1,559,211 | -29,770 | 0.84% | 3,310,101 |
| 2016-09-23 | 2016-09-21 | 2.123 | 1,588,981 | +744 | 0.86% | 3,373,300 |
| 2016-09-21 | 2016-09-19 | 2.029 | 1,588,237 | +7,443 | 0.85% | 3,222,341 |
| 2016-09-14 | 2016-09-12 | 2.069 | 1,580,794 | -44,655 | 0.85% | 3,270,960 |
| 2016-09-13 | 2016-09-09 | 2.136 | 1,625,449 | -7,443 | 0.87% | 3,472,560 |
| 2016-09-09 | 2016-09-07 | 2.083 | 1,632,892 | +29,770 | 0.88% | 3,400,701 |
| 2016-09-01 | 2016-08-30 | 2.056 | 1,603,122 | -104,195 | 0.86% | 3,295,621 |
| 2016-08-29 | 2016-08-25 | 2.069 | 1,707,317 | -7,443 | 0.92% | 3,532,760 |
| 2016-08-25 | 2016-08-23 | 2.042 | 1,714,760 | -7,442 | 0.92% | 3,502,081 |
| 2016-08-23 | 2016-08-19 | 2.015 | 1,722,202 | +7,442 | 0.93% | 3,471,000 |
| 2016-08-22 | 2016-08-18 | 2.015 | 1,714,760 | -6,698 | 0.92% | 3,456,001 |
| 2016-08-19 | 2016-08-17 | 1.989 | 1,721,458 | +66,983 | 0.93% | 3,423,240 |
| 2016-08-18 | 2016-08-16 | 2.204 | 1,654,475 | +7,442 | 0.89% | 3,645,720 |
| 2016-08-16 | 2016-08-12 | 2.177 | 1,647,033 | +7,443 | 0.89% | 3,585,061 |
| 2016-08-15 | 2016-08-11 | 2.230 | 1,639,590 | -22,328 | 0.88% | 3,656,980 |
| 2016-08-12 | 2016-08-10 | 2.204 | 1,661,918 | -14,885 | 0.89% | 3,662,121 |
| 2016-08-11 | 2016-08-09 | 2.190 | 1,676,803 | +7,443 | 0.90% | 3,672,391 |
| 2016-08-08 | 2016-08-04 | 2.150 | 1,669,360 | +7,442 | 0.90% | 3,588,800 |
| 2016-07-28 | 2016-07-26 | 2.284 | 1,661,918 | -1,488 | 0.89% | 3,796,101 |
| 2016-07-25 | 2016-07-21 | 2.271 | 1,663,406 | +20,095 | 0.90% | 3,777,150 |
| 2016-07-19 | 2016-07-15 | 2.204 | 1,643,311 | +22,327 | 0.88% | 3,621,119 |
| 2016-07-15 | 2016-07-13 | 2.230 | 1,620,984 | +9,676 | 0.87% | 3,615,481 |
| 2016-07-14 | 2016-07-12 | 2.244 | 1,611,308 | +74,425 | 0.87% | 3,615,549 |
| 2016-07-07 | 2016-07-05 | 2.311 | 1,536,883 | +21,583 | 0.83% | 3,551,800 |
| 2016-07-04 | 2016-06-29 | 2.284 | 1,515,300 | +22,328 | 0.82% | 3,461,201 |
| 2016-06-28 | 2016-06-24 | 2.298 | 1,492,972 | +7,442 | 0.80% | 3,430,260 |
| 2016-06-27 | 2016-06-23 | 2.298 | 1,485,530 | +24,561 | 0.80% | 3,413,161 |
| 2016-06-24 | 2016-06-22 | 2.324 | 1,460,969 | +66,238 | 0.79% | 3,395,990 |
| 2016-06-23 | 2016-06-21 | 2.324 | 1,394,731 | +32,747 | 0.75% | 3,242,021 |
| 2016-06-14 | 2016-06-10 | 2.539 | 1,361,984 | +6,699 | 0.73% | 3,458,701 |
| 2016-06-10 | 2016-06-07 | 2.553 | 1,355,285 | -25,305 | 0.73% | 3,459,899 |
| 2016-06-06 | 2016-06-02 | 2.378 | 1,380,590 | +5,210 | 0.74% | 3,283,350 |
| 2016-06-02 | 2016-05-31 | 2.514 | 1,375,380 | +66,582 | 0.74% | 3,457,981 |
| 2016-05-19 | 2016-05-17 | 2.625 | 1,308,798 | -14,398 | 0.73% | 3,436,020 |
| 2016-05-17 | 2016-05-13 | 2.542 | 1,323,196 | -7,199 | 0.74% | 3,363,540 |
| 2016-05-16 | 2016-05-12 | 2.542 | 1,330,395 | -11,519 | 0.74% | 3,381,839 |
| 2016-05-13 | 2016-05-11 | 2.556 | 1,341,914 | +5,040 | 0.75% | 3,429,760 |
| 2016-05-11 | 2016-05-09 | 2.611 | 1,336,874 | +4,319 | 0.74% | 3,491,159 |
| 2016-05-09 | 2016-05-05 | 2.639 | 1,332,555 | -14,398 | 0.74% | 3,516,900 |
| 2016-05-06 | 2016-05-04 | 2.653 | 1,346,953 | -43,195 | 0.75% | 3,573,609 |
| 2016-05-05 | 2016-05-03 | 2.653 | 1,390,148 | -14,398 | 0.77% | 3,688,210 |
| 2016-05-04 | 2016-04-29 | 2.778 | 1,404,546 | -6,479 | 0.78% | 3,902,000 |
| 2016-05-03 | 2016-04-28 | 2.750 | 1,411,025 | -2,160 | 0.78% | 3,880,799 |
| 2016-04-28 | 2016-04-26 | 2.611 | 1,413,185 | -45,354 | 0.79% | 3,690,440 |
| 2016-04-27 | 2016-04-25 | 2.723 | 1,458,539 | -43,915 | 0.81% | 3,970,959 |
| 2016-04-26 | 2016-04-22 | 2.792 | 1,502,454 | +230,372 | 0.84% | 4,194,870 |
| 2016-04-25 | 2016-04-21 | 2.820 | 1,272,082 | -104,388 | 0.71% | 3,587,009 |
| 2016-04-22 | 2016-04-20 | 2.348 | 1,376,470 | -25,196 | 0.77% | 3,231,281 |
| 2016-04-21 | 2016-04-19 | 2.306 | 1,401,666 | -80,630 | 0.78% | 3,232,019 |
| 2016-04-18 | 2016-04-14 | 2.334 | 1,482,296 | -135,344 | 0.82% | 3,459,119 |
| 2016-04-15 | 2016-04-13 | 2.278 | 1,617,640 | -35,995 | 0.90% | 3,685,081 |
| 2016-04-14 | 2016-04-12 | 2.264 | 1,653,635 | -38,875 | 0.92% | 3,744,109 |
| 2016-04-13 | 2016-04-11 | 2.222 | 1,692,510 | -38,876 | 0.94% | 3,761,599 |
| 2016-04-11 | 2016-04-07 | 2.167 | 1,731,386 | -720 | 0.96% | 3,751,801 |
| 2016-04-06 | 2016-04-01 | 2.139 | 1,732,106 | +720 | 0.96% | 3,705,241 |
| 2016-04-05 | 2016-03-31 | 2.111 | 1,731,386 | +37,436 | 0.96% | 3,655,601 |
| 2016-03-31 | 2016-03-29 | 2.139 | 1,693,950 | -14,398 | 0.94% | 3,623,619 |
| 2016-03-29 | 2016-03-23 | 2.084 | 1,708,348 | +7,919 | 0.95% | 3,559,499 |
| 2016-03-24 | 2016-03-22 | 2.084 | 1,700,429 | +13,678 | 0.95% | 3,542,999 |
| 2016-03-23 | 2016-03-21 | 2.028 | 1,686,751 | +56,873 | 0.94% | 3,420,780 |
| 2016-03-22 | 2016-03-18 | 1.931 | 1,629,878 | -3,600 | 0.91% | 3,146,960 |
| 2016-03-17 | 2016-03-15 | 1.972 | 1,633,478 | +21,598 | 0.91% | 3,221,981 |
| 2016-03-15 | 2016-03-11 | 1.986 | 1,611,880 | +7,199 | 0.90% | 3,201,769 |
| 2016-03-14 | 2016-03-10 | 1.986 | 1,604,681 | +21,597 | 0.89% | 3,187,469 |
| 2016-03-10 | 2016-03-08 | 2.070 | 1,583,084 | -8,639 | 0.88% | 3,276,510 |
| 2016-03-09 | 2016-03-07 | 2.070 | 1,591,723 | -5,759 | 0.89% | 3,294,390 |
| 2016-03-08 | 2016-03-04 | 2.070 | 1,597,482 | -36,716 | 0.89% | 3,306,310 |
| 2016-03-07 | 2016-03-03 | 2.070 | 1,634,198 | -1,439 | 0.91% | 3,382,301 |
| 2016-03-04 | 2016-03-02 | 2.056 | 1,635,637 | -2,160 | 0.91% | 3,362,559 |
| 2016-03-02 | 2016-02-29 | 2.014 | 1,637,797 | -9,359 | 0.91% | 3,298,750 |
| 2016-02-29 | 2016-02-25 | 2.000 | 1,647,156 | -33,116 | 0.92% | 3,294,720 |
| 2016-02-26 | 2016-02-24 | 2.070 | 1,680,272 | -5,759 | 0.93% | 3,477,660 |
| 2016-02-25 | 2016-02-23 | 2.084 | 1,686,031 | -720 | 0.94% | 3,513,000 |
| 2016-02-24 | 2016-02-22 | 2.084 | 1,686,751 | -6,479 | 0.94% | 3,514,500 |
| 2016-02-23 | 2016-02-19 | 2.042 | 1,693,230 | +42,474 | 0.94% | 3,457,439 |
| 2016-02-22 | 2016-02-18 | 2.042 | 1,650,756 | -79,190 | 0.92% | 3,370,711 |
| 2016-02-19 | 2016-02-17 | 1.986 | 1,729,946 | -17,998 | 0.96% | 3,436,290 |
| 2016-02-15 | 2016-02-11 | 1.959 | 1,747,944 | -21,597 | 0.97% | 3,423,481 |
| 2016-02-12 | 2016-02-05 | 1.959 | 1,769,541 | +13,678 | 0.98% | 3,465,780 |
| 2016-02-05 | 2016-02-03 | 1.972 | 1,755,863 | +7,200 | 0.98% | 3,463,381 |
| 2016-02-04 | 2016-02-02 | 2.000 | 1,748,663 | +177,098 | 0.97% | 3,497,759 |
| 2016-02-03 | 2016-02-01 | 2.014 | 1,571,565 | +77,030 | 0.87% | 3,165,349 |
| 2016-02-02 | 2016-01-29 | 1.972 | 1,494,535 | -25,197 | 0.83% | 2,947,920 |
| 2016-02-01 | 2016-01-28 | 1.875 | 1,519,732 | -34,556 | 0.85% | 2,849,850 |
| 2016-01-29 | 2016-01-27 | 1.931 | 1,554,288 | -1,439 | 0.86% | 3,001,011 |
| 2016-01-28 | 2016-01-26 | 1.945 | 1,555,727 | -31,676 | 0.87% | 3,025,399 |
| 2016-01-27 | 2016-01-25 | 2.111 | 1,587,403 | +110,866 | 0.88% | 3,351,599 |
| 2016-01-26 | 2016-01-22 | 2.167 | 1,476,537 | +224,612 | 0.82% | 3,199,560 |
| 2016-01-25 | 2016-01-21 | 1.986 | 1,251,925 | +21,597 | 0.70% | 2,486,770 |
| 2016-01-22 | 2016-01-20 | 1.972 | 1,230,328 | -53,273 | 0.68% | 2,426,781 |
| 2016-01-21 | 2016-01-19 | 2.125 | 1,283,601 | +194,376 | 0.71% | 2,727,990 |
| 2016-01-20 | 2016-01-18 | 1.945 | 1,089,225 | -71,991 | 0.61% | 2,118,200 |
| 2016-01-19 | 2016-01-15 | 2.028 | 1,161,216 | +7,199 | 0.65% | 2,354,980 |
| 2016-01-18 | 2016-01-14 | 2.028 | 1,154,017 | +14,398 | 0.64% | 2,340,380 |
| 2016-01-14 | 2016-01-12 | 2.056 | 1,139,619 | -22,317 | 0.63% | 2,342,840 |
| 2016-01-13 | 2016-01-11 | 2.056 | 1,161,936 | +33,116 | 0.65% | 2,388,720 |
| 2016-01-12 | 2016-01-08 | 2.292 | 1,128,820 | -5,760 | 0.63% | 2,587,199 |
| 2016-01-11 | 2016-01-07 | 2.209 | 1,134,580 | -5,759 | 0.63% | 2,505,841 |
| 2016-01-08 | 2016-01-06 | 2.445 | 1,140,339 | +162,700 | 0.63% | 2,787,840 |
| 2016-01-07 | 2016-01-05 | 2.500 | 977,639 | +4,320 | 0.54% | 2,444,400 |
| 2016-01-06 | 2016-01-04 | 2.611 | 973,319 | +151,181 | 0.54% | 2,541,759 |
| 2016-01-05 | 2015-12-31 | 2.764 | 822,138 | 0.46% | 2,272,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy