History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 12,239,000 | +0 | 4.90% | 49,445,560 |
| 2025-10-13 | 2025-10-09 | 4.030 | 12,239,000 | +0 | 4.90% | 49,323,170 |
| 2025-10-10 | 2025-10-08 | 4.080 | 12,239,000 | +179,000 | 4.90% | 49,935,120 |
| 2025-10-09 | 2025-10-06 | 4.150 | 12,060,000 | +5,000 | 4.83% | 50,049,000 |
| 2025-10-08 | 2025-10-03 | 4.190 | 12,055,000 | +391,000 | 4.83% | 50,510,450 |
| 2025-10-06 | 2025-10-02 | 4.170 | 11,664,000 | +192,000 | 4.67% | 48,638,880 |
| 2025-10-03 | 2025-09-30 | 4.200 | 11,472,000 | -39,000 | 4.59% | 48,182,400 |
| 2025-10-02 | 2025-09-29 | 4.150 | 11,511,000 | +103,000 | 4.61% | 47,770,650 |
| 2025-09-30 | 2025-09-26 | 3.940 | 11,408,000 | -122,000 | 4.57% | 44,947,520 |
| 2025-09-29 | 2025-09-25 | 4.100 | 11,530,000 | -11,000 | 4.62% | 47,273,000 |
| 2025-09-26 | 2025-09-24 | 4.130 | 11,541,000 | -2,000 | 4.62% | 47,664,330 |
| 2025-09-25 | 2025-09-23 | 4.090 | 11,543,000 | -48,000 | 4.62% | 47,210,870 |
| 2025-09-24 | 2025-09-22 | 4.200 | 11,591,000 | -93,000 | 4.64% | 48,682,200 |
| 2025-09-23 | 2025-09-19 | 4.110 | 11,684,000 | +33,000 | 4.68% | 48,021,240 |
| 2025-09-22 | 2025-09-18 | 4.260 | 11,651,000 | -176,000 | 4.67% | 49,633,260 |
| 2025-09-19 | 2025-09-17 | 4.500 | 11,827,000 | -228,000 | 4.74% | 53,221,500 |
| 2025-09-18 | 2025-09-16 | 4.260 | 12,055,000 | -532,000 | 4.83% | 51,354,300 |
| 2025-09-17 | 2025-09-15 | 4.170 | 12,587,000 | -169,000 | 5.04% | 52,487,790 |
| 2025-09-16 | 2025-09-12 | 4.230 | 12,756,000 | -66,000 | 5.11% | 53,957,880 |
| 2025-09-15 | 2025-09-11 | 4.330 | 12,822,000 | -506,000 | 5.13% | 55,519,260 |
| 2025-09-12 | 2025-09-10 | 4.270 | 13,328,000 | -707,000 | 5.34% | 56,910,560 |
| 2025-09-11 | 2025-09-09 | 4.230 | 14,035,000 | -188,000 | 5.62% | 59,368,050 |
| 2025-09-10 | 2025-09-08 | 4.210 | 14,223,000 | -15,000 | 5.70% | 59,878,830 |
| 2025-09-09 | 2025-09-05 | 4.190 | 14,238,000 | -2,000 | 5.70% | 59,657,220 |
| 2025-09-08 | 2025-09-04 | 4.180 | 14,240,000 | +509,000 | 5.70% | 59,523,200 |
| 2025-09-05 | 2025-09-03 | 4.000 | 13,731,000 | +230,000 | 5.50% | 54,924,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 13,501,000 | -88,000 | 5.41% | 56,029,150 |
| 2025-09-03 | 2025-09-01 | 4.270 | 13,589,000 | +99,000 | 5.44% | 58,025,030 |
| 2025-09-02 | 2025-08-29 | 4.320 | 13,490,000 | -408,000 | 5.40% | 58,276,800 |
| 2025-09-01 | 2025-08-28 | 4.270 | 13,898,000 | +252,000 | 5.57% | 59,344,460 |
| 2025-08-29 | 2025-08-27 | 4.280 | 13,646,000 | +143,000 | 5.46% | 58,404,880 |
| 2025-08-28 | 2025-08-26 | 4.510 | 13,503,000 | -272,000 | 5.41% | 60,898,530 |
| 2025-08-27 | 2025-08-25 | 4.550 | 13,775,000 | -110,000 | 5.52% | 62,676,250 |
| 2025-08-26 | 2025-08-22 | 4.610 | 13,885,000 | +177,000 | 5.56% | 64,009,850 |
| 2025-08-25 | 2025-08-21 | 4.570 | 13,708,000 | -264,000 | 5.49% | 62,645,560 |
| 2025-08-22 | 2025-08-20 | 4.590 | 13,972,000 | -464,000 | 5.60% | 64,131,480 |
| 2025-08-21 | 2025-08-19 | 4.840 | 14,436,000 | +225,000 | 5.78% | 69,870,240 |
| 2025-08-20 | 2025-08-18 | 4.930 | 14,211,000 | +177,000 | 5.69% | 70,060,230 |
| 2025-08-19 | 2025-08-15 | 5.020 | 14,034,000 | -204,000 | 5.62% | 70,450,680 |
| 2025-08-18 | 2025-08-14 | 4.790 | 14,238,000 | -7,000 | 5.70% | 68,200,020 |
| 2025-08-15 | 2025-08-13 | 4.700 | 14,245,000 | +455,000 | 5.70% | 66,951,500 |
| 2025-08-14 | 2025-08-12 | 4.760 | 13,790,000 | +472,000 | 5.52% | 65,640,400 |
| 2025-08-13 | 2025-08-11 | 4.760 | 13,318,000 | +26,000 | 5.33% | 63,393,680 |
| 2025-08-12 | 2025-08-08 | 4.440 | 13,292,000 | +358,000 | 5.32% | 59,016,480 |
| 2025-08-11 | 2025-08-07 | 4.380 | 12,934,000 | -174,000 | 5.18% | 56,650,920 |
| 2025-08-08 | 2025-08-06 | 4.450 | 13,108,000 | -129,000 | 5.25% | 58,330,600 |
| 2025-08-07 | 2025-08-05 | 4.350 | 13,237,000 | -824,000 | 5.30% | 57,580,950 |
| 2025-08-06 | 2025-08-04 | 4.210 | 14,061,000 | -385,000 | 5.63% | 59,196,810 |
| 2025-08-05 | 2025-08-01 | 4.230 | 14,446,000 | -2,525,000 | 5.79% | 61,106,580 |
| 2025-08-04 | 2025-07-31 | 4.360 | 16,971,000 | +522,000 | 6.80% | 73,993,560 |
| 2025-08-01 | 2025-07-30 | 4.520 | 16,449,000 | +39,000 | 6.59% | 74,349,480 |
| 2025-07-31 | 2025-07-29 | 4.690 | 16,410,000 | +98,000 | 6.57% | 76,962,900 |
| 2025-07-30 | 2025-07-28 | 4.750 | 16,312,000 | -159,000 | 6.53% | 77,482,000 |
| 2025-07-29 | 2025-07-25 | 4.810 | 16,471,000 | -216,000 | 6.60% | 79,225,510 |
| 2025-07-28 | 2025-07-24 | 5.000 | 16,687,000 | +419,000 | 6.68% | 83,435,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 16,268,000 | +177,000 | 6.52% | 79,225,160 |
| 2025-07-24 | 2025-07-22 | 4.850 | 16,091,000 | +265,000 | 6.44% | 78,041,350 |
| 2025-07-23 | 2025-07-21 | 4.900 | 15,826,000 | -43,000 | 6.34% | 77,547,400 |
| 2025-07-22 | 2025-07-18 | 5.030 | 15,869,000 | +29,000 | 6.36% | 79,821,070 |
| 2025-07-21 | 2025-07-17 | 5.100 | 15,840,000 | +1,114,000 | 6.34% | 80,784,000 |
| 2025-07-18 | 2025-07-16 | 5.090 | 14,726,000 | +432,000 | 5.90% | 74,955,340 |
| 2025-07-17 | 2025-07-15 | 4.900 | 14,294,000 | -157,000 | 5.72% | 70,040,600 |
| 2025-07-16 | 2025-07-14 | 4.890 | 14,451,000 | -2,846,000 | 5.79% | 70,665,390 |
| 2025-07-15 | 2025-07-11 | 5.150 | 17,297,000 | +2,515,000 | 6.93% | 89,079,550 |
| 2025-07-14 | 2025-07-10 | 4.820 | 14,782,000 | -154,000 | 5.92% | 71,249,240 |
| 2025-07-11 | 2025-07-09 | 4.971 | 14,936,000 | -878,000 | 5.98% | 74,246,471 |
| 2025-07-10 | 2025-07-08 | 5.091 | 15,814,000 | +924,943 | 6.33% | 80,512,865 |
| 2025-07-09 | 2025-07-07 | 4.921 | 14,889,057 | -1,080,609 | 5.98% | 73,267,019 |
| 2025-07-08 | 2025-07-04 | 4.700 | 15,969,666 | +3,270,763 | 6.41% | 75,063,448 |
| 2025-07-07 | 2025-07-03 | 4.550 | 12,698,903 | -1,273,183 | 5.10% | 57,780,580 |
| 2025-07-04 | 2025-07-02 | 4.450 | 13,972,086 | +2,250,022 | 5.61% | 62,173,319 |
| 2025-07-03 | 2025-06-30 | 5.141 | 11,722,064 | -3,357,572 | 4.70% | 60,267,238 |
| 2025-07-02 | 2025-06-27 | 5.101 | 15,079,636 | -3,888,396 | 6.05% | 76,925,172 |
| 2025-06-30 | 2025-06-26 | 4.921 | 18,968,032 | +5,810,144 | 7.61% | 93,339,098 |
| 2025-06-27 | 2025-06-25 | 5.542 | 13,157,888 | -2,853,686 | 5.28% | 72,924,112 |
| 2025-06-26 | 2025-06-24 | 4.159 | 16,011,574 | +4,288,512 | 6.43% | 66,595,051 |
| 2025-06-25 | 2025-06-23 | 3.608 | 11,723,062 | -868,080 | 4.71% | 42,296,399 |
| 2025-06-24 | 2025-06-20 | 3.488 | 12,591,142 | +1,098,570 | 5.05% | 43,914,122 |
| 2025-06-23 | 2025-06-19 | 3.698 | 11,492,572 | -1,020,742 | 4.61% | 42,501,419 |
| 2025-06-20 | 2025-06-18 | 3.959 | 12,513,314 | -1,306,110 | 5.02% | 49,536,951 |
| 2025-06-19 | 2025-06-17 | 3.989 | 13,819,424 | -1,460,768 | 5.55% | 55,123,000 |
| 2025-06-18 | 2025-06-16 | 4.109 | 15,280,192 | +908,989 | 6.13% | 62,787,401 |
| 2025-06-17 | 2025-06-13 | 3.488 | 14,371,203 | -2,418,649 | 5.77% | 50,122,440 |
| 2025-06-16 | 2025-06-12 | 3.748 | 16,789,852 | +1,514,649 | 6.74% | 62,932,981 |
| 2025-06-13 | 2025-06-11 | 3.518 | 15,275,203 | -1,009,766 | 6.13% | 53,734,590 |
| 2025-06-12 | 2025-06-10 | 3.398 | 16,284,969 | +303,329 | 6.54% | 55,328,191 |
| 2025-06-11 | 2025-06-09 | 3.478 | 15,981,640 | +1,282,163 | 6.41% | 55,578,990 |
| 2025-06-10 | 2025-06-06 | 3.267 | 14,699,477 | -2,583,284 | 5.90% | 48,026,321 |
| 2025-06-09 | 2025-06-05 | 3.408 | 17,282,761 | -1,115,532 | 6.94% | 58,891,400 |
| 2025-06-06 | 2025-06-04 | 3.357 | 18,398,293 | +2,439,602 | 7.38% | 61,770,650 |
| 2025-06-05 | 2025-06-03 | 3.197 | 15,958,691 | +737,369 | 6.41% | 51,020,861 |
| 2025-06-04 | 2025-06-02 | 3.047 | 15,221,322 | -95,788 | 6.11% | 46,375,200 |
| 2025-06-03 | 2025-05-30 | 3.167 | 15,317,110 | -948,901 | 6.15% | 48,509,159 |
| 2025-06-02 | 2025-05-29 | 3.197 | 16,266,011 | +1,378,949 | 6.53% | 52,003,381 |
| 2025-05-30 | 2025-05-28 | 3.057 | 14,887,062 | +63,859 | 5.98% | 45,506,001 |
| 2025-05-29 | 2025-05-27 | 3.107 | 14,823,203 | -70,843 | 5.95% | 46,053,600 |
| 2025-05-28 | 2025-05-26 | 3.127 | 14,894,046 | -2,079,399 | 5.98% | 46,572,239 |
| 2025-05-27 | 2025-05-23 | 3.007 | 16,973,445 | +2,278,957 | 6.81% | 51,032,999 |
| 2025-05-26 | 2025-05-22 | 3.097 | 14,694,488 | +588,698 | 5.90% | 45,506,431 |
| 2025-05-23 | 2025-05-21 | 3.217 | 14,105,790 | -422,066 | 5.66% | 45,379,769 |
| 2025-05-22 | 2025-05-20 | 3.297 | 14,527,856 | +739,364 | 5.83% | 47,902,399 |
| 2025-05-21 | 2025-05-19 | 3.297 | 13,788,492 | -326,278 | 5.53% | 45,464,509 |
| 2025-05-20 | 2025-05-16 | 3.387 | 14,114,770 | +1,005,774 | 5.67% | 47,813,479 |
| 2025-05-19 | 2025-05-15 | 3.377 | 13,108,996 | -885,042 | 5.26% | 44,275,061 |
| 2025-05-16 | 2025-05-14 | 3.438 | 13,994,038 | -1,766,092 | 5.62% | 48,105,752 |
| 2025-05-15 | 2025-05-13 | 3.067 | 15,760,130 | +894,022 | 6.33% | 48,332,700 |
| 2025-05-14 | 2025-05-12 | 3.257 | 14,866,108 | +537,810 | 5.97% | 48,421,750 |
| 2025-05-13 | 2025-05-09 | 2.846 | 14,328,298 | -2,013,545 | 5.75% | 40,782,400 |
| 2025-05-12 | 2025-05-08 | 2.916 | 16,341,843 | +1,201,342 | 6.56% | 47,659,980 |
| 2025-05-09 | 2025-05-07 | 3.458 | 15,140,501 | -277,386 | 6.08% | 52,350,300 |
| 2025-05-08 | 2025-05-06 | 2.576 | 15,417,887 | -2,085,386 | 6.19% | 39,711,639 |
| 2025-05-07 | 2025-05-02 | 2.375 | 17,503,273 | +7,982 | 7.03% | 41,574,540 |
| 2025-05-06 | 2025-04-30 | 2.345 | 17,495,291 | +196,565 | 7.02% | 41,029,560 |
| 2025-05-02 | 2025-04-29 | 2.345 | 17,298,726 | -219,514 | 6.94% | 40,568,581 |
| 2025-04-30 | 2025-04-28 | 2.345 | 17,518,240 | -643,576 | 7.03% | 41,083,380 |
| 2025-04-29 | 2025-04-25 | 2.385 | 18,161,816 | -207,541 | 7.29% | 43,320,760 |
| 2025-04-28 | 2025-04-24 | 2.355 | 18,369,357 | -567,744 | 7.37% | 43,263,500 |
| 2025-04-25 | 2025-04-23 | 2.395 | 18,937,101 | +926,949 | 7.60% | 45,359,810 |
| 2025-04-24 | 2025-04-22 | 2.335 | 18,010,152 | +165,634 | 7.23% | 42,056,501 |
| 2025-04-23 | 2025-04-17 | 2.295 | 17,844,518 | -1,115,532 | 7.16% | 40,954,360 |
| 2025-04-22 | 2025-04-16 | 2.285 | 18,960,050 | +9,978 | 7.61% | 43,324,560 |
| 2025-04-17 | 2025-04-15 | 2.365 | 18,950,072 | -289,360 | 7.61% | 44,821,120 |
| 2025-04-16 | 2025-04-14 | 2.385 | 19,239,432 | +569,740 | 7.72% | 45,891,160 |
| 2025-04-15 | 2025-04-11 | 2.325 | 18,669,692 | +315,302 | 7.49% | 43,409,519 |
| 2025-04-14 | 2025-04-10 | 2.325 | 18,354,390 | +2,486,498 | 7.37% | 42,676,400 |
| 2025-04-11 | 2025-04-09 | 2.245 | 15,867,892 | +419,073 | 6.37% | 35,622,721 |
| 2025-04-10 | 2025-04-08 | 2.155 | 15,448,819 | -809,209 | 6.20% | 33,288,450 |
| 2025-04-09 | 2025-04-07 | 2.085 | 16,258,028 | -428,053 | 6.53% | 33,891,519 |
| 2025-04-08 | 2025-04-03 | 2.636 | 16,686,081 | -121,731 | 6.70% | 43,981,489 |
| 2025-04-07 | 2025-04-02 | 2.676 | 16,807,812 | +606,658 | 6.75% | 44,976,150 |
| 2025-04-03 | 2025-04-01 | 2.636 | 16,201,154 | +238,472 | 6.50% | 42,703,309 |
| 2025-04-02 | 2025-03-31 | 2.576 | 15,962,682 | -167,629 | 6.41% | 41,114,860 |
| 2025-04-01 | 2025-03-28 | 2.706 | 16,130,311 | -467,965 | 6.47% | 43,648,200 |
| 2025-03-31 | 2025-03-27 | 2.656 | 16,598,276 | -1,143,470 | 6.66% | 44,082,751 |
| 2025-03-28 | 2025-03-26 | 2.626 | 17,741,746 | -116,741 | 7.12% | 46,586,221 |
| 2025-03-27 | 2025-03-25 | 2.586 | 17,858,487 | +239,470 | 7.17% | 46,176,839 |
| 2025-03-26 | 2025-03-24 | 2.596 | 17,619,017 | -108,759 | 7.07% | 45,734,220 |
| 2025-03-25 | 2025-03-21 | 2.606 | 17,727,776 | -13,970 | 7.12% | 46,194,199 |
| 2025-03-24 | 2025-03-20 | 2.686 | 17,741,746 | -91,796 | 7.12% | 47,653,081 |
| 2025-03-21 | 2025-03-19 | 2.736 | 17,833,542 | +75,832 | 7.16% | 48,793,289 |
| 2025-03-20 | 2025-03-18 | 2.726 | 17,757,710 | +309,315 | 7.13% | 48,407,839 |
| 2025-03-19 | 2025-03-17 | 2.696 | 17,448,395 | +560,760 | 7.00% | 47,040,031 |
| 2025-03-18 | 2025-03-14 | 2.686 | 16,887,635 | +825,174 | 6.78% | 45,358,999 |
| 2025-03-17 | 2025-03-13 | 2.586 | 16,062,461 | -297,342 | 6.45% | 41,532,840 |
| 2025-03-14 | 2025-03-12 | 2.616 | 16,359,803 | -158,649 | 6.57% | 42,793,560 |
| 2025-03-13 | 2025-03-11 | 2.596 | 16,518,452 | -45,899 | 6.63% | 42,877,450 |
| 2025-03-12 | 2025-03-10 | 2.596 | 16,564,351 | +136,698 | 6.65% | 42,996,591 |
| 2025-03-11 | 2025-03-07 | 2.616 | 16,427,653 | -53,881 | 6.59% | 42,971,040 |
| 2025-03-10 | 2025-03-06 | 2.676 | 16,481,534 | +235,479 | 6.62% | 44,103,060 |
| 2025-03-07 | 2025-03-05 | 2.586 | 16,246,055 | -200,556 | 6.52% | 42,007,560 |
| 2025-03-06 | 2025-03-04 | 2.556 | 16,446,611 | -176,609 | 6.60% | 42,031,650 |
| 2025-03-05 | 2025-03-03 | 2.566 | 16,623,220 | -350,225 | 6.67% | 42,649,599 |
| 2025-03-04 | 2025-02-28 | 2.576 | 16,973,445 | -404,106 | 6.81% | 43,718,269 |
| 2025-03-03 | 2025-02-27 | 2.756 | 17,377,551 | +1,308,105 | 6.97% | 47,893,999 |
| 2025-02-28 | 2025-02-26 | 2.866 | 16,069,446 | -4,693,615 | 6.45% | 46,060,301 |
| 2025-02-27 | 2025-02-25 | 2.636 | 20,763,061 | -438,031 | 8.33% | 54,727,671 |
| 2025-02-26 | 2025-02-24 | 2.766 | 21,201,092 | +652,557 | 8.51% | 58,644,481 |
| 2025-02-25 | 2025-02-21 | 2.786 | 20,548,535 | +516,856 | 8.25% | 57,251,319 |
| 2025-02-24 | 2025-02-20 | 2.676 | 20,031,679 | -208,539 | 8.04% | 53,602,920 |
| 2025-02-21 | 2025-02-19 | 2.706 | 20,240,218 | -3,991 | 8.12% | 54,769,501 |
| 2025-02-20 | 2025-02-18 | 2.696 | 20,244,209 | +325,281 | 8.13% | 54,577,411 |
| 2025-02-19 | 2025-02-17 | 2.766 | 19,918,928 | +1,622,410 | 7.99% | 55,097,879 |
| 2025-02-18 | 2025-02-14 | 2.766 | 18,296,518 | +778,278 | 7.34% | 50,610,120 |
| 2025-02-17 | 2025-02-13 | 2.676 | 17,518,240 | -2,993 | 7.03% | 46,877,190 |
| 2025-02-14 | 2025-02-12 | 2.816 | 17,521,233 | +760,317 | 7.03% | 49,343,599 |
| 2025-02-13 | 2025-02-11 | 2.686 | 16,760,916 | -68,847 | 6.73% | 45,018,641 |
| 2025-02-12 | 2025-02-10 | 2.766 | 16,829,763 | +432,044 | 6.75% | 46,552,919 |
| 2025-02-11 | 2025-02-07 | 2.746 | 16,397,719 | +463,973 | 6.58% | 45,029,159 |
| 2025-02-10 | 2025-02-06 | 2.646 | 15,933,746 | +729,386 | 6.40% | 42,158,160 |
| 2025-02-07 | 2025-02-05 | 2.596 | 15,204,360 | +171,621 | 6.10% | 39,466,421 |
| 2025-02-06 | 2025-02-04 | 2.626 | 15,032,739 | -302,331 | 6.03% | 39,472,919 |
| 2025-02-05 | 2025-02-03 | 2.556 | 15,335,070 | +17,960 | 6.15% | 39,190,949 |
| 2025-02-04 | 2025-01-28 | 2.646 | 15,317,110 | -139,691 | 6.15% | 40,526,639 |
| 2025-02-03 | 2025-01-24 | 2.706 | 15,456,801 | +535,814 | 6.20% | 41,825,700 |
| 2025-01-27 | 2025-01-23 | 2.676 | 14,920,987 | -1,390,922 | 5.99% | 39,927,181 |
| 2025-01-24 | 2025-01-22 | 2.646 | 16,311,909 | +80,821 | 6.55% | 43,158,720 |
| 2025-01-23 | 2025-01-21 | 2.676 | 16,231,088 | +971,850 | 6.51% | 43,432,890 |
| 2025-01-22 | 2025-01-20 | 2.686 | 15,259,238 | +376,167 | 6.12% | 40,985,239 |
| 2025-01-21 | 2025-01-17 | 2.656 | 14,883,071 | -44,900 | 5.97% | 39,527,401 |
| 2025-01-20 | 2025-01-16 | 2.706 | 14,927,971 | -52,883 | 5.99% | 40,394,700 |
| 2025-01-17 | 2025-01-15 | 2.766 | 14,980,854 | -7,214,039 | 6.01% | 41,438,640 |
| 2025-01-16 | 2025-01-14 | 2.566 | 22,194,893 | -5,987 | 8.91% | 56,944,641 |
| 2025-01-15 | 2025-01-13 | 2.375 | 22,200,880 | +549,784 | 8.91% | 52,732,501 |
| 2025-01-14 | 2025-01-10 | 2.375 | 21,651,096 | +155,656 | 8.69% | 51,426,630 |
| 2025-01-13 | 2025-01-09 | 2.435 | 21,495,440 | +180,600 | 8.63% | 52,349,489 |
| 2025-01-10 | 2025-01-08 | 2.425 | 21,314,840 | -383,152 | 8.56% | 51,696,040 |
| 2025-01-09 | 2025-01-07 | 2.506 | 21,697,992 | +1,671,302 | 8.71% | 54,365,000 |
| 2025-01-08 | 2025-01-06 | 2.445 | 20,026,690 | +200,556 | 8.04% | 48,973,240 |
| 2025-01-07 | 2025-01-03 | 2.475 | 19,826,134 | +182,596 | 7.96% | 49,078,901 |
| 2025-01-06 | 2025-01-02 | 2.556 | 19,643,538 | +1,371,965 | 7.88% | 50,201,851 |
| 2025-01-03 | 2024-12-31 | 2.706 | 18,271,573 | -275,391 | 7.33% | 49,442,399 |
| 2025-01-02 | 2024-12-27 | 2.756 | 18,546,964 | +231,488 | 7.44% | 51,117,000 |
| 2024-12-30 | 2024-12-24 | 2.736 | 18,315,476 | +766,304 | 7.35% | 50,111,880 |
| 2024-12-27 | 2024-12-20 | 2.766 | 17,549,172 | -40,909 | 7.04% | 48,542,881 |
| 2024-12-23 | 2024-12-19 | 2.766 | 17,590,081 | +172,618 | 7.06% | 48,656,040 |
| 2024-12-20 | 2024-12-18 | 2.816 | 17,417,463 | +90,799 | 6.99% | 49,051,360 |
| 2024-12-19 | 2024-12-17 | 2.796 | 17,326,664 | -127,717 | 6.95% | 48,448,350 |
| 2024-12-18 | 2024-12-16 | 2.796 | 17,454,381 | +306,322 | 7.01% | 48,805,469 |
| 2024-12-17 | 2024-12-13 | 2.856 | 17,148,059 | -284,371 | 6.88% | 48,980,100 |
| 2024-12-16 | 2024-12-12 | 3.037 | 17,432,430 | +216,521 | 7.00% | 52,937,130 |
| 2024-12-13 | 2024-12-11 | 2.977 | 17,215,909 | +939,920 | 6.91% | 51,244,380 |
| 2024-12-12 | 2024-12-10 | 2.987 | 16,275,989 | -2,922,533 | 6.53% | 48,609,761 |
| 2024-12-11 | 2024-12-09 | 3.167 | 19,198,522 | +62,861 | 7.71% | 60,801,559 |
| 2024-12-10 | 2024-12-06 | 2.926 | 19,135,661 | -998 | 7.68% | 55,999,759 |
| 2024-12-09 | 2024-12-05 | 2.896 | 19,136,659 | -543,797 | 7.68% | 55,427,309 |
| 2024-12-06 | 2024-12-04 | 2.816 | 19,680,456 | +208,539 | 7.90% | 55,424,440 |
| 2024-12-05 | 2024-12-03 | 2.876 | 19,471,917 | +19,955 | 7.82% | 56,008,049 |
| 2024-12-04 | 2024-12-02 | 2.876 | 19,451,962 | +416,080 | 7.81% | 55,950,651 |
| 2024-12-03 | 2024-11-29 | 2.786 | 19,035,882 | -3,321,651 | 7.64% | 53,036,839 |
| 2024-12-02 | 2024-11-28 | 2.656 | 22,357,533 | +469,960 | 8.97% | 59,378,550 |
| 2024-11-29 | 2024-11-27 | 2.716 | 21,887,573 | +958,879 | 8.78% | 59,446,561 |
| 2024-11-28 | 2024-11-26 | 2.626 | 20,928,694 | +171,620 | 8.40% | 54,954,499 |
| 2024-11-27 | 2024-11-25 | 2.636 | 20,757,074 | +545,792 | 8.33% | 54,711,890 |
| 2024-11-26 | 2024-11-22 | 2.576 | 20,211,282 | +561,757 | 8.11% | 52,057,921 |
| 2024-11-25 | 2024-11-21 | 2.796 | 19,649,525 | -328,273 | 7.89% | 54,943,471 |
| 2024-11-22 | 2024-11-20 | 2.846 | 19,977,798 | +412,088 | 8.02% | 56,862,479 |
| 2024-11-21 | 2024-11-19 | 2.836 | 19,565,710 | -695,461 | 7.85% | 55,493,470 |
| 2024-11-20 | 2024-11-18 | 2.716 | 20,261,171 | +929,942 | 8.13% | 55,029,259 |
| 2024-11-19 | 2024-11-15 | 2.716 | 19,331,229 | +1,281,166 | 7.76% | 52,503,541 |
| 2024-11-18 | 2024-11-14 | 2.886 | 18,050,063 | +2,791,823 | 7.24% | 52,099,199 |
| 2024-11-15 | 2024-11-13 | 3.057 | 15,258,240 | +159,646 | 6.12% | 46,640,599 |
| 2024-11-14 | 2024-11-12 | 3.167 | 15,098,594 | +99,780 | 6.06% | 47,817,121 |
| 2024-11-13 | 2024-11-11 | 3.347 | 14,998,814 | +175,611 | 6.02% | 50,206,879 |
| 2024-11-12 | 2024-11-08 | 3.438 | 14,823,203 | +649,563 | 5.95% | 50,956,080 |
| 2024-11-11 | 2024-11-07 | 3.568 | 14,173,640 | +205,545 | 5.69% | 50,569,799 |
| 2024-11-08 | 2024-11-06 | 3.327 | 13,968,095 | -247,452 | 5.61% | 46,476,680 |
| 2024-11-07 | 2024-11-05 | 3.458 | 14,215,547 | +1,199,346 | 5.71% | 49,152,148 |
| 2024-11-06 | 2024-11-04 | 3.247 | 13,016,201 | +155,656 | 5.22% | 42,265,800 |
| 2024-11-05 | 2024-11-01 | 3.097 | 12,860,545 | +129,713 | 5.16% | 39,827,009 |
| 2024-11-04 | 2024-10-31 | 3.337 | 12,730,832 | -182,596 | 5.11% | 42,487,468 |
| 2024-11-01 | 2024-10-30 | 3.157 | 12,913,428 | -40,910 | 5.18% | 40,767,299 |
| 2024-10-31 | 2024-10-29 | 3.327 | 12,954,338 | -62,861 | 5.20% | 43,103,560 |
| 2024-10-30 | 2024-10-28 | 3.157 | 13,017,199 | -88,803 | 5.22% | 41,094,900 |
| 2024-10-29 | 2024-10-25 | 3.137 | 13,106,002 | +191,576 | 5.26% | 41,112,549 |
| 2024-10-28 | 2024-10-24 | 3.087 | 12,914,426 | -2,994 | 5.18% | 39,864,439 |
| 2024-10-25 | 2024-10-23 | 3.167 | 12,917,420 | +251,444 | 5.18% | 40,909,361 |
| 2024-10-24 | 2024-10-22 | 3.097 | 12,665,976 | +162,640 | 5.08% | 39,224,460 |
| 2024-10-23 | 2024-10-21 | 3.087 | 12,503,336 | +179,603 | 5.02% | 38,595,481 |
| 2024-10-22 | 2024-10-18 | 3.147 | 12,323,733 | +346,234 | 4.95% | 38,782,139 |
| 2024-10-21 | 2024-10-17 | 2.856 | 11,977,499 | +200,556 | 4.81% | 34,211,399 |
| 2024-10-18 | 2024-10-16 | 3.067 | 11,776,943 | +64,857 | 4.73% | 36,117,180 |
| 2024-10-17 | 2024-10-15 | 2.987 | 11,712,086 | -35,921 | 4.70% | 34,979,239 |
| 2024-10-16 | 2024-10-14 | 2.896 | 11,748,007 | -187,585 | 4.72% | 34,026,860 |
| 2024-10-15 | 2024-10-10 | 2.936 | 11,935,592 | -306,322 | 4.79% | 35,048,660 |
| 2024-10-14 | 2024-10-09 | 3.237 | 12,241,914 | -2,393,704 | 4.91% | 39,628,869 |
| 2024-10-10 | 2024-10-08 | 4.079 | 14,635,618 | +381,157 | 5.87% | 59,698,760 |
| 2024-10-09 | 2024-10-07 | 5.833 | 14,254,461 | -598,676 | 5.72% | 83,144,518 |
| 2024-10-08 | 2024-10-04 | 3.688 | 14,853,137 | +735,373 | 5.96% | 54,780,481 |
| 2024-10-07 | 2024-10-03 | 3.418 | 14,117,764 | +3,746,710 | 5.67% | 48,248,091 |
| 2024-10-04 | 2024-10-02 | 2.987 | 10,371,054 | +134,702 | 4.16% | 30,974,121 |
| 2024-10-03 | 2024-09-30 | 2.205 | 10,236,352 | -2,101,350 | 4.11% | 22,569,801 |
| 2024-10-02 | 2024-09-27 | 1.864 | 12,337,702 | +959,876 | 4.95% | 22,998,900 |
| 2024-09-30 | 2024-09-26 | 1.774 | 11,377,826 | +62,861 | 4.57% | 20,183,310 |
| 2024-09-27 | 2024-09-25 | 1.674 | 11,314,965 | +375,170 | 4.54% | 18,937,800 |
| 2024-09-26 | 2024-09-24 | 1.814 | 10,939,795 | -613,642 | 4.39% | 19,844,840 |
| 2024-09-25 | 2024-09-23 | 1.523 | 11,553,437 | +565,748 | 4.64% | 17,600,079 |
| 2024-09-24 | 2024-09-20 | 1.704 | 10,987,689 | +3,991 | 4.41% | 18,720,400 |
| 2024-09-23 | 2024-09-19 | 1.694 | 10,983,698 | +240,468 | 4.41% | 18,603,520 |
| 2024-09-19 | 2024-09-16 | 1.644 | 10,743,230 | +45,898 | 4.31% | 17,657,880 |
| 2024-09-17 | 2024-09-13 | 1.664 | 10,697,332 | -1,464,759 | 4.29% | 17,796,861 |
| 2024-09-16 | 2024-09-12 | 1.523 | 12,162,091 | +74,835 | 4.88% | 18,527,280 |
| 2024-09-13 | 2024-09-11 | 1.543 | 12,087,256 | +293,351 | 4.85% | 18,655,559 |
| 2024-09-12 | 2024-09-10 | 1.483 | 11,793,905 | -433,042 | 4.73% | 17,493,599 |
| 2024-09-11 | 2024-09-09 | 1.583 | 12,226,947 | -82,817 | 4.91% | 19,361,319 |
| 2024-09-10 | 2024-09-05 | 1.463 | 12,309,764 | -113,748 | 4.94% | 18,012,020 |
| 2024-09-09 | 2024-09-04 | 1.403 | 12,423,512 | +29,933 | 4.99% | 17,431,399 |
| 2024-09-05 | 2024-09-03 | 1.383 | 12,393,579 | +21,952 | 4.97% | 17,140,980 |
| 2024-09-04 | 2024-09-02 | 1.363 | 12,371,627 | -23,947 | 4.97% | 16,862,640 |
| 2024-09-03 | 2024-08-30 | 1.413 | 12,395,574 | -322,287 | 4.98% | 17,516,430 |
| 2024-09-02 | 2024-08-29 | 1.383 | 12,717,861 | +24,945 | 5.10% | 17,589,480 |
| 2024-08-30 | 2024-08-28 | 1.333 | 12,692,916 | +37,916 | 5.09% | 16,918,930 |
| 2024-08-29 | 2024-08-27 | 1.333 | 12,655,000 | -89,802 | 5.08% | 16,868,390 |
| 2024-08-28 | 2024-08-26 | 1.343 | 12,744,802 | +34,923 | 5.12% | 17,115,821 |
| 2024-08-27 | 2024-08-23 | 1.323 | 12,709,879 | -223,505 | 5.10% | 16,814,160 |
| 2024-08-26 | 2024-08-22 | 1.323 | 12,933,384 | +240,468 | 5.19% | 17,109,840 |
| 2024-08-23 | 2024-08-21 | 1.343 | 12,692,916 | +259,426 | 5.09% | 17,046,140 |
| 2024-08-22 | 2024-08-20 | 1.373 | 12,433,490 | +373,174 | 4.99% | 17,071,570 |
| 2024-08-21 | 2024-08-19 | 1.493 | 12,060,316 | -84,812 | 4.84% | 18,009,630 |
| 2024-08-20 | 2024-08-16 | 1.303 | 12,145,128 | +2,993 | 4.87% | 15,823,600 |
| 2024-08-19 | 2024-08-15 | 1.323 | 12,142,135 | +40,910 | 4.87% | 16,063,080 |
| 2024-08-15 | 2024-08-13 | 1.333 | 12,101,225 | -2,994 | 4.86% | 16,130,239 |
| 2024-08-14 | 2024-08-12 | 1.303 | 12,104,219 | -129,713 | 4.86% | 15,770,300 |
| 2024-08-13 | 2024-08-09 | 1.343 | 12,233,932 | -329,271 | 4.91% | 16,429,740 |
| 2024-08-12 | 2024-08-08 | 1.353 | 12,563,203 | +208,538 | 5.04% | 16,997,850 |
| 2024-08-09 | 2024-08-07 | 1.353 | 12,354,665 | -213,527 | 4.96% | 16,715,700 |
| 2024-08-08 | 2024-08-06 | 1.393 | 12,568,192 | -12,972 | 5.04% | 17,508,440 |
| 2024-08-07 | 2024-08-05 | 1.393 | 12,581,164 | +361,201 | 5.05% | 17,526,511 |
| 2024-08-06 | 2024-08-02 | 1.383 | 12,219,963 | -286,366 | 4.90% | 16,900,860 |
| 2024-08-05 | 2024-08-01 | 1.483 | 12,506,329 | +732,379 | 5.02% | 18,550,320 |
| 2024-08-02 | 2024-07-31 | 1.884 | 11,773,950 | -1,302,119 | 4.73% | 22,184,001 |
| 2024-07-31 | 2024-07-29 | 1.213 | 13,076,069 | -114,746 | 5.25% | 15,857,050 |
| 2024-07-30 | 2024-07-26 | 1.243 | 13,190,815 | +94,791 | 5.29% | 16,392,800 |
| 2024-07-25 | 2024-07-23 | 1.203 | 13,096,024 | +5,986 | 5.26% | 15,749,999 |
| 2024-07-24 | 2024-07-22 | 1.213 | 13,090,038 | +31,930 | 5.25% | 15,873,990 |
| 2024-07-16 | 2024-07-12 | 1.233 | 13,058,108 | -4,989 | 5.24% | 16,097,010 |
| 2024-07-11 | 2024-07-09 | 1.193 | 13,063,097 | +10,975 | 5.24% | 15,579,480 |
| 2024-07-04 | 2024-07-02 | 1.237 | 13,052,122 | +45,484 | 5.24% | 16,147,130 |
| 2024-06-26 | 2024-06-24 | 1.237 | 13,006,638 | +19,885 | 5.24% | 16,090,861 |
| 2024-06-17 | 2024-06-13 | 1.277 | 12,986,753 | +19,885 | 5.23% | 16,588,740 |
| 2024-06-13 | 2024-06-11 | 1.277 | 12,966,868 | -29,827 | 5.22% | 16,563,340 |
| 2024-06-11 | 2024-06-06 | 1.277 | 12,996,695 | +9,942 | 5.24% | 16,601,440 |
| 2024-06-04 | 2024-05-31 | 1.338 | 12,986,753 | -99,424 | 5.23% | 17,372,460 |
| 2024-05-28 | 2024-05-24 | 1.338 | 13,086,177 | -19,884 | 5.27% | 17,505,460 |
| 2024-05-27 | 2024-05-23 | 1.358 | 13,106,061 | +89,481 | 5.28% | 17,795,699 |
| 2024-05-23 | 2024-05-21 | 1.378 | 13,016,580 | +119,309 | 5.24% | 17,936,040 |
| 2024-05-21 | 2024-05-17 | 1.479 | 12,897,271 | -3,977 | 5.20% | 19,068,840 |
| 2024-05-20 | 2024-05-16 | 1.448 | 12,901,248 | -96,441 | 5.20% | 18,685,440 |
| 2024-05-16 | 2024-05-13 | 1.428 | 12,997,689 | +42,752 | 5.24% | 18,563,659 |
| 2024-05-14 | 2024-05-10 | 1.398 | 12,954,937 | -9,942 | 5.22% | 18,111,700 |
| 2024-04-30 | 2024-04-26 | 1.348 | 12,964,879 | -37,782 | 5.22% | 17,473,599 |
| 2024-04-29 | 2024-04-25 | 1.277 | 13,002,661 | -14,913 | 5.24% | 16,609,061 |
| 2024-04-26 | 2024-04-24 | 1.257 | 13,017,574 | -198,848 | 5.24% | 16,366,250 |
| 2024-04-22 | 2024-04-18 | 1.247 | 13,216,422 | +14,914 | 5.32% | 16,483,320 |
| 2024-04-18 | 2024-04-16 | 1.217 | 13,201,508 | -49,712 | 5.32% | 16,066,379 |
| 2024-04-17 | 2024-04-15 | 1.247 | 13,251,220 | +69,596 | 5.34% | 16,526,720 |
| 2024-04-11 | 2024-04-09 | 1.348 | 13,181,624 | -49,712 | 5.31% | 17,765,720 |
| 2024-04-03 | 2024-03-28 | 1.328 | 13,231,336 | -25,850 | 5.33% | 17,566,561 |
| 2024-04-02 | 2024-03-27 | 1.318 | 13,257,186 | +9,943 | 5.34% | 17,467,540 |
| 2024-03-27 | 2024-03-25 | 1.358 | 13,247,243 | +109,366 | 5.34% | 17,987,399 |
| 2024-03-18 | 2024-03-14 | 1.388 | 13,137,877 | -29,827 | 5.29% | 18,235,320 |
| 2024-03-15 | 2024-03-13 | 1.428 | 13,167,704 | +40,764 | 5.30% | 18,806,480 |
| 2024-03-14 | 2024-03-12 | 1.448 | 13,126,940 | -9,943 | 5.29% | 19,012,319 |
| 2024-03-12 | 2024-03-08 | 1.408 | 13,136,883 | -49,712 | 5.29% | 18,498,200 |
| 2024-03-08 | 2024-03-06 | 1.398 | 13,186,595 | -12,925 | 5.31% | 18,435,570 |
| 2024-03-07 | 2024-03-05 | 1.388 | 13,199,520 | +47,724 | 5.32% | 18,320,880 |
| 2024-03-05 | 2024-03-01 | 1.438 | 13,151,796 | -64,626 | 5.30% | 18,916,039 |
| 2024-02-26 | 2024-02-22 | 1.428 | 13,216,422 | +8,948 | 5.32% | 18,876,060 |
| 2024-02-23 | 2024-02-21 | 1.398 | 13,207,474 | -34,798 | 5.32% | 18,464,760 |
| 2024-02-22 | 2024-02-20 | 1.368 | 13,242,272 | +44,741 | 5.33% | 18,113,840 |
| 2024-02-21 | 2024-02-19 | 1.338 | 13,197,531 | -11,931 | 5.32% | 17,654,419 |
| 2024-02-15 | 2024-02-09 | 1.348 | 13,209,462 | -92,465 | 5.32% | 17,803,240 |
| 2024-02-06 | 2024-02-02 | 1.297 | 13,301,927 | -19,884 | 5.36% | 17,258,911 |
| 2024-02-05 | 2024-02-01 | 1.328 | 13,321,811 | -3,977 | 5.37% | 17,686,680 |
| 2024-02-02 | 2024-01-31 | 1.338 | 13,325,788 | +9,942 | 5.37% | 17,825,990 |
| 2024-01-29 | 2024-01-25 | 1.468 | 13,315,846 | +13,919 | 5.36% | 19,553,780 |
| 2024-01-26 | 2024-01-24 | 1.479 | 13,301,927 | +248,560 | 5.36% | 19,667,131 |
| 2024-01-24 | 2024-01-22 | 1.308 | 13,053,367 | -9,942 | 5.26% | 17,067,700 |
| 2024-01-19 | 2024-01-17 | 1.458 | 13,063,309 | -104,395 | 5.26% | 19,051,550 |
| 2024-01-18 | 2024-01-16 | 1.418 | 13,167,704 | -9,943 | 5.30% | 18,674,040 |
| 2024-01-16 | 2024-01-12 | 1.428 | 13,177,647 | -994 | 5.31% | 18,820,680 |
| 2024-01-15 | 2024-01-11 | 1.438 | 13,178,641 | -19,885 | 5.31% | 18,954,650 |
| 2024-01-11 | 2024-01-09 | 1.428 | 13,198,526 | -6,959 | 5.32% | 18,850,500 |
| 2024-01-10 | 2024-01-08 | 1.438 | 13,205,485 | +19,884 | 5.32% | 18,993,259 |
| 2024-01-09 | 2024-01-05 | 1.448 | 13,185,601 | +248,560 | 5.31% | 19,097,281 |
| 2024-01-04 | 2024-01-02 | 1.489 | 12,937,041 | -4,971 | 5.21% | 19,257,760 |
| 2024-01-02 | 2023-12-28 | 1.509 | 12,942,012 | -49,712 | 5.21% | 19,525,500 |
| 2023-12-29 | 2023-12-27 | 1.458 | 12,991,724 | -29,827 | 5.23% | 18,947,150 |
| 2023-12-28 | 2023-12-22 | 1.458 | 13,021,551 | +421,557 | 5.25% | 18,990,650 |
| 2023-12-27 | 2023-12-21 | 1.479 | 12,599,994 | +995 | 5.08% | 18,629,310 |
| 2023-12-22 | 2023-12-20 | 1.468 | 12,598,999 | +10,936 | 5.07% | 18,501,119 |
| 2023-12-21 | 2023-12-19 | 1.519 | 12,588,063 | +39,770 | 5.07% | 19,118,110 |
| 2023-12-20 | 2023-12-18 | 1.529 | 12,548,293 | +19,885 | 5.05% | 19,183,920 |
| 2023-12-18 | 2023-12-14 | 1.599 | 12,528,408 | -14,914 | 5.05% | 20,035,589 |
| 2023-12-15 | 2023-12-13 | 1.569 | 12,543,322 | -27,839 | 5.05% | 19,680,960 |
| 2023-12-14 | 2023-12-12 | 1.609 | 12,571,161 | +51,701 | 5.06% | 20,230,400 |
| 2023-12-13 | 2023-12-11 | 1.650 | 12,519,460 | -33,804 | 5.04% | 20,650,879 |
| 2023-12-12 | 2023-12-08 | 1.680 | 12,553,264 | +189,899 | 5.06% | 21,085,419 |
| 2023-12-11 | 2023-12-07 | 1.690 | 12,363,365 | -323,128 | 4.98% | 20,890,800 |
| 2023-12-08 | 2023-12-06 | 1.690 | 12,686,493 | +838,144 | 5.11% | 21,436,801 |
| 2023-12-07 | 2023-12-05 | 1.619 | 11,848,349 | +132,234 | 4.77% | 19,186,370 |
| 2023-12-06 | 2023-12-04 | 1.629 | 11,716,115 | -526,947 | 4.72% | 19,090,080 |
| 2023-12-05 | 2023-12-01 | 1.609 | 12,243,062 | +169,021 | 4.93% | 19,702,400 |
| 2023-12-04 | 2023-11-30 | 1.750 | 12,074,041 | +270,433 | 4.86% | 21,130,560 |
| 2023-12-01 | 2023-11-29 | 1.529 | 11,803,608 | -99,424 | 4.75% | 18,045,440 |
| 2023-11-13 | 2023-11-09 | 1.529 | 11,903,032 | -12,925 | 4.79% | 18,197,440 |
| 2023-11-08 | 2023-11-06 | 1.569 | 11,915,957 | -1,989 | 4.80% | 18,696,600 |
| 2023-11-07 | 2023-11-03 | 1.519 | 11,917,946 | -1,988 | 4.80% | 18,100,371 |
| 2023-10-26 | 2023-10-24 | 1.519 | 11,919,934 | -9,942 | 4.80% | 18,103,390 |
| 2023-10-10 | 2023-10-06 | 1.599 | 11,929,876 | +1,988 | 4.81% | 19,078,409 |
| 2023-09-22 | 2023-09-20 | 1.690 | 11,927,888 | -9,942 | 4.80% | 20,154,960 |
| 2023-09-14 | 2023-09-12 | 1.720 | 11,937,830 | -149,136 | 4.81% | 20,531,969 |
| 2023-09-13 | 2023-09-11 | 1.740 | 12,086,966 | +149,136 | 4.87% | 21,031,610 |
| 2023-09-12 | 2023-09-07 | 1.710 | 11,937,830 | -19,885 | 4.81% | 20,411,899 |
| 2023-09-11 | 2023-09-06 | 1.720 | 11,957,715 | -194,871 | 4.82% | 20,566,170 |
| 2023-09-04 | 2023-08-30 | 1.740 | 12,152,586 | -21,873 | 4.90% | 21,145,790 |
| 2023-08-30 | 2023-08-28 | 1.710 | 12,174,459 | -1,989 | 4.90% | 20,816,499 |
| 2023-08-29 | 2023-08-25 | 1.710 | 12,176,448 | -50,706 | 4.90% | 20,819,900 |
| 2023-08-28 | 2023-08-24 | 1.740 | 12,227,154 | +24,856 | 4.93% | 21,275,540 |
| 2023-08-24 | 2023-08-22 | 1.760 | 12,202,298 | +15,908 | 4.92% | 21,477,750 |
| 2023-08-23 | 2023-08-21 | 1.720 | 12,186,390 | +6,959 | 4.91% | 20,959,470 |
| 2023-08-15 | 2023-08-11 | 1.780 | 12,179,431 | -268,444 | 4.91% | 21,682,501 |
| 2023-08-10 | 2023-08-08 | 1.820 | 12,447,875 | +635,319 | 5.01% | 22,661,200 |
| 2023-08-09 | 2023-08-07 | 1.881 | 11,812,556 | -19,885 | 4.76% | 22,217,470 |
| 2023-08-08 | 2023-08-04 | 1.931 | 11,832,441 | -85,505 | 4.77% | 22,849,920 |
| 2023-08-07 | 2023-08-03 | 1.921 | 11,917,946 | +1,193,087 | 4.80% | 22,895,171 |
| 2023-08-03 | 2023-08-01 | 1.951 | 10,724,859 | -309,208 | 4.32% | 20,926,781 |
| 2023-08-02 | 2023-07-31 | 1.931 | 11,034,067 | +339,036 | 4.44% | 21,308,160 |
| 2023-08-01 | 2023-07-28 | 1.971 | 10,695,031 | +437,465 | 4.31% | 21,083,719 |
| 2023-07-31 | 2023-07-27 | 1.770 | 10,257,566 | -59,654 | 4.13% | 18,157,920 |
| 2023-07-27 | 2023-07-25 | 1.790 | 10,317,220 | +56,671 | 4.16% | 18,471,059 |
| 2023-07-24 | 2023-07-20 | 1.720 | 10,260,549 | -46,729 | 4.13% | 17,647,200 |
| 2023-07-18 | 2023-07-13 | 1.760 | 10,307,278 | +19,885 | 4.15% | 18,142,250 |
| 2023-07-14 | 2023-07-12 | 1.730 | 10,287,393 | +29,827 | 4.14% | 17,796,840 |
| 2023-07-11 | 2023-07-07 | 1.680 | 10,257,566 | +858,028 | 4.13% | 17,229,390 |
| 2023-07-10 | 2023-07-06 | 1.690 | 9,399,538 | +351,961 | 3.79% | 15,882,721 |
| 2023-07-04 | 2023-06-30 | 1.650 | 9,047,577 | -1,988 | 3.64% | 14,924,000 |
| 2023-06-29 | 2023-06-27 | 1.690 | 9,049,565 | -14,914 | 3.65% | 15,291,359 |
| 2023-06-26 | 2023-06-21 | 1.690 | 9,064,479 | -29,827 | 3.65% | 15,316,560 |
| 2023-06-20 | 2023-06-16 | 1.780 | 9,094,306 | -29,827 | 3.66% | 16,190,190 |
| 2023-06-12 | 2023-06-08 | 1.770 | 9,124,133 | -24,856 | 3.68% | 16,151,519 |
| 2023-06-09 | 2023-06-07 | 1.740 | 9,148,989 | +89,481 | 3.69% | 15,919,459 |
| 2023-05-22 | 2023-05-18 | 1.790 | 9,059,508 | -4,971 | 3.65% | 16,219,360 |
| 2023-05-17 | 2023-05-15 | 1.800 | 9,064,479 | +94,453 | 3.65% | 16,319,430 |
| 2023-05-16 | 2023-05-12 | 1.810 | 8,970,026 | -6,960 | 3.61% | 16,239,599 |
| 2023-05-12 | 2023-05-10 | 1.831 | 8,976,986 | -207,796 | 3.62% | 16,432,780 |
| 2023-05-11 | 2023-05-09 | 1.961 | 9,184,782 | +55,677 | 3.70% | 18,014,100 |
| 2023-05-10 | 2023-05-08 | 2.032 | 9,129,105 | -1,988 | 3.68% | 18,547,641 |
| 2023-04-28 | 2023-04-26 | 1.851 | 9,131,093 | -49,712 | 3.68% | 16,898,560 |
| 2023-04-26 | 2023-04-24 | 1.841 | 9,180,805 | +39,770 | 3.70% | 16,898,220 |
| 2023-04-25 | 2023-04-21 | 1.831 | 9,141,035 | +99,423 | 3.68% | 16,733,079 |
| 2023-04-24 | 2023-04-20 | 1.901 | 9,041,612 | +995 | 3.64% | 17,187,661 |
| 2023-04-20 | 2023-04-18 | 1.931 | 9,040,617 | -5,966 | 3.64% | 17,458,559 |
| 2023-04-19 | 2023-04-17 | 1.961 | 9,046,583 | +125,274 | 3.64% | 17,743,051 |
| 2023-03-31 | 2023-03-29 | 1.881 | 8,921,309 | +1,989 | 3.59% | 16,779,511 |
| 2023-03-30 | 2023-03-28 | 1.881 | 8,919,320 | +99,424 | 3.59% | 16,775,770 |
| 2023-03-29 | 2023-03-27 | 1.951 | 8,819,896 | +4,971 | 3.55% | 17,209,740 |
| 2023-03-28 | 2023-03-24 | 1.921 | 8,814,925 | -35,793 | 3.55% | 16,934,060 |
| 2023-03-27 | 2023-03-23 | 1.951 | 8,850,718 | -99,423 | 3.57% | 17,269,881 |
| 2023-03-24 | 2023-03-22 | 1.931 | 8,950,141 | -11,931 | 3.61% | 17,283,839 |
| 2023-03-22 | 2023-03-20 | 1.851 | 8,962,072 | -109,367 | 3.61% | 16,585,759 |
| 2023-03-21 | 2023-03-17 | 1.911 | 9,071,439 | -40,763 | 3.65% | 17,335,601 |
| 2023-03-20 | 2023-03-16 | 1.891 | 9,112,202 | +99,423 | 3.67% | 17,230,199 |
| 2023-03-17 | 2023-03-15 | 2.002 | 9,012,779 | -10,936 | 3.63% | 18,039,351 |
| 2023-03-16 | 2023-03-14 | 1.770 | 9,023,715 | +70,591 | 3.63% | 15,973,760 |
| 2023-03-15 | 2023-03-13 | 1.891 | 8,953,124 | -5,966 | 3.61% | 16,929,400 |
| 2023-03-14 | 2023-03-10 | 1.901 | 8,959,090 | +26,845 | 3.61% | 17,030,791 |
| 2023-03-13 | 2023-03-09 | 2.002 | 8,932,245 | +9,942 | 3.60% | 17,878,160 |
| 2023-03-10 | 2023-03-08 | 2.042 | 8,922,303 | -3,396,321 | 3.59% | 18,217,220 |
| 2023-03-09 | 2023-03-07 | 2.012 | 12,318,624 | +273,416 | 4.96% | 24,780,000 |
| 2023-03-08 | 2023-03-06 | 1.951 | 12,045,208 | -179,958 | 4.85% | 23,503,100 |
| 2023-03-07 | 2023-03-03 | 1.961 | 12,225,166 | -127,262 | 4.92% | 23,977,201 |
| 2023-03-01 | 2023-02-27 | 1.841 | 12,352,428 | -139,194 | 4.98% | 22,735,920 |
| 2023-02-28 | 2023-02-24 | 1.901 | 12,491,622 | -29,827 | 5.03% | 23,745,961 |
| 2023-02-27 | 2023-02-23 | 1.951 | 12,521,449 | +121,297 | 5.04% | 24,432,360 |
| 2023-02-24 | 2023-02-22 | 1.931 | 12,400,152 | +24,856 | 4.99% | 23,946,241 |
| 2023-02-23 | 2023-02-21 | 1.951 | 12,375,296 | -94,452 | 4.98% | 24,147,181 |
| 2023-02-22 | 2023-02-20 | 2.012 | 12,469,748 | +44,740 | 5.02% | 25,083,999 |
| 2023-02-21 | 2023-02-17 | 1.911 | 12,425,008 | -149,135 | 5.00% | 23,744,301 |
| 2023-02-20 | 2023-02-16 | 1.911 | 12,574,143 | -43,747 | 5.06% | 24,029,299 |
| 2023-02-17 | 2023-02-15 | 1.901 | 12,617,890 | +29,827 | 5.08% | 23,985,990 |
| 2023-02-16 | 2023-02-14 | 1.941 | 12,588,063 | +3,082,142 | 5.07% | 24,435,730 |
| 2023-02-15 | 2023-02-13 | 2.022 | 9,505,921 | -144,165 | 3.83% | 19,217,610 |
| 2023-02-14 | 2023-02-10 | 1.911 | 9,650,086 | -8,538,526 | 3.89% | 18,441,400 |
| 2023-02-13 | 2023-02-09 | 2.132 | 18,188,612 | -64,626 | 7.33% | 38,783,279 |
| 2023-02-10 | 2023-02-08 | 2.042 | 18,253,238 | +8,629,002 | 7.35% | 37,268,770 |
| 2023-02-09 | 2023-02-07 | 1.991 | 9,624,236 | +210,779 | 3.88% | 19,166,401 |
| 2023-02-08 | 2023-02-06 | 2.022 | 9,413,457 | +56,672 | 3.79% | 19,030,680 |
| 2023-02-07 | 2023-02-03 | 2.132 | 9,356,785 | +653,215 | 3.77% | 19,951,319 |
| 2023-02-06 | 2023-02-02 | 2.112 | 8,703,570 | +92,464 | 3.51% | 18,383,400 |
| 2023-02-03 | 2023-02-01 | 2.233 | 8,611,106 | -123,286 | 3.47% | 19,227,420 |
| 2023-02-02 | 2023-01-31 | 2.213 | 8,734,392 | +417,581 | 3.52% | 19,327,001 |
| 2023-02-01 | 2023-01-30 | 2.414 | 8,316,811 | -41,758 | 3.35% | 20,076,000 |
| 2023-01-31 | 2023-01-27 | 2.333 | 8,358,569 | +561,745 | 3.37% | 19,504,240 |
| 2023-01-30 | 2023-01-26 | 2.474 | 7,796,824 | +268,445 | 3.14% | 19,291,320 |
| 2023-01-27 | 2023-01-20 | 2.525 | 7,528,379 | -108,372 | 3.03% | 19,005,719 |
| 2023-01-26 | 2023-01-19 | 2.303 | 7,636,751 | +123,285 | 3.08% | 17,589,489 |
| 2023-01-20 | 2023-01-18 | 2.102 | 7,513,466 | -148,141 | 3.03% | 15,794,130 |
| 2023-01-19 | 2023-01-17 | 2.213 | 7,661,607 | -113,344 | 3.09% | 16,953,199 |
| 2023-01-18 | 2023-01-16 | 1.629 | 7,774,951 | +1,486,388 | 3.13% | 12,668,400 |
| 2023-01-17 | 2023-01-13 | 1.569 | 6,288,563 | -121,297 | 2.53% | 9,867,000 |
| 2023-01-16 | 2023-01-12 | 1.509 | 6,409,860 | +367,868 | 2.58% | 9,670,500 |
| 2023-01-12 | 2023-01-10 | 1.489 | 6,041,992 | -29,827 | 2.43% | 8,993,960 |
| 2023-01-11 | 2023-01-09 | 1.499 | 6,071,819 | +1,968,594 | 2.45% | 9,099,430 |
| 2023-01-09 | 2023-01-05 | 1.428 | 4,103,225 | +29,827 | 1.65% | 5,860,340 |
| 2023-01-05 | 2023-01-03 | 1.398 | 4,073,398 | +9,942 | 1.64% | 5,694,830 |
| 2023-01-04 | 2022-12-30 | 1.388 | 4,063,456 | +9,943 | 1.64% | 5,640,060 |
| 2023-01-03 | 2022-12-29 | 1.398 | 4,053,513 | +49,712 | 1.63% | 5,667,030 |
| 2022-12-30 | 2022-12-28 | 1.428 | 4,003,801 | -19,885 | 1.61% | 5,718,339 |
| 2022-12-21 | 2022-12-19 | 1.398 | 4,023,686 | +49,712 | 1.62% | 5,625,330 |
| 2022-12-16 | 2022-12-14 | 1.448 | 3,973,974 | +178,963 | 1.60% | 5,755,680 |
| 2022-12-12 | 2022-12-08 | 1.428 | 3,795,011 | -218,733 | 1.53% | 5,420,140 |
| 2022-12-06 | 2022-12-02 | 1.428 | 4,013,744 | -39,769 | 1.62% | 5,732,540 |
| 2022-12-02 | 2022-11-30 | 1.448 | 4,053,513 | +9,942 | 1.63% | 5,870,880 |
| 2022-11-29 | 2022-11-25 | 1.408 | 4,043,571 | -19,885 | 1.63% | 5,693,800 |
| 2022-11-24 | 2022-11-22 | 1.402 | 4,063,456 | +117,107 | 1.64% | 5,695,254 |
| 2022-11-21 | 2022-11-17 | 1.443 | 3,946,349 | +9,703 | 1.63% | 5,693,799 |
| 2022-11-18 | 2022-11-16 | 1.484 | 3,936,646 | +48,517 | 1.62% | 5,842,080 |
| 2022-11-17 | 2022-11-15 | 1.566 | 3,888,129 | -169,809 | 1.60% | 6,090,639 |
| 2022-11-16 | 2022-11-14 | 1.525 | 4,057,938 | +92,182 | 1.67% | 6,189,360 |
| 2022-11-15 | 2022-11-11 | 1.422 | 3,965,756 | -78,597 | 1.64% | 5,640,060 |
| 2022-11-14 | 2022-11-10 | 1.402 | 4,044,353 | +67,923 | 1.67% | 5,668,480 |
| 2022-11-10 | 2022-11-08 | 1.412 | 3,976,430 | +9,704 | 1.64% | 5,614,260 |
| 2022-11-09 | 2022-11-07 | 1.432 | 3,966,726 | +9,703 | 1.64% | 5,682,319 |
| 2022-11-08 | 2022-11-04 | 1.391 | 3,957,023 | -15,525 | 1.63% | 5,505,300 |
| 2022-11-04 | 2022-11-02 | 1.288 | 3,972,548 | +67,923 | 1.64% | 5,117,499 |
| 2022-11-02 | 2022-10-31 | 1.257 | 3,904,625 | -33,962 | 1.61% | 4,909,280 |
| 2022-11-01 | 2022-10-28 | 1.309 | 3,938,587 | +58,220 | 1.63% | 5,154,930 |
| 2022-10-31 | 2022-10-27 | 1.463 | 3,880,367 | +92,182 | 1.60% | 5,678,580 |
| 2022-10-28 | 2022-10-26 | 1.422 | 3,788,185 | +32,991 | 1.56% | 5,387,520 |
| 2022-10-27 | 2022-10-25 | 1.350 | 3,755,194 | +9,704 | 1.55% | 5,069,701 |
| 2022-10-26 | 2022-10-24 | 1.422 | 3,745,490 | -39,784 | 1.55% | 5,326,800 |
| 2022-10-25 | 2022-10-21 | 1.422 | 3,785,274 | +97,033 | 1.56% | 5,383,380 |
| 2022-10-24 | 2022-10-20 | 1.412 | 3,688,241 | +11,645 | 1.52% | 5,207,371 |
| 2022-10-21 | 2022-10-19 | 1.577 | 3,676,596 | -67,924 | 1.52% | 5,797,169 |
| 2022-10-20 | 2022-10-18 | 1.536 | 3,744,520 | -315,359 | 1.55% | 5,749,910 |
| 2022-10-19 | 2022-10-17 | 1.494 | 4,059,879 | -9,703 | 1.68% | 6,066,801 |
| 2022-10-18 | 2022-10-14 | 1.443 | 4,069,582 | +9,703 | 1.68% | 5,871,600 |
| 2022-10-17 | 2022-10-13 | 1.329 | 4,059,879 | -140,698 | 1.68% | 5,397,361 |
| 2022-10-14 | 2022-10-12 | 1.360 | 4,200,577 | +171,749 | 1.73% | 5,714,280 |
| 2022-10-13 | 2022-10-11 | 1.195 | 4,028,828 | -38,813 | 1.66% | 4,816,320 |
| 2022-10-12 | 2022-10-10 | 1.216 | 4,067,641 | -170,779 | 1.68% | 4,946,560 |
| 2022-10-11 | 2022-10-07 | 1.226 | 4,238,420 | -12,614 | 1.75% | 5,197,920 |
| 2022-10-10 | 2022-10-06 | 1.237 | 4,251,034 | +3,881 | 1.75% | 5,257,200 |
| 2022-10-07 | 2022-10-05 | 1.268 | 4,247,153 | +38,813 | 1.75% | 5,383,710 |
| 2022-10-03 | 2022-09-29 | 1.340 | 4,208,340 | -9,703 | 1.74% | 5,638,100 |
| 2022-09-30 | 2022-09-28 | 1.257 | 4,218,043 | -45,606 | 1.74% | 5,303,340 |
| 2022-09-29 | 2022-09-27 | 1.329 | 4,263,649 | -17,466 | 1.76% | 5,668,260 |
| 2022-09-26 | 2022-09-22 | 1.505 | 4,281,115 | +37,843 | 1.77% | 6,441,520 |
| 2022-09-23 | 2022-09-21 | 1.463 | 4,243,272 | -905,322 | 1.75% | 6,209,660 |
| 2022-09-19 | 2022-09-15 | 1.432 | 5,148,594 | +23,288 | 2.12% | 7,375,341 |
| 2022-09-16 | 2022-09-14 | 1.494 | 5,125,306 | +221,237 | 2.12% | 7,658,901 |
| 2022-09-15 | 2022-09-13 | 1.546 | 4,904,069 | -1,015,940 | 2.02% | 7,580,999 |
| 2022-09-14 | 2022-09-09 | 1.453 | 5,920,009 | -1,064,457 | 2.44% | 8,602,410 |
| 2022-09-13 | 2022-09-08 | 1.371 | 6,984,466 | -6,792 | 2.88% | 9,573,340 |
| 2022-09-09 | 2022-09-07 | 1.371 | 6,991,258 | +9,703 | 2.89% | 9,582,650 |
| 2022-09-07 | 2022-09-05 | 1.443 | 6,981,555 | +11,644 | 2.88% | 10,073,000 |
| 2022-09-06 | 2022-09-02 | 1.463 | 6,969,911 | +48,517 | 2.88% | 10,199,860 |
| 2022-09-02 | 2022-08-31 | 1.597 | 6,921,394 | -56,280 | 2.86% | 11,056,150 |
| 2022-09-01 | 2022-08-30 | 1.536 | 6,977,674 | -61,131 | 2.88% | 10,714,591 |
| 2022-08-31 | 2022-08-29 | 1.793 | 7,038,805 | -209,592 | 2.91% | 12,621,961 |
| 2022-08-30 | 2022-08-26 | 1.783 | 7,248,397 | +218,325 | 2.99% | 12,923,100 |
| 2022-08-29 | 2022-08-25 | 1.999 | 7,030,072 | -189,215 | 2.90% | 14,055,301 |
| 2022-08-26 | 2022-08-24 | 1.680 | 7,219,287 | +46,576 | 2.98% | 12,127,200 |
| 2022-08-25 | 2022-08-23 | 1.834 | 7,172,711 | +221,236 | 2.96% | 13,157,760 |
| 2022-08-24 | 2022-08-22 | 1.814 | 6,951,475 | +3,487,382 | 2.87% | 12,608,641 |
| 2022-08-23 | 2022-08-19 | 1.999 | 3,464,093 | -442,473 | 1.43% | 6,925,799 |
| 2022-08-22 | 2022-08-18 | 1.350 | 3,906,566 | +163,987 | 1.61% | 5,274,060 |
| 2022-06-30 | 2022-06-28 | 1.350 | 3,742,579 | -29,110 | 1.54% | 5,052,670 |
| 2022-03-23 | 2022-03-21 | 1.226 | 3,771,689 | -188,245 | 1.56% | 4,625,530 |
| 2022-02-16 | 2022-02-14 | 0.886 | 3,959,934 | +201,829 | 1.63% | 3,509,660 |
| 2022-02-08 | 2022-02-04 | 0.938 | 3,758,105 | -48,516 | 1.55% | 3,524,430 |
| 2022-02-07 | 2022-01-31 | 0.938 | 3,806,621 | +26,199 | 1.57% | 3,569,930 |
| 2022-01-20 | 2022-01-18 | 1.031 | 3,780,422 | +48,516 | 1.56% | 3,896,000 |
| 2021-12-22 | 2021-12-20 | 1.020 | 3,731,906 | +20,377 | 1.54% | 3,807,540 |
| 2021-11-25 | 2021-11-23 | 1.103 | 3,711,529 | +150,402 | 1.53% | 4,092,751 |
| 2021-11-24 | 2021-11-22 | 1.175 | 3,561,127 | +648,184 | 1.47% | 4,183,800 |
| 2021-10-11 | 2021-10-07 | 0.948 | 2,912,943 | +212,503 | 1.20% | 2,761,840 |
| 2021-10-06 | 2021-10-04 | 0.928 | 2,700,440 | +18,436 | 1.11% | 2,504,700 |
| 2021-10-04 | 2021-09-29 | 0.948 | 2,682,004 | +25,229 | 1.11% | 2,542,880 |
| 2021-09-27 | 2021-09-23 | 0.938 | 2,656,775 | -19,407 | 1.10% | 2,491,580 |
| 2021-08-18 | 2021-08-16 | 1.000 | 2,676,182 | +83,449 | 1.10% | 2,675,260 |
| 2021-08-16 | 2021-08-12 | 0.969 | 2,592,733 | +9,703 | 1.07% | 2,511,680 |
| 2021-08-10 | 2021-08-06 | 0.958 | 2,583,030 | -300,803 | 1.07% | 2,475,660 |
| 2021-08-09 | 2021-08-05 | 0.979 | 2,883,833 | +9,703 | 1.19% | 2,823,400 |
| 2021-07-29 | 2021-07-27 | 0.969 | 2,874,130 | -77,627 | 1.19% | 2,784,280 |
| 2021-07-19 | 2021-07-15 | 0.989 | 2,951,757 | +97,034 | 1.22% | 2,920,320 |
| 2021-07-16 | 2021-07-14 | 1.041 | 2,854,723 | +77,626 | 1.18% | 2,971,420 |
| 2021-07-08 | 2021-07-06 | 0.866 | 2,777,097 | +261,991 | 1.15% | 2,404,080 |
| 2021-07-06 | 2021-07-02 | 0.886 | 2,515,106 | +107,707 | 1.04% | 2,229,120 |
| 2021-07-05 | 2021-06-30 | 0.897 | 2,407,399 | +436,650 | 0.99% | 2,158,470 |
| 2021-06-28 | 2021-06-24 | 0.814 | 1,970,749 | +92,182 | 0.81% | 1,604,490 |
| 2021-06-15 | 2021-06-10 | 0.773 | 1,878,567 | -2,055,168 | 0.78% | 1,452,000 |
| 2021-06-04 | 2021-06-02 | 0.814 | 3,933,735 | -2,752,838 | 1.62% | 3,202,660 |
| 2021-05-18 | 2021-05-14 | 0.991 | 6,686,573 | +428,659 | 2.76% | 6,626,722 |
| 2021-04-12 | 2021-04-08 | 0.991 | 6,257,914 | -1,816 | 2.76% | 6,201,900 |
| 2021-04-08 | 2021-04-01 | 0.958 | 6,259,730 | -1,817 | 2.76% | 5,996,910 |
| 2021-04-01 | 2021-03-30 | 0.969 | 6,261,547 | -7,265 | 2.76% | 6,067,600 |
| 2021-03-29 | 2021-03-25 | 0.958 | 6,268,812 | +49,039 | 2.76% | 6,005,610 |
| 2021-02-26 | 2021-02-24 | 0.958 | 6,219,773 | -13,622 | 2.74% | 5,958,630 |
| 2021-02-24 | 2021-02-22 | 0.947 | 6,233,395 | +9,082 | 2.75% | 5,903,040 |
| 2021-02-16 | 2021-02-09 | 0.870 | 6,224,313 | +9,081 | 2.74% | 5,414,660 |
| 2021-01-28 | 2021-01-26 | 0.793 | 6,215,232 | +72,650 | 2.74% | 4,927,680 |
| 2021-01-04 | 2020-12-29 | 0.892 | 6,142,582 | +281,520 | 2.71% | 5,478,840 |
| 2020-12-30 | 2020-12-28 | 0.892 | 5,861,062 | -79,915 | 2.58% | 5,227,740 |
| 2020-11-13 | 2020-11-11 | 0.859 | 5,940,977 | -43,590 | 2.62% | 5,102,760 |
| 2020-10-23 | 2020-10-21 | 0.771 | 5,984,567 | -285,153 | 2.64% | 4,613,000 |
| 2020-07-10 | 2020-07-08 | 1.046 | 6,269,720 | -25,427 | 2.76% | 6,558,800 |
| 2020-06-11 | 2020-06-09 | 0.893 | 6,295,147 | +85,873 | 2.78% | 5,622,295 |
| 2020-05-14 | 2020-05-12 | 0.837 | 6,209,274 | -31,351 | 2.78% | 5,199,000 |
| 2020-05-12 | 2020-05-08 | 0.848 | 6,240,625 | -1,791 | 2.79% | 5,294,920 |
| 2020-03-20 | 2020-03-18 | 1.116 | 6,242,416 | +89,574 | 2.79% | 6,969,000 |
| 2020-03-05 | 2020-03-03 | 1.206 | 6,152,842 | -39,413 | 2.75% | 7,418,520 |
| 2020-02-10 | 2020-02-06 | 1.284 | 6,192,255 | +38,517 | 2.77% | 7,949,950 |
| 2019-12-23 | 2019-12-19 | 1.239 | 6,153,738 | +49,266 | 2.75% | 7,625,700 |
| 2019-10-18 | 2019-10-16 | 1.295 | 6,104,472 | -19,706 | 2.73% | 7,905,400 |
| 2019-10-16 | 2019-10-14 | 1.317 | 6,124,178 | -26,873 | 2.74% | 8,067,659 |
| 2019-09-03 | 2019-08-30 | 1.273 | 6,151,051 | -40,308 | 2.75% | 7,828,380 |
| 2019-08-19 | 2019-08-15 | 1.317 | 6,191,359 | -29,559 | 2.77% | 8,156,160 |
| 2019-07-23 | 2019-07-19 | 1.440 | 6,220,918 | -52,849 | 2.78% | 8,959,049 |
| 2019-07-22 | 2019-07-18 | 1.429 | 6,273,767 | -33,143 | 2.80% | 8,965,120 |
| 2019-06-19 | 2019-06-17 | 1.384 | 6,306,910 | -7,165 | 2.82% | 8,730,841 |
| 2019-06-11 | 2019-06-06 | 1.535 | 6,314,075 | +435,479 | 2.82% | 9,691,112 |
| 2019-06-03 | 2019-05-30 | 1.559 | 5,878,596 | -54,207 | 2.82% | 9,163,701 |
| 2019-05-21 | 2019-05-17 | 1.523 | 5,932,803 | -8,340 | 2.85% | 9,034,780 |
| 2019-05-08 | 2019-05-06 | 1.571 | 5,941,143 | +50,038 | 2.85% | 9,332,440 |
| 2019-04-29 | 2019-04-25 | 1.655 | 5,891,105 | -12,509 | 2.83% | 9,748,320 |
| 2019-04-26 | 2019-04-24 | 1.655 | 5,903,614 | +23,350 | 2.84% | 9,769,019 |
| 2019-04-25 | 2019-04-23 | 1.727 | 5,880,264 | +81,729 | 2.82% | 10,153,441 |
| 2019-04-18 | 2019-04-16 | 1.595 | 5,798,535 | +1,668 | 2.78% | 9,247,490 |
| 2019-04-17 | 2019-04-15 | 1.595 | 5,796,867 | +15,011 | 2.78% | 9,244,829 |
| 2019-04-15 | 2019-04-11 | 1.583 | 5,781,856 | +62,547 | 2.78% | 9,151,560 |
| 2019-04-12 | 2019-04-10 | 1.619 | 5,719,309 | -8,340 | 2.75% | 9,258,300 |
| 2019-04-11 | 2019-04-09 | 1.607 | 5,727,649 | -33,358 | 2.75% | 9,203,121 |
| 2019-04-10 | 2019-04-08 | 1.619 | 5,761,007 | -41,698 | 2.77% | 9,325,800 |
| 2019-04-09 | 2019-04-04 | 1.691 | 5,802,705 | +14,177 | 2.79% | 9,810,780 |
| 2019-04-08 | 2019-04-03 | 1.775 | 5,788,528 | -70,053 | 2.78% | 10,272,680 |
| 2019-03-18 | 2019-03-14 | 1.535 | 5,858,581 | +8,340 | 2.81% | 8,992,001 |
| 2019-03-06 | 2019-03-04 | 1.547 | 5,850,241 | -834 | 2.81% | 9,049,350 |
| 2019-03-04 | 2019-02-28 | 1.511 | 5,851,075 | +83,396 | 2.81% | 8,840,160 |
| 2019-02-21 | 2019-02-19 | 1.463 | 5,767,679 | -13,343 | 2.77% | 8,437,520 |
| 2019-02-20 | 2019-02-18 | 1.475 | 5,781,022 | +208,490 | 2.78% | 8,526,360 |
| 2019-02-15 | 2019-02-13 | 1.415 | 5,572,532 | -83,396 | 2.68% | 7,884,760 |
| 2019-01-29 | 2019-01-25 | 1.343 | 5,655,928 | -16,679 | 2.72% | 7,595,840 |
| 2019-01-22 | 2019-01-18 | 1.355 | 5,672,607 | -25,019 | 2.72% | 7,686,260 |
| 2019-01-21 | 2019-01-17 | 1.331 | 5,697,626 | +25,019 | 2.74% | 7,583,520 |
| 2019-01-16 | 2019-01-14 | 1.295 | 5,672,607 | +30,023 | 2.72% | 7,346,160 |
| 2019-01-10 | 2019-01-08 | 1.271 | 5,642,584 | +31,690 | 2.71% | 7,171,959 |
| 2019-01-09 | 2019-01-07 | 1.283 | 5,610,894 | -166,792 | 2.69% | 7,198,960 |
| 2018-12-21 | 2018-12-19 | 1.295 | 5,777,686 | -10,842 | 2.77% | 7,482,240 |
| 2018-12-13 | 2018-12-11 | 1.319 | 5,788,528 | -14,177 | 2.78% | 7,635,100 |
| 2018-12-07 | 2018-12-05 | 1.439 | 5,802,705 | +115,921 | 2.79% | 8,349,600 |
| 2018-12-06 | 2018-12-04 | 1.451 | 5,686,784 | +584,607 | 2.73% | 8,250,989 |
| 2018-12-05 | 2018-12-03 | 1.451 | 5,102,177 | +1,028,274 | 2.45% | 7,402,780 |
| 2018-12-04 | 2018-11-30 | 1.331 | 4,073,903 | +14,178 | 1.96% | 5,422,351 |
| 2018-12-03 | 2018-11-29 | 1.331 | 4,059,725 | -16,679 | 1.95% | 5,403,480 |
| 2018-11-30 | 2018-11-28 | 1.331 | 4,076,404 | +833 | 1.96% | 5,425,679 |
| 2018-11-28 | 2018-11-26 | 1.307 | 4,075,571 | +75,057 | 1.96% | 5,326,831 |
| 2018-11-27 | 2018-11-23 | 1.319 | 4,000,514 | +108,415 | 1.92% | 5,276,700 |
| 2018-11-22 | 2018-11-20 | 1.319 | 3,892,099 | +101,743 | 1.87% | 5,133,700 |
| 2018-11-21 | 2018-11-19 | 1.391 | 3,790,356 | +70,053 | 1.82% | 5,272,201 |
| 2018-11-20 | 2018-11-16 | 1.379 | 3,720,303 | +29,189 | 1.79% | 5,130,150 |
| 2018-11-15 | 2018-11-13 | 1.307 | 3,691,114 | +30,856 | 1.77% | 4,824,340 |
| 2018-11-13 | 2018-11-09 | 1.283 | 3,660,258 | +208,491 | 1.76% | 4,696,230 |
| 2018-11-09 | 2018-11-07 | 1.283 | 3,451,767 | +183,471 | 1.66% | 4,428,730 |
| 2018-11-08 | 2018-11-06 | 1.235 | 3,268,296 | +216,830 | 1.57% | 4,036,570 |
| 2018-11-07 | 2018-11-05 | 1.283 | 3,051,466 | +1,192,566 | 1.47% | 3,915,130 |
| 2018-11-06 | 2018-11-02 | 1.319 | 1,858,900 | +103,411 | 0.89% | 2,451,899 |
| 2018-10-11 | 2018-10-09 | 1.259 | 1,755,489 | -29,189 | 0.84% | 2,210,250 |
| 2018-09-07 | 2018-09-05 | 1.259 | 1,784,678 | +19,181 | 0.86% | 2,247,000 |
| 2018-08-29 | 2018-08-27 | 1.259 | 1,765,497 | -17,513 | 0.85% | 2,222,850 |
| 2018-08-14 | 2018-08-10 | 1.295 | 1,783,010 | -56,709 | 0.86% | 2,309,040 |
| 2018-08-10 | 2018-08-08 | 1.271 | 1,839,719 | -50,038 | 0.88% | 2,338,360 |
| 2018-07-31 | 2018-07-27 | 1.319 | 1,889,757 | +16,679 | 0.91% | 2,492,600 |
| 2018-07-30 | 2018-07-26 | 1.331 | 1,873,078 | +83,396 | 0.90% | 2,493,060 |
| 2018-07-25 | 2018-07-23 | 1.343 | 1,789,682 | +16,680 | 0.86% | 2,403,520 |
| 2018-07-13 | 2018-07-11 | 1.343 | 1,773,002 | +23,350 | 0.85% | 2,381,119 |
| 2018-07-12 | 2018-07-10 | 1.331 | 1,749,652 | +73,389 | 0.84% | 2,328,781 |
| 2018-07-10 | 2018-07-06 | 1.319 | 1,676,263 | +33,359 | 0.80% | 2,211,000 |
| 2018-07-04 | 2018-06-29 | 1.403 | 1,642,904 | +50,037 | 0.79% | 2,304,899 |
| 2018-06-27 | 2018-06-25 | 1.355 | 1,592,867 | +24,185 | 0.76% | 2,158,300 |
| 2018-06-26 | 2018-06-22 | 1.391 | 1,568,682 | +40,864 | 0.75% | 2,181,960 |
| 2018-06-25 | 2018-06-21 | 1.367 | 1,527,818 | +59,212 | 0.73% | 2,088,480 |
| 2018-06-04 | 2018-05-31 | 1.804 | 1,468,606 | +102,344 | 0.71% | 2,650,078 |
| 2018-05-30 | 2018-05-28 | 1.792 | 1,366,262 | +15,517 | 0.71% | 2,447,789 |
| 2018-05-23 | 2018-05-18 | 1.817 | 1,350,745 | +155,169 | 0.70% | 2,454,809 |
| 2018-04-25 | 2018-04-23 | 1.740 | 1,195,576 | +38,792 | 0.62% | 2,080,349 |
| 2018-04-23 | 2018-04-19 | 1.804 | 1,156,784 | +15,517 | 0.60% | 2,087,400 |
| 2018-04-20 | 2018-04-18 | 1.804 | 1,141,267 | -2,328 | 0.59% | 2,059,399 |
| 2018-04-09 | 2018-04-04 | 1.869 | 1,143,595 | +193,961 | 0.59% | 2,137,300 |
| 2018-03-06 | 2018-03-02 | 1.869 | 949,634 | +11,638 | 0.49% | 1,774,800 |
| 2018-02-23 | 2018-02-21 | 1.933 | 937,996 | +69,050 | 0.48% | 1,813,500 |
| 2018-02-21 | 2018-02-15 | 1.920 | 868,946 | -3,879 | 0.45% | 1,668,800 |
| 2018-02-08 | 2018-02-06 | 1.985 | 872,825 | -22,500 | 0.45% | 1,732,500 |
| 2018-02-02 | 2018-01-31 | 1.998 | 895,325 | +13,190 | 0.46% | 1,788,701 |
| 2018-01-19 | 2018-01-17 | 2.101 | 882,135 | -77,585 | 0.46% | 1,853,309 |
| 2018-01-18 | 2018-01-16 | 2.049 | 959,720 | +6,207 | 0.50% | 1,966,831 |
| 2018-01-09 | 2018-01-05 | 2.165 | 953,513 | +7,758 | 0.49% | 2,064,720 |
| 2018-01-05 | 2018-01-03 | 2.178 | 945,755 | +7,759 | 0.49% | 2,060,111 |
| 2018-01-04 | 2018-01-02 | 2.165 | 937,996 | +85,343 | 0.48% | 2,031,120 |
| 2018-01-02 | 2017-12-28 | 2.243 | 852,653 | +21,723 | 0.44% | 1,912,260 |
| 2017-12-29 | 2017-12-27 | 1.869 | 830,930 | -4,655 | 0.43% | 1,552,951 |
| 2017-12-28 | 2017-12-22 | 1.920 | 835,585 | +15,517 | 0.43% | 1,604,731 |
| 2017-12-13 | 2017-12-11 | 1.895 | 820,068 | +23,276 | 0.42% | 1,553,791 |
| 2017-12-12 | 2017-12-08 | 1.882 | 796,792 | -2,328 | 0.41% | 1,499,419 |
| 2017-09-21 | 2017-09-19 | 2.062 | 799,120 | +776 | 0.41% | 1,648,000 |
| 2017-08-28 | 2017-08-24 | 2.024 | 798,344 | -1,266,954 | 0.41% | 1,615,530 |
| 2017-08-25 | 2017-08-22 | 2.062 | 2,065,298 | -264,563 | 1.07% | 4,259,200 |
| 2017-08-22 | 2017-08-18 | 2.114 | 2,329,861 | -5,431 | 1.20% | 4,924,920 |
| 2017-08-03 | 2017-08-01 | 2.127 | 2,335,292 | +15,517 | 1.21% | 4,966,500 |
| 2017-07-25 | 2017-07-21 | 2.114 | 2,319,775 | +7,758 | 1.20% | 4,903,599 |
| 2017-07-05 | 2017-07-03 | 2.127 | 2,312,017 | -15,517 | 1.19% | 4,917,000 |
| 2017-06-28 | 2017-06-26 | 2.127 | 2,327,534 | -15,517 | 1.20% | 4,950,001 |
| 2017-06-15 | 2017-06-13 | 2.127 | 2,343,051 | -1,551 | 1.21% | 4,983,001 |
| 2017-06-12 | 2017-06-08 | 2.075 | 2,344,602 | -19,396 | 1.21% | 4,865,419 |
| 2017-06-09 | 2017-06-07 | 2.127 | 2,363,998 | -776 | 1.22% | 5,027,549 |
| 2017-05-31 | 2017-05-26 | 2.204 | 2,364,774 | +96,290 | 1.22% | 5,210,900 |
| 2017-05-05 | 2017-05-02 | 2.338 | 2,268,484 | -11,163,799 | 1.22% | 5,303,520 |
| 2017-04-18 | 2017-04-12 | 2.392 | 13,432,283 | -13,397 | 7.23% | 32,125,439 |
| 2017-03-20 | 2017-03-16 | 2.405 | 13,445,680 | -744 | 7.24% | 32,338,140 |
| 2017-03-14 | 2017-03-10 | 2.392 | 13,446,424 | -744 | 7.24% | 32,159,260 |
| 2017-03-13 | 2017-03-09 | 2.365 | 13,447,168 | +6,698 | 7.24% | 31,799,679 |
| 2017-03-09 | 2017-03-07 | 2.378 | 13,440,470 | +6,698 | 7.23% | 31,964,430 |
| 2017-03-02 | 2017-02-28 | 2.419 | 13,433,772 | -2,233 | 7.23% | 32,490,000 |
| 2017-02-23 | 2017-02-21 | 2.405 | 13,436,005 | +7,443 | 7.23% | 32,314,871 |
| 2017-02-22 | 2017-02-20 | 2.459 | 13,428,562 | +5,954 | 7.23% | 33,018,690 |
| 2017-02-21 | 2017-02-17 | 2.499 | 13,422,608 | +6,698 | 7.22% | 33,545,100 |
| 2017-02-01 | 2017-01-25 | 2.298 | 13,415,910 | -7,442 | 7.22% | 30,824,460 |
| 2017-01-25 | 2017-01-23 | 2.365 | 13,423,352 | +16,373 | 7.22% | 31,743,359 |
| 2016-12-23 | 2016-12-21 | 2.284 | 13,406,979 | -7,442 | 7.21% | 30,623,801 |
| 2016-12-12 | 2016-12-08 | 2.513 | 13,414,421 | +7,442 | 7.22% | 33,704,879 |
| 2016-12-05 | 2016-12-01 | 2.539 | 13,406,979 | -29,770 | 7.21% | 34,046,461 |
| 2016-11-22 | 2016-11-18 | 2.513 | 13,436,749 | -26,793 | 7.23% | 33,760,980 |
| 2016-11-21 | 2016-11-17 | 2.445 | 13,463,542 | -9,675 | 7.24% | 32,923,800 |
| 2016-11-17 | 2016-11-15 | 2.419 | 13,473,217 | -14,885 | 7.25% | 32,585,399 |
| 2016-11-10 | 2016-11-08 | 2.392 | 13,488,102 | -7,443 | 7.26% | 32,258,939 |
| 2016-10-27 | 2016-10-25 | 2.392 | 13,495,545 | -111,638 | 7.26% | 32,276,740 |
| 2016-10-26 | 2016-10-24 | 2.351 | 13,607,183 | -111,638 | 7.32% | 31,995,250 |
| 2016-10-24 | 2016-10-19 | 2.311 | 13,718,821 | -14,885 | 7.38% | 31,704,760 |
| 2016-10-18 | 2016-10-14 | 2.204 | 13,733,706 | +14,885 | 7.39% | 30,262,920 |
| 2016-10-13 | 2016-10-11 | 2.150 | 13,718,821 | -168,201 | 7.38% | 29,492,800 |
| 2016-10-06 | 2016-10-04 | 2.163 | 13,887,022 | -15,629 | 7.47% | 30,040,990 |
| 2016-09-22 | 2016-09-20 | 2.056 | 13,902,651 | +14,885 | 7.48% | 28,580,399 |
| 2016-09-14 | 2016-09-12 | 2.069 | 13,887,766 | -22,328 | 7.47% | 28,736,399 |
| 2016-09-13 | 2016-09-09 | 2.136 | 13,910,094 | +22,328 | 7.48% | 29,717,100 |
| 2016-09-05 | 2016-09-01 | 2.056 | 13,887,766 | -15,630 | 7.47% | 28,549,799 |
| 2016-09-02 | 2016-08-31 | 2.042 | 13,903,396 | -810,492 | 7.48% | 28,395,121 |
| 2016-08-30 | 2016-08-26 | 2.015 | 14,713,888 | -744 | 7.92% | 29,655,001 |
| 2016-08-26 | 2016-08-24 | 2.056 | 14,714,632 | -2,233 | 7.92% | 30,249,630 |
| 2016-08-25 | 2016-08-23 | 2.042 | 14,716,865 | -49,120 | 7.92% | 30,056,481 |
| 2016-08-23 | 2016-08-19 | 2.015 | 14,765,985 | -745 | 7.95% | 29,759,999 |
| 2016-08-22 | 2016-08-18 | 2.015 | 14,766,730 | -135,454 | 7.95% | 29,761,501 |
| 2016-08-19 | 2016-08-17 | 1.989 | 14,902,184 | +133,966 | 8.02% | 29,634,041 |
| 2016-08-17 | 2016-08-15 | 2.177 | 14,768,218 | -14,885 | 7.95% | 32,145,660 |
| 2016-08-12 | 2016-08-10 | 2.204 | 14,783,103 | +14,885 | 7.95% | 32,575,320 |
| 2016-08-10 | 2016-08-08 | 2.163 | 14,768,218 | -14,885 | 7.95% | 31,947,230 |
| 2016-07-28 | 2016-07-26 | 2.284 | 14,783,103 | -17,862 | 7.95% | 33,767,100 |
| 2016-07-27 | 2016-07-25 | 2.271 | 14,800,965 | +744 | 7.96% | 33,609,030 |
| 2016-07-20 | 2016-07-18 | 2.204 | 14,800,221 | -5,954 | 7.96% | 32,613,040 |
| 2016-07-19 | 2016-07-15 | 2.204 | 14,806,175 | -5,210 | 7.97% | 32,626,160 |
| 2016-07-18 | 2016-07-14 | 2.230 | 14,811,385 | -17,862 | 7.97% | 33,035,661 |
| 2016-07-14 | 2016-07-12 | 2.244 | 14,829,247 | -1,488 | 7.98% | 33,274,750 |
| 2016-07-12 | 2016-07-08 | 2.284 | 14,830,735 | +37,212 | 7.98% | 33,875,899 |
| 2016-07-06 | 2016-07-04 | 2.284 | 14,793,523 | +23,816 | 7.96% | 33,790,901 |
| 2016-07-04 | 2016-06-29 | 2.284 | 14,769,707 | -7,442 | 7.95% | 33,736,501 |
| 2016-06-27 | 2016-06-23 | 2.298 | 14,777,149 | -744 | 7.95% | 33,952,050 |
| 2016-06-24 | 2016-06-22 | 2.324 | 14,777,893 | +11,163 | 7.95% | 34,350,879 |
| 2016-06-23 | 2016-06-21 | 2.324 | 14,766,730 | -11,163 | 7.95% | 34,324,931 |
| 2016-06-16 | 2016-06-14 | 2.405 | 14,777,893 | -9,676 | 7.95% | 35,542,239 |
| 2016-06-15 | 2016-06-13 | 2.405 | 14,787,569 | +95,265 | 7.96% | 35,565,511 |
| 2016-06-14 | 2016-06-10 | 2.539 | 14,692,304 | +744 | 7.91% | 37,310,489 |
| 2016-06-13 | 2016-06-08 | 2.580 | 14,691,560 | +11,164 | 7.91% | 37,900,800 |
| 2016-06-10 | 2016-06-07 | 2.553 | 14,680,396 | +107,917 | 7.90% | 37,477,500 |
| 2016-06-02 | 2016-05-31 | 2.514 | 14,572,479 | +476,624 | 7.84% | 36,638,129 |
| 2016-05-30 | 2016-05-26 | 2.528 | 14,095,855 | -21,597 | 7.84% | 35,635,601 |
| 2016-05-24 | 2016-05-20 | 2.584 | 14,117,452 | -31,676 | 7.85% | 36,474,600 |
| 2016-05-23 | 2016-05-19 | 2.625 | 14,149,128 | -1,440 | 7.87% | 37,146,060 |
| 2016-05-20 | 2016-05-18 | 2.584 | 14,150,568 | -7,199 | 7.87% | 36,560,160 |
| 2016-05-19 | 2016-05-17 | 2.625 | 14,157,767 | +10,798,663 | 7.88% | 37,168,740 |
| 2016-05-18 | 2016-05-16 | 2.542 | 3,359,104 | -14,398 | 1.87% | 8,538,780 |
| 2016-05-17 | 2016-05-13 | 2.542 | 3,373,502 | +12,958 | 1.88% | 8,575,379 |
| 2016-05-16 | 2016-05-12 | 2.542 | 3,360,544 | +720 | 1.87% | 8,542,440 |
| 2016-05-11 | 2016-05-09 | 2.611 | 3,359,824 | +7,199 | 1.87% | 8,773,960 |
| 2016-05-06 | 2016-05-04 | 2.653 | 3,352,625 | +22,317 | 1.87% | 8,894,870 |
| 2016-05-05 | 2016-05-03 | 2.653 | 3,330,308 | -3,599 | 1.85% | 8,835,661 |
| 2016-05-04 | 2016-04-29 | 2.778 | 3,333,907 | -57,593 | 1.85% | 9,261,999 |
| 2016-05-03 | 2016-04-28 | 2.750 | 3,391,500 | -3,600 | 1.89% | 9,327,780 |
| 2016-04-29 | 2016-04-27 | 2.764 | 3,395,100 | +684,636 | 1.89% | 9,384,841 |
| 2016-04-28 | 2016-04-26 | 2.611 | 2,710,464 | -7,919 | 1.51% | 7,078,199 |
| 2016-04-27 | 2016-04-25 | 2.723 | 2,718,383 | -38,156 | 1.51% | 7,400,959 |
| 2016-04-26 | 2016-04-22 | 2.792 | 2,756,539 | +166,300 | 1.53% | 7,696,291 |
| 2016-04-25 | 2016-04-21 | 2.820 | 2,590,239 | -154,061 | 1.44% | 7,303,939 |
| 2016-04-22 | 2016-04-20 | 2.348 | 2,744,300 | +15,838 | 1.53% | 6,442,280 |
| 2016-04-19 | 2016-04-15 | 2.334 | 2,728,462 | +34,556 | 1.52% | 6,367,200 |
| 2016-04-18 | 2016-04-14 | 2.334 | 2,693,906 | +69,831 | 1.50% | 6,286,559 |
| 2016-04-15 | 2016-04-13 | 2.278 | 2,624,075 | -53,273 | 1.46% | 5,977,800 |
| 2016-04-14 | 2016-04-12 | 2.264 | 2,677,348 | -52,554 | 1.49% | 6,061,969 |
| 2016-04-13 | 2016-04-11 | 2.222 | 2,729,902 | +14,398 | 1.52% | 6,067,200 |
| 2016-04-11 | 2016-04-07 | 2.167 | 2,715,504 | -105,827 | 1.51% | 5,884,320 |
| 2016-04-05 | 2016-03-31 | 2.111 | 2,821,331 | -124,544 | 1.57% | 5,956,881 |
| 2016-04-01 | 2016-03-30 | 2.209 | 2,945,875 | -2,160 | 1.64% | 6,506,279 |
| 2016-03-31 | 2016-03-29 | 2.139 | 2,948,035 | +53,273 | 1.64% | 6,306,300 |
| 2016-03-30 | 2016-03-24 | 2.028 | 2,894,762 | +132,464 | 1.61% | 5,870,661 |
| 2016-03-23 | 2016-03-21 | 2.028 | 2,762,298 | -14,398 | 1.54% | 5,602,020 |
| 2016-03-18 | 2016-03-16 | 1.931 | 2,776,696 | +14,398 | 1.54% | 5,361,230 |
| 2016-03-16 | 2016-03-14 | 2.014 | 2,762,298 | -2,160 | 1.54% | 5,563,650 |
| 2016-03-11 | 2016-03-09 | 2.070 | 2,764,458 | +7,919 | 1.54% | 5,721,601 |
| 2016-03-08 | 2016-03-04 | 2.070 | 2,756,539 | +10,799 | 1.53% | 5,705,211 |
| 2016-03-07 | 2016-03-03 | 2.070 | 2,745,740 | +2,160 | 1.53% | 5,682,860 |
| 2016-03-04 | 2016-03-02 | 2.056 | 2,743,580 | -5,760 | 1.53% | 5,640,279 |
| 2016-03-03 | 2016-03-01 | 2.070 | 2,749,340 | +28,077 | 1.53% | 5,690,311 |
| 2016-03-02 | 2016-02-29 | 2.014 | 2,721,263 | -10,079 | 1.51% | 5,481,000 |
| 2016-03-01 | 2016-02-26 | 2.014 | 2,731,342 | +7,199 | 1.52% | 5,501,300 |
| 2016-02-29 | 2016-02-25 | 2.000 | 2,724,143 | -720 | 1.52% | 5,448,961 |
| 2016-02-26 | 2016-02-24 | 2.070 | 2,724,863 | +6,480 | 1.52% | 5,639,651 |
| 2016-02-25 | 2016-02-23 | 2.084 | 2,718,383 | +35,995 | 1.51% | 5,663,999 |
| 2016-02-24 | 2016-02-22 | 2.084 | 2,682,388 | +4,320 | 1.49% | 5,589,000 |
| 2016-02-22 | 2016-02-18 | 2.042 | 2,678,068 | +10,078 | 1.49% | 5,468,399 |
| 2016-02-19 | 2016-02-17 | 1.986 | 2,667,990 | +8,639 | 1.48% | 5,299,581 |
| 2016-02-18 | 2016-02-16 | 1.972 | 2,659,351 | +11,519 | 1.48% | 5,245,481 |
| 2016-02-16 | 2016-02-12 | 1.945 | 2,647,832 | +720 | 1.47% | 5,149,200 |
| 2016-02-15 | 2016-02-11 | 1.959 | 2,647,112 | -7,199 | 1.47% | 5,184,570 |
| 2016-02-11 | 2016-02-04 | 1.972 | 2,654,311 | +2,159 | 1.48% | 5,235,539 |
| 2016-02-05 | 2016-02-03 | 1.972 | 2,652,152 | -30,956 | 1.48% | 5,231,281 |
| 2016-02-04 | 2016-02-02 | 2.000 | 2,683,108 | -5,759 | 1.49% | 5,366,880 |
| 2016-02-03 | 2016-02-01 | 2.014 | 2,688,867 | -28,077 | 1.50% | 5,415,750 |
| 2016-02-02 | 2016-01-29 | 1.972 | 2,716,944 | +17,278 | 1.51% | 5,359,081 |
| 2016-02-01 | 2016-01-28 | 1.875 | 2,699,666 | -9,359 | 1.50% | 5,062,501 |
| 2016-01-29 | 2016-01-27 | 1.931 | 2,709,025 | +12,239 | 1.51% | 5,230,571 |
| 2016-01-28 | 2016-01-26 | 1.945 | 2,696,786 | -5,039 | 1.50% | 5,244,400 |
| 2016-01-27 | 2016-01-25 | 2.111 | 2,701,825 | +90,708 | 1.50% | 5,704,559 |
| 2016-01-26 | 2016-01-22 | 2.167 | 2,611,117 | +46,795 | 1.45% | 5,658,121 |
| 2016-01-25 | 2016-01-21 | 1.986 | 2,564,322 | +71,991 | 1.43% | 5,093,659 |
| 2016-01-22 | 2016-01-20 | 1.972 | 2,492,331 | -8,639 | 1.39% | 4,916,039 |
| 2016-01-18 | 2016-01-14 | 2.028 | 2,500,970 | +3,599 | 1.39% | 5,072,039 |
| 2016-01-15 | 2016-01-13 | 2.056 | 2,497,371 | +43,195 | 1.39% | 5,134,120 |
| 2016-01-14 | 2016-01-12 | 2.056 | 2,454,176 | +38,155 | 1.37% | 5,045,320 |
| 2016-01-13 | 2016-01-11 | 2.056 | 2,416,021 | +60,473 | 1.34% | 4,966,880 |
| 2016-01-12 | 2016-01-08 | 2.292 | 2,355,548 | -38,156 | 1.31% | 5,398,799 |
| 2016-01-11 | 2016-01-07 | 2.209 | 2,393,704 | +78,471 | 1.33% | 5,286,751 |
| 2016-01-08 | 2016-01-06 | 2.445 | 2,315,233 | -17,278 | 1.29% | 5,660,159 |
| 2016-01-07 | 2016-01-05 | 2.500 | 2,332,511 | +13,678 | 1.30% | 5,832,000 |
| 2016-01-06 | 2016-01-04 | 2.611 | 2,318,833 | +63,352 | 1.29% | 6,055,480 |
| 2016-01-05 | 2015-12-31 | 2.764 | 2,255,481 | 1.25% | 6,234,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy