History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 7,949,913 | +0 | 3.18% | 32,117,649 |
| 2025-10-13 | 2025-10-09 | 4.030 | 7,949,913 | +0 | 3.18% | 32,038,149 |
| 2025-10-10 | 2025-10-08 | 4.080 | 7,949,913 | -113,430 | 3.18% | 32,435,645 |
| 2025-10-09 | 2025-10-06 | 4.150 | 8,063,343 | +10,000 | 3.23% | 33,462,873 |
| 2025-10-08 | 2025-10-03 | 4.190 | 8,053,343 | -405,000 | 3.23% | 33,743,507 |
| 2025-10-06 | 2025-10-02 | 4.170 | 8,458,343 | +146,630 | 3.39% | 35,271,290 |
| 2025-10-03 | 2025-09-30 | 4.200 | 8,311,713 | +491,726 | 3.33% | 34,909,195 |
| 2025-10-02 | 2025-09-29 | 4.150 | 7,819,987 | +1,229,986 | 3.13% | 32,452,946 |
| 2025-09-30 | 2025-09-26 | 3.940 | 6,590,001 | -40,000 | 2.64% | 25,964,604 |
| 2025-09-29 | 2025-09-25 | 4.100 | 6,630,001 | -72,000 | 2.66% | 27,183,004 |
| 2025-09-25 | 2025-09-23 | 4.090 | 6,702,001 | -133,000 | 2.68% | 27,411,184 |
| 2025-09-24 | 2025-09-22 | 4.200 | 6,835,001 | -86,000 | 2.74% | 28,707,004 |
| 2025-09-22 | 2025-09-18 | 4.260 | 6,921,001 | -1,570,265 | 2.77% | 29,483,464 |
| 2025-09-19 | 2025-09-17 | 4.500 | 8,491,266 | +1,477,922 | 3.40% | 38,210,697 |
| 2025-09-18 | 2025-09-16 | 4.260 | 7,013,344 | -180,800 | 2.81% | 29,876,845 |
| 2025-09-17 | 2025-09-15 | 4.170 | 7,194,144 | +623,143 | 2.88% | 29,999,580 |
| 2025-09-16 | 2025-09-12 | 4.230 | 6,571,001 | -195,000 | 2.63% | 27,795,334 |
| 2025-09-15 | 2025-09-11 | 4.330 | 6,766,001 | -2,000 | 2.71% | 29,296,784 |
| 2025-09-12 | 2025-09-10 | 4.270 | 6,768,001 | -204,432 | 2.71% | 28,899,364 |
| 2025-09-11 | 2025-09-09 | 4.230 | 6,972,433 | -14,000 | 2.79% | 29,493,392 |
| 2025-09-10 | 2025-09-08 | 4.210 | 6,986,433 | -185,200 | 2.80% | 29,412,883 |
| 2025-09-09 | 2025-09-05 | 4.190 | 7,171,633 | +799,632 | 2.87% | 30,049,142 |
| 2025-09-08 | 2025-09-04 | 4.180 | 6,372,001 | -6,000 | 2.55% | 26,634,964 |
| 2025-09-05 | 2025-09-03 | 4.000 | 6,378,001 | +15,000 | 2.55% | 25,512,004 |
| 2025-09-04 | 2025-09-02 | 4.150 | 6,363,001 | -318,052 | 2.55% | 26,406,454 |
| 2025-09-03 | 2025-09-01 | 4.270 | 6,681,053 | -450,636 | 2.68% | 28,528,096 |
| 2025-09-02 | 2025-08-29 | 4.320 | 7,131,689 | +450,752 | 2.86% | 30,808,896 |
| 2025-09-01 | 2025-08-28 | 4.270 | 6,680,937 | +324,936 | 2.68% | 28,527,601 |
| 2025-08-29 | 2025-08-27 | 4.280 | 6,356,001 | +2,000 | 2.55% | 27,203,684 |
| 2025-08-28 | 2025-08-26 | 4.510 | 6,354,001 | -1,463,058 | 2.54% | 28,656,545 |
| 2025-08-27 | 2025-08-25 | 4.550 | 7,817,059 | +748,048 | 3.13% | 35,567,618 |
| 2025-08-26 | 2025-08-22 | 4.610 | 7,069,011 | +83,118 | 2.83% | 32,588,141 |
| 2025-08-25 | 2025-08-21 | 4.570 | 6,985,893 | -893,080 | 2.80% | 31,925,531 |
| 2025-08-22 | 2025-08-20 | 4.590 | 7,878,973 | +850,080 | 3.16% | 36,164,486 |
| 2025-08-21 | 2025-08-19 | 4.840 | 7,028,893 | -620,400 | 2.81% | 34,019,842 |
| 2025-08-20 | 2025-08-18 | 4.930 | 7,649,293 | +422,098 | 3.06% | 37,711,014 |
| 2025-08-19 | 2025-08-15 | 5.020 | 7,227,195 | +1,029,194 | 2.89% | 36,280,519 |
| 2025-08-18 | 2025-08-14 | 4.790 | 6,198,001 | -935,233 | 2.48% | 29,688,425 |
| 2025-08-15 | 2025-08-13 | 4.700 | 7,133,234 | +149,000 | 2.86% | 33,526,200 |
| 2025-08-14 | 2025-08-12 | 4.760 | 6,984,234 | -1,725,862 | 2.80% | 33,244,954 |
| 2025-08-13 | 2025-08-11 | 4.760 | 8,710,096 | +1,502,233 | 3.49% | 41,460,057 |
| 2025-08-12 | 2025-08-08 | 4.440 | 7,207,863 | -1,186,200 | 2.89% | 32,002,912 |
| 2025-08-11 | 2025-08-07 | 4.380 | 8,394,063 | +1,339,117 | 3.36% | 36,765,996 |
| 2025-08-08 | 2025-08-06 | 4.450 | 7,054,946 | -631,670 | 2.83% | 31,394,510 |
| 2025-08-07 | 2025-08-05 | 4.350 | 7,686,616 | +2,339,670 | 3.08% | 33,436,780 |
| 2025-08-06 | 2025-08-04 | 4.210 | 5,346,946 | -1,891,496 | 2.14% | 22,510,643 |
| 2025-08-05 | 2025-08-01 | 4.230 | 7,238,442 | +1,130,545 | 2.90% | 30,618,610 |
| 2025-08-04 | 2025-07-31 | 4.360 | 6,107,897 | +923,015 | 2.45% | 26,630,431 |
| 2025-08-01 | 2025-07-30 | 4.520 | 5,184,882 | -508,400 | 2.08% | 23,435,667 |
| 2025-07-31 | 2025-07-29 | 4.690 | 5,693,282 | +596,398 | 2.28% | 26,701,493 |
| 2025-07-30 | 2025-07-28 | 4.750 | 5,096,884 | +2,000 | 2.04% | 24,210,199 |
| 2025-07-29 | 2025-07-25 | 4.810 | 5,094,884 | +432,084 | 2.04% | 24,506,392 |
| 2025-07-28 | 2025-07-24 | 5.000 | 4,662,800 | -157,100 | 1.87% | 23,314,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 4,819,900 | -426,700 | 1.93% | 23,472,913 |
| 2025-07-24 | 2025-07-22 | 4.850 | 5,246,600 | -161,000 | 2.10% | 25,446,010 |
| 2025-07-23 | 2025-07-21 | 4.900 | 5,407,600 | -634,260 | 2.17% | 26,497,240 |
| 2025-07-22 | 2025-07-18 | 5.030 | 6,041,860 | +330,000 | 2.42% | 30,390,556 |
| 2025-07-21 | 2025-07-17 | 5.100 | 5,711,860 | -14,000 | 2.29% | 29,130,486 |
| 2025-07-18 | 2025-07-16 | 5.090 | 5,725,860 | -82,000 | 2.29% | 29,144,627 |
| 2025-07-17 | 2025-07-15 | 4.900 | 5,807,860 | +1,175,859 | 2.33% | 28,458,514 |
| 2025-07-16 | 2025-07-14 | 4.890 | 4,632,001 | -1,156,468 | 1.86% | 22,650,485 |
| 2025-07-15 | 2025-07-11 | 5.150 | 5,788,469 | +1,114,001 | 2.32% | 29,810,615 |
| 2025-07-14 | 2025-07-10 | 4.820 | 4,674,468 | +640,468 | 1.87% | 22,530,936 |
| 2025-07-11 | 2025-07-09 | 4.971 | 4,034,000 | +35,000 | 1.62% | 20,052,910 |
| 2025-07-10 | 2025-07-08 | 5.091 | 3,999,000 | -246,451 | 1.60% | 20,359,868 |
| 2025-07-09 | 2025-07-07 | 4.921 | 4,245,451 | -42,906 | 1.70% | 20,891,285 |
| 2025-07-08 | 2025-07-04 | 4.700 | 4,288,357 | -214,026 | 1.72% | 20,156,894 |
| 2025-07-07 | 2025-07-03 | 4.550 | 4,502,383 | -424,062 | 1.81% | 20,486,045 |
| 2025-07-04 | 2025-07-02 | 4.450 | 4,926,445 | -2,259,281 | 1.98% | 21,921,812 |
| 2025-07-03 | 2025-06-30 | 5.141 | 7,185,726 | +1,716,825 | 2.88% | 36,944,335 |
| 2025-07-02 | 2025-06-27 | 5.101 | 5,468,901 | -1,599,361 | 2.20% | 27,898,296 |
| 2025-06-30 | 2025-06-26 | 4.921 | 7,068,262 | +1,627,798 | 2.84% | 34,781,953 |
| 2025-06-27 | 2025-06-25 | 5.542 | 5,440,464 | -1,533,607 | 2.18% | 30,152,332 |
| 2025-06-26 | 2025-06-24 | 4.159 | 6,974,071 | +29,934 | 2.80% | 29,006,431 |
| 2025-06-25 | 2025-06-23 | 3.608 | 6,944,137 | -2,163,468 | 2.79% | 25,054,204 |
| 2025-06-24 | 2025-06-20 | 3.488 | 9,107,605 | +1,532,471 | 3.66% | 31,764,591 |
| 2025-06-23 | 2025-06-19 | 3.698 | 7,575,134 | -288,362 | 3.04% | 28,014,090 |
| 2025-06-20 | 2025-06-18 | 3.959 | 7,863,496 | -1,602,354 | 3.16% | 31,129,533 |
| 2025-06-19 | 2025-06-17 | 3.989 | 9,465,850 | +3,147,828 | 3.80% | 37,757,439 |
| 2025-06-18 | 2025-06-16 | 4.109 | 6,318,022 | -56,874 | 2.54% | 25,961,204 |
| 2025-06-17 | 2025-06-13 | 3.488 | 6,374,896 | -1,881,932 | 2.56% | 22,233,723 |
| 2025-06-16 | 2025-06-12 | 3.748 | 8,256,828 | +1,414,048 | 3.31% | 30,948,861 |
| 2025-06-13 | 2025-06-11 | 3.518 | 6,842,780 | -1,290,756 | 2.75% | 24,071,299 |
| 2025-06-12 | 2025-06-10 | 3.398 | 8,133,536 | +1,848,828 | 3.26% | 27,633,693 |
| 2025-06-11 | 2025-06-09 | 3.478 | 6,284,708 | +866,695 | 2.52% | 21,856,188 |
| 2025-06-10 | 2025-06-06 | 3.267 | 5,418,013 | -998 | 2.17% | 17,701,802 |
| 2025-06-09 | 2025-06-05 | 3.408 | 5,419,011 | -1,724,347 | 2.18% | 18,465,403 |
| 2025-06-06 | 2025-06-04 | 3.357 | 7,143,358 | +993,963 | 2.87% | 23,983,196 |
| 2025-06-05 | 2025-06-03 | 3.197 | 6,149,395 | -215,523 | 2.47% | 19,659,973 |
| 2025-06-04 | 2025-06-02 | 3.047 | 6,364,918 | -412,009 | 2.55% | 19,392,162 |
| 2025-06-03 | 2025-05-30 | 3.167 | 6,776,927 | -1,364,980 | 2.72% | 21,462,471 |
| 2025-06-02 | 2025-05-29 | 3.197 | 8,141,907 | -1,055,564 | 3.27% | 26,030,149 |
| 2025-05-30 | 2025-05-28 | 3.057 | 9,197,471 | +864,707 | 3.69% | 28,114,354 |
| 2025-05-29 | 2025-05-27 | 3.107 | 8,332,764 | +1,849,834 | 3.34% | 25,888,722 |
| 2025-05-28 | 2025-05-26 | 3.127 | 6,482,930 | -827,053 | 2.60% | 20,271,494 |
| 2025-05-27 | 2025-05-23 | 3.007 | 7,309,983 | +815,887 | 2.93% | 21,978,470 |
| 2025-05-26 | 2025-05-22 | 3.097 | 6,494,096 | +890,121 | 2.61% | 20,111,155 |
| 2025-05-23 | 2025-05-21 | 3.217 | 5,603,975 | +688,849 | 2.25% | 18,028,561 |
| 2025-05-22 | 2025-05-20 | 3.297 | 4,915,126 | -10,976 | 1.97% | 16,206,543 |
| 2025-05-21 | 2025-05-19 | 3.297 | 4,926,102 | -2,415,601 | 1.98% | 16,242,734 |
| 2025-05-20 | 2025-05-16 | 3.387 | 7,341,703 | -4,253,090 | 2.95% | 24,869,860 |
| 2025-05-19 | 2025-05-15 | 3.377 | 11,594,793 | -563,753 | 4.65% | 39,160,906 |
| 2025-05-16 | 2025-05-14 | 3.438 | 12,158,546 | +3,694,308 | 4.88% | 41,796,084 |
| 2025-05-15 | 2025-05-13 | 3.067 | 8,464,238 | +1,355,447 | 3.40% | 25,957,874 |
| 2025-05-14 | 2025-05-12 | 3.257 | 7,108,791 | -1,345,025 | 2.85% | 23,154,688 |
| 2025-05-13 | 2025-05-09 | 2.846 | 8,453,816 | -614,640 | 3.39% | 24,061,958 |
| 2025-05-12 | 2025-05-08 | 2.916 | 9,068,456 | +3,066,734 | 3.64% | 26,447,594 |
| 2025-05-09 | 2025-05-07 | 3.458 | 6,001,722 | -1,098,427 | 2.41% | 20,751,754 |
| 2025-05-08 | 2025-05-06 | 2.576 | 7,100,149 | -2,363,071 | 2.85% | 18,287,756 |
| 2025-05-07 | 2025-05-02 | 2.375 | 9,463,220 | -3,991 | 3.80% | 22,477,454 |
| 2025-05-02 | 2025-04-29 | 2.345 | 9,467,211 | -154,658 | 3.80% | 22,202,289 |
| 2025-04-30 | 2025-04-28 | 2.345 | 9,621,869 | -419,672 | 3.86% | 22,564,989 |
| 2025-04-28 | 2025-04-24 | 2.355 | 10,041,541 | -81,819 | 4.03% | 23,649,832 |
| 2025-04-25 | 2025-04-23 | 2.395 | 10,123,360 | +792,713 | 4.06% | 24,248,363 |
| 2025-04-24 | 2025-04-22 | 2.335 | 9,330,647 | -14,966 | 3.75% | 21,788,509 |
| 2025-04-23 | 2025-04-17 | 2.295 | 9,345,613 | -782,270 | 3.75% | 21,448,805 |
| 2025-04-22 | 2025-04-16 | 2.285 | 10,127,883 | -111,752 | 4.06% | 23,142,664 |
| 2025-04-17 | 2025-04-15 | 2.365 | 10,239,635 | -1,219,303 | 4.11% | 24,219,006 |
| 2025-04-16 | 2025-04-14 | 2.385 | 11,458,938 | -351,582 | 4.60% | 27,332,614 |
| 2025-04-15 | 2025-04-11 | 2.325 | 11,810,520 | +1,536,960 | 4.74% | 27,461,031 |
| 2025-04-14 | 2025-04-10 | 2.325 | 10,273,560 | +1,057,735 | 4.12% | 23,887,394 |
| 2025-04-11 | 2025-04-09 | 2.245 | 9,215,825 | -997 | 3.70% | 20,689,123 |
| 2025-04-10 | 2025-04-08 | 2.155 | 9,216,822 | +1,446,015 | 3.70% | 19,860,011 |
| 2025-04-08 | 2025-04-03 | 2.636 | 7,770,807 | -8,980 | 3.12% | 20,482,441 |
| 2025-04-03 | 2025-04-01 | 2.636 | 7,779,787 | -20,954 | 3.12% | 20,506,110 |
| 2025-04-02 | 2025-03-31 | 2.576 | 7,800,741 | -70,843 | 3.13% | 20,092,261 |
| 2025-04-01 | 2025-03-28 | 2.706 | 7,871,584 | -57,872 | 3.16% | 21,300,301 |
| 2025-03-31 | 2025-03-27 | 2.656 | 7,929,456 | -519,460 | 3.18% | 21,059,551 |
| 2025-03-27 | 2025-03-25 | 2.586 | 8,448,916 | +142,889 | 3.39% | 21,846,433 |
| 2025-03-21 | 2025-03-19 | 2.736 | 8,306,027 | -284,071 | 3.33% | 22,725,624 |
| 2025-03-19 | 2025-03-17 | 2.696 | 8,590,098 | -134,702 | 3.45% | 23,158,490 |
| 2025-03-18 | 2025-03-14 | 2.686 | 8,724,800 | -175,840 | 3.50% | 23,434,199 |
| 2025-03-17 | 2025-03-13 | 2.586 | 8,900,640 | -142,086 | 3.57% | 23,014,459 |
| 2025-03-14 | 2025-03-12 | 2.616 | 9,042,726 | +5,788 | 3.63% | 23,653,734 |
| 2025-03-12 | 2025-03-10 | 2.596 | 9,036,938 | -4,989 | 3.63% | 23,457,456 |
| 2025-03-10 | 2025-03-06 | 2.676 | 9,041,927 | +510,927 | 3.63% | 24,195,360 |
| 2025-03-07 | 2025-03-05 | 2.586 | 8,531,000 | +458,860 | 3.42% | 22,058,678 |
| 2025-03-05 | 2025-03-03 | 2.566 | 8,072,140 | -558,167 | 3.24% | 20,710,400 |
| 2025-03-04 | 2025-02-28 | 2.576 | 8,630,307 | -884,619 | 3.46% | 22,228,963 |
| 2025-03-03 | 2025-02-27 | 2.756 | 9,514,926 | +1,272,287 | 3.82% | 26,223,940 |
| 2025-02-28 | 2025-02-26 | 2.866 | 8,242,639 | -1,786,846 | 3.31% | 23,626,106 |
| 2025-02-27 | 2025-02-25 | 2.636 | 10,029,485 | -1,270,709 | 4.03% | 26,435,907 |
| 2025-02-26 | 2025-02-24 | 2.766 | 11,300,194 | +2,119,680 | 4.54% | 31,257,542 |
| 2025-02-25 | 2025-02-21 | 2.786 | 9,180,514 | -185,589 | 3.68% | 25,578,297 |
| 2025-02-24 | 2025-02-20 | 2.676 | 9,366,103 | -481,235 | 3.76% | 25,062,825 |
| 2025-02-21 | 2025-02-19 | 2.706 | 9,847,338 | +78,880 | 3.95% | 26,646,639 |
| 2025-02-19 | 2025-02-17 | 2.766 | 9,768,458 | +436,855 | 3.92% | 27,020,596 |
| 2025-02-18 | 2025-02-14 | 2.766 | 9,331,603 | +617,963 | 3.75% | 25,812,209 |
| 2025-02-17 | 2025-02-13 | 2.676 | 8,713,640 | -1,819,873 | 3.50% | 23,316,895 |
| 2025-02-14 | 2025-02-12 | 2.816 | 10,533,513 | +1,127,234 | 4.23% | 29,664,661 |
| 2025-02-13 | 2025-02-11 | 2.686 | 9,406,279 | -222,308 | 3.78% | 25,264,603 |
| 2025-02-12 | 2025-02-10 | 2.766 | 9,628,587 | -473,153 | 3.86% | 26,633,698 |
| 2025-02-11 | 2025-02-07 | 2.746 | 10,101,740 | +2,328,938 | 4.05% | 27,740,008 |
| 2025-02-10 | 2025-02-06 | 2.646 | 7,772,802 | -50,888 | 3.12% | 20,565,599 |
| 2025-02-07 | 2025-02-05 | 2.596 | 7,823,690 | -30,931 | 3.14% | 20,308,191 |
| 2025-01-27 | 2025-01-23 | 2.676 | 7,854,621 | -365,132 | 3.15% | 21,018,239 |
| 2025-01-24 | 2025-01-22 | 2.646 | 8,219,753 | -462,178 | 3.30% | 21,748,160 |
| 2025-01-23 | 2025-01-21 | 2.676 | 8,681,931 | +824,316 | 3.48% | 23,232,044 |
| 2025-01-22 | 2025-01-20 | 2.686 | 7,857,615 | -997 | 3.15% | 21,105,001 |
| 2025-01-21 | 2025-01-17 | 2.656 | 7,858,612 | +1,995 | 3.15% | 20,871,399 |
| 2025-01-17 | 2025-01-15 | 2.766 | 7,856,617 | -68,848 | 3.15% | 21,732,240 |
| 2025-01-14 | 2025-01-10 | 2.375 | 7,925,465 | -74,834 | 3.18% | 18,824,911 |
| 2025-01-13 | 2025-01-09 | 2.435 | 8,000,299 | +74,834 | 3.21% | 19,483,740 |
| 2025-01-10 | 2025-01-08 | 2.425 | 7,925,465 | -315,224 | 3.18% | 19,222,061 |
| 2025-01-09 | 2025-01-07 | 2.506 | 8,240,689 | -449,206 | 3.31% | 20,647,305 |
| 2025-01-08 | 2025-01-06 | 2.445 | 8,689,895 | +765,428 | 3.49% | 21,250,257 |
| 2025-01-06 | 2025-01-02 | 2.556 | 7,924,467 | -998 | 3.18% | 20,252,101 |
| 2025-01-02 | 2024-12-27 | 2.756 | 7,925,465 | -482,296 | 3.18% | 21,843,251 |
| 2024-12-27 | 2024-12-20 | 2.766 | 8,407,761 | -287,265 | 3.37% | 23,256,763 |
| 2024-12-23 | 2024-12-19 | 2.766 | 8,695,026 | -998 | 3.49% | 24,051,369 |
| 2024-12-20 | 2024-12-18 | 2.816 | 8,696,024 | -274,991 | 3.49% | 24,489,893 |
| 2024-12-19 | 2024-12-17 | 2.796 | 8,971,015 | -729,386 | 3.60% | 25,084,510 |
| 2024-12-18 | 2024-12-16 | 2.796 | 9,700,401 | +479,866 | 3.89% | 27,123,999 |
| 2024-12-17 | 2024-12-13 | 2.856 | 9,220,535 | -2,994 | 3.70% | 26,336,667 |
| 2024-12-16 | 2024-12-12 | 3.037 | 9,223,529 | -2,993 | 3.70% | 28,009,128 |
| 2024-12-13 | 2024-12-11 | 2.977 | 9,226,522 | +2,993 | 3.70% | 27,463,400 |
| 2024-12-12 | 2024-12-10 | 2.987 | 9,223,529 | +79,824 | 3.70% | 27,546,931 |
| 2024-12-10 | 2024-12-06 | 2.926 | 9,143,705 | -50,888 | 3.67% | 26,758,693 |
| 2024-12-09 | 2024-12-05 | 2.896 | 9,194,593 | -507,876 | 3.69% | 26,631,166 |
| 2024-12-06 | 2024-12-04 | 2.816 | 9,702,469 | -1,995 | 3.89% | 27,324,261 |
| 2024-12-05 | 2024-12-03 | 2.876 | 9,704,464 | -538,309 | 3.90% | 27,913,435 |
| 2024-12-03 | 2024-11-29 | 2.786 | 10,242,773 | +1,385,479 | 4.11% | 28,537,911 |
| 2024-12-02 | 2024-11-28 | 2.656 | 8,857,294 | -117,739 | 3.56% | 23,523,762 |
| 2024-11-29 | 2024-11-27 | 2.716 | 8,975,033 | -56,874 | 3.60% | 24,376,154 |
| 2024-11-28 | 2024-11-26 | 2.626 | 9,031,907 | -85,811 | 3.63% | 23,715,953 |
| 2024-11-27 | 2024-11-25 | 2.636 | 9,117,718 | -572,034 | 3.66% | 24,032,654 |
| 2024-11-26 | 2024-11-22 | 2.576 | 9,689,752 | +796,675 | 3.89% | 24,957,761 |
| 2024-11-25 | 2024-11-21 | 2.796 | 8,893,077 | -545,892 | 3.57% | 24,866,582 |
| 2024-11-21 | 2024-11-19 | 2.836 | 9,438,969 | -1,450,890 | 3.79% | 26,771,384 |
| 2024-11-20 | 2024-11-18 | 2.716 | 10,889,859 | +598,359 | 4.37% | 29,576,813 |
| 2024-11-19 | 2024-11-15 | 2.716 | 10,291,500 | +1,038,505 | 4.13% | 27,951,673 |
| 2024-11-18 | 2024-11-14 | 2.886 | 9,252,995 | -295,646 | 3.71% | 26,707,587 |
| 2024-11-15 | 2024-11-13 | 3.057 | 9,548,641 | +621,483 | 3.83% | 29,187,792 |
| 2024-11-14 | 2024-11-12 | 3.167 | 8,927,158 | -1,819,875 | 3.58% | 28,272,235 |
| 2024-11-13 | 2024-11-11 | 3.347 | 10,747,033 | +893,932 | 4.31% | 35,974,510 |
| 2024-11-12 | 2024-11-08 | 3.438 | 9,853,101 | -997 | 3.95% | 33,870,912 |
| 2024-11-11 | 2024-11-07 | 3.568 | 9,854,098 | -686,980 | 3.96% | 35,158,206 |
| 2024-11-08 | 2024-11-06 | 3.327 | 10,541,078 | +27,938 | 4.23% | 35,073,810 |
| 2024-11-07 | 2024-11-05 | 3.458 | 10,513,140 | +1,344,510 | 4.22% | 36,350,583 |
| 2024-11-06 | 2024-11-04 | 3.247 | 9,168,630 | -781,271 | 3.68% | 29,772,088 |
| 2024-11-05 | 2024-11-01 | 3.097 | 9,949,901 | -972,449 | 3.99% | 30,813,219 |
| 2024-11-04 | 2024-10-31 | 3.337 | 10,922,350 | +1,910,290 | 4.38% | 36,451,899 |
| 2024-11-01 | 2024-10-30 | 3.157 | 9,012,060 | -1,503,534 | 3.62% | 28,450,799 |
| 2024-10-31 | 2024-10-29 | 3.327 | 10,515,594 | -1,015,752 | 4.22% | 34,989,016 |
| 2024-10-30 | 2024-10-28 | 3.157 | 11,531,346 | +406,421 | 4.63% | 36,404,108 |
| 2024-10-29 | 2024-10-25 | 3.137 | 11,124,925 | -248,849 | 4.47% | 34,898,058 |
| 2024-10-28 | 2024-10-24 | 3.087 | 11,373,774 | -884,742 | 4.57% | 35,108,732 |
| 2024-10-25 | 2024-10-23 | 3.167 | 12,258,516 | -330,270 | 4.92% | 38,822,618 |
| 2024-10-24 | 2024-10-22 | 3.097 | 12,588,786 | -1,260,290 | 5.05% | 38,985,415 |
| 2024-10-23 | 2024-10-21 | 3.087 | 13,849,076 | +34,922 | 5.56% | 42,749,531 |
| 2024-10-22 | 2024-10-18 | 3.147 | 13,814,154 | +4,336,944 | 5.54% | 43,472,416 |
| 2024-10-18 | 2024-10-16 | 3.067 | 9,477,210 | -680,495 | 3.80% | 29,064,427 |
| 2024-10-17 | 2024-10-15 | 2.987 | 10,157,705 | -3,036,582 | 4.08% | 30,336,935 |
| 2024-10-16 | 2024-10-14 | 2.896 | 13,194,287 | -727,291 | 5.30% | 38,215,857 |
| 2024-10-15 | 2024-10-10 | 2.936 | 13,921,578 | -239,769 | 5.59% | 40,880,474 |
| 2024-10-14 | 2024-10-09 | 3.237 | 14,161,347 | +396,123 | 5.68% | 45,842,355 |
| 2024-10-10 | 2024-10-08 | 4.079 | 13,765,224 | -3,637,951 | 5.52% | 56,148,418 |
| 2024-10-09 | 2024-10-07 | 5.833 | 17,403,175 | +4,119,269 | 6.99% | 101,510,579 |
| 2024-10-08 | 2024-10-04 | 3.688 | 13,283,906 | -604,263 | 5.33% | 48,992,934 |
| 2024-10-07 | 2024-10-03 | 3.418 | 13,888,169 | -695,162 | 5.57% | 47,463,439 |
| 2024-10-04 | 2024-10-02 | 2.987 | 14,583,331 | -195,567 | 5.85% | 43,554,480 |
| 2024-10-03 | 2024-09-30 | 2.205 | 14,778,898 | +4,282,456 | 5.93% | 32,585,513 |
| 2024-10-02 | 2024-09-27 | 1.864 | 10,496,442 | -239,470 | 4.21% | 19,566,578 |
| 2024-09-30 | 2024-09-26 | 1.774 | 10,735,912 | +12,372 | 4.31% | 19,044,608 |
| 2024-09-27 | 2024-09-25 | 1.674 | 10,723,540 | +250,446 | 4.30% | 17,947,935 |
| 2024-09-26 | 2024-09-24 | 1.814 | 10,473,094 | +2,943,752 | 4.20% | 18,998,242 |
| 2024-09-25 | 2024-09-23 | 1.523 | 7,529,342 | +28,936 | 3.02% | 11,469,922 |
| 2024-09-24 | 2024-09-20 | 1.704 | 7,500,406 | -60,865 | 3.01% | 12,778,902 |
| 2024-09-23 | 2024-09-19 | 1.694 | 7,561,271 | +2,122,305 | 3.03% | 12,806,821 |
| 2024-09-19 | 2024-09-16 | 1.644 | 5,438,966 | +22,949 | 2.18% | 8,939,640 |
| 2024-09-13 | 2024-09-11 | 1.543 | 5,416,017 | -7,982 | 2.17% | 8,359,120 |
| 2024-09-12 | 2024-09-10 | 1.483 | 5,423,999 | +7,982 | 2.18% | 8,045,280 |
| 2024-09-11 | 2024-09-09 | 1.583 | 5,416,017 | -1,134,570 | 2.17% | 8,576,240 |
| 2024-09-10 | 2024-09-05 | 1.463 | 6,550,587 | +1,126,588 | 2.63% | 9,585,017 |
| 2024-09-09 | 2024-09-04 | 1.403 | 5,423,999 | -23,947 | 2.18% | 7,610,400 |
| 2024-09-05 | 2024-09-03 | 1.383 | 5,447,946 | +23,947 | 2.19% | 7,534,800 |
| 2024-09-03 | 2024-08-30 | 1.413 | 5,423,999 | -52,883 | 2.18% | 7,664,760 |
| 2024-09-02 | 2024-08-29 | 1.383 | 5,476,882 | +17,960 | 2.20% | 7,574,820 |
| 2024-08-30 | 2024-08-28 | 1.333 | 5,458,922 | -17,960 | 2.19% | 7,276,430 |
| 2024-08-28 | 2024-08-26 | 1.343 | 5,476,882 | -1,231,116 | 2.20% | 7,355,260 |
| 2024-08-27 | 2024-08-23 | 1.323 | 6,707,998 | +1,231,116 | 2.69% | 8,874,148 |
| 2024-08-23 | 2024-08-21 | 1.343 | 5,476,882 | +12,971 | 2.20% | 7,355,260 |
| 2024-08-22 | 2024-08-20 | 1.373 | 5,463,911 | +25,943 | 2.19% | 7,502,120 |
| 2024-08-21 | 2024-08-19 | 1.493 | 5,437,968 | -44,901 | 2.18% | 8,120,500 |
| 2024-08-20 | 2024-08-16 | 1.303 | 5,482,869 | +17,960 | 2.20% | 7,143,500 |
| 2024-08-19 | 2024-08-15 | 1.323 | 5,464,909 | -21,951 | 2.19% | 7,229,640 |
| 2024-08-12 | 2024-08-08 | 1.353 | 5,486,860 | +5,148,608 | 2.20% | 7,423,650 |
| 2024-08-09 | 2024-08-07 | 1.353 | 338,252 | +11,974 | 0.14% | 457,651 |
| 2024-08-08 | 2024-08-06 | 1.393 | 326,278 | +13,969 | 0.13% | 454,530 |
| 2024-08-07 | 2024-08-05 | 1.393 | 312,309 | -161,642 | 0.13% | 435,070 |
| 2024-08-06 | 2024-08-02 | 1.383 | 473,951 | +7,982 | 0.19% | 655,500 |
| 2024-08-05 | 2024-08-01 | 1.483 | 465,969 | -209,536 | 0.19% | 691,160 |
| 2024-08-02 | 2024-07-31 | 1.884 | 675,505 | -33,925 | 0.27% | 1,272,759 |
| 2024-07-04 | 2024-07-02 | 1.237 | 709,430 | +2,526 | 0.28% | 877,655 |
| 2024-07-02 | 2024-06-27 | 1.237 | 706,904 | -3,929,234 | 0.28% | 874,530 |
| 2024-06-21 | 2024-06-19 | 1.287 | 4,636,138 | +366,875 | 1.87% | 5,968,641 |
| 2024-06-20 | 2024-06-18 | 1.277 | 4,269,263 | +10,936 | 1.72% | 5,453,380 |
| 2024-06-18 | 2024-06-14 | 1.297 | 4,258,327 | -7,954 | 1.72% | 5,525,071 |
| 2024-06-17 | 2024-06-13 | 1.277 | 4,266,281 | +7,954 | 1.72% | 5,449,571 |
| 2024-06-14 | 2024-06-12 | 1.277 | 4,258,327 | -15,907 | 1.72% | 5,439,411 |
| 2024-06-13 | 2024-06-11 | 1.277 | 4,274,234 | +15,907 | 1.72% | 5,459,729 |
| 2024-06-06 | 2024-06-04 | 1.348 | 4,258,327 | -5,965 | 1.72% | 5,739,221 |
| 2024-06-05 | 2024-06-03 | 1.308 | 4,264,292 | +5,965 | 1.72% | 5,575,700 |
| 2024-05-31 | 2024-05-29 | 1.348 | 4,258,327 | -14,913 | 1.72% | 5,739,221 |
| 2024-05-29 | 2024-05-27 | 1.348 | 4,273,240 | -1,989 | 1.72% | 5,759,320 |
| 2024-05-28 | 2024-05-24 | 1.338 | 4,275,229 | -91,470 | 1.72% | 5,719,000 |
| 2024-05-27 | 2024-05-23 | 1.358 | 4,366,699 | -1,988 | 1.76% | 5,929,200 |
| 2024-05-24 | 2024-05-22 | 1.398 | 4,368,687 | +994 | 1.76% | 6,107,660 |
| 2024-05-23 | 2024-05-21 | 1.378 | 4,367,693 | -12,925 | 1.76% | 6,018,410 |
| 2024-05-22 | 2024-05-20 | 1.448 | 4,380,618 | +994 | 1.76% | 6,344,640 |
| 2024-05-21 | 2024-05-17 | 1.479 | 4,379,624 | -4,971 | 1.76% | 6,475,350 |
| 2024-05-20 | 2024-05-16 | 1.448 | 4,384,595 | -36,787 | 1.77% | 6,350,400 |
| 2024-05-17 | 2024-05-14 | 1.428 | 4,421,382 | -28,833 | 1.78% | 6,314,740 |
| 2024-05-16 | 2024-05-13 | 1.428 | 4,450,215 | -31,815 | 1.79% | 6,355,920 |
| 2024-05-14 | 2024-05-10 | 1.398 | 4,482,030 | -64,626 | 1.81% | 6,266,119 |
| 2024-05-13 | 2024-05-09 | 1.358 | 4,546,656 | +13,919 | 1.83% | 6,173,550 |
| 2024-05-10 | 2024-05-08 | 1.318 | 4,532,737 | -11,930 | 1.83% | 5,972,290 |
| 2024-05-09 | 2024-05-07 | 1.358 | 4,544,667 | -12,926 | 1.83% | 6,170,849 |
| 2024-05-08 | 2024-05-06 | 1.338 | 4,557,593 | -47,723 | 1.84% | 6,096,721 |
| 2024-05-03 | 2024-04-30 | 1.338 | 4,605,316 | +143,170 | 1.86% | 6,160,560 |
| 2024-04-30 | 2024-04-26 | 1.348 | 4,462,146 | -117,320 | 1.80% | 6,013,920 |
| 2024-04-29 | 2024-04-25 | 1.277 | 4,579,466 | +4,971 | 1.84% | 5,849,620 |
| 2024-04-26 | 2024-04-24 | 1.257 | 4,574,495 | -10,936 | 1.84% | 5,751,250 |
| 2024-04-19 | 2024-04-17 | 1.267 | 4,585,431 | -4,971 | 1.85% | 5,811,120 |
| 2024-04-17 | 2024-04-15 | 1.247 | 4,590,402 | -9,943 | 1.85% | 5,725,079 |
| 2024-04-16 | 2024-04-12 | 1.297 | 4,600,345 | -4,971 | 1.85% | 5,968,830 |
| 2024-04-15 | 2024-04-11 | 1.328 | 4,605,316 | -5,966 | 1.86% | 6,114,240 |
| 2024-04-12 | 2024-04-10 | 1.338 | 4,611,282 | -4,971 | 1.86% | 6,168,541 |
| 2024-04-11 | 2024-04-09 | 1.348 | 4,616,253 | -25,850 | 1.86% | 6,221,620 |
| 2024-04-10 | 2024-04-08 | 1.318 | 4,642,103 | -6,960 | 1.87% | 6,116,390 |
| 2024-04-08 | 2024-04-03 | 1.318 | 4,649,063 | +3,977 | 1.87% | 6,125,561 |
| 2024-04-05 | 2024-04-02 | 1.348 | 4,645,086 | -14,913 | 1.87% | 6,260,480 |
| 2024-04-03 | 2024-03-28 | 1.328 | 4,659,999 | -5,966 | 1.88% | 6,186,840 |
| 2024-04-02 | 2024-03-27 | 1.318 | 4,665,965 | -6,959 | 1.88% | 6,147,830 |
| 2024-03-28 | 2024-03-26 | 1.358 | 4,672,924 | -11,931 | 1.88% | 6,345,000 |
| 2024-03-26 | 2024-03-22 | 1.378 | 4,684,855 | -994 | 1.89% | 6,455,440 |
| 2024-03-22 | 2024-03-20 | 1.398 | 4,685,849 | -17,897 | 1.89% | 6,551,069 |
| 2024-03-20 | 2024-03-18 | 1.408 | 4,703,746 | +14,914 | 1.89% | 6,623,400 |
| 2024-03-19 | 2024-03-15 | 1.388 | 4,688,832 | -2,983 | 1.89% | 6,508,080 |
| 2024-03-18 | 2024-03-14 | 1.388 | 4,691,815 | +15,908 | 1.89% | 6,512,220 |
| 2024-03-15 | 2024-03-13 | 1.428 | 4,675,907 | -5,966 | 1.88% | 6,678,260 |
| 2024-03-14 | 2024-03-12 | 1.448 | 4,681,873 | +24,856 | 1.89% | 6,780,961 |
| 2024-03-13 | 2024-03-11 | 1.418 | 4,657,017 | +2,983 | 1.88% | 6,604,441 |
| 2024-03-11 | 2024-03-07 | 1.388 | 4,654,034 | -4,971 | 1.87% | 6,459,780 |
| 2024-03-08 | 2024-03-06 | 1.398 | 4,659,005 | +19,885 | 1.88% | 6,513,540 |
| 2024-03-07 | 2024-03-05 | 1.388 | 4,639,120 | -670,940 | 1.87% | 6,439,080 |
| 2024-03-06 | 2024-03-04 | 1.418 | 5,310,060 | +995 | 2.14% | 7,530,567 |
| 2024-03-05 | 2024-03-01 | 1.438 | 5,309,065 | +12,925 | 2.14% | 7,635,952 |
| 2024-03-04 | 2024-02-29 | 1.438 | 5,296,140 | +13,919 | 2.13% | 7,617,362 |
| 2024-02-27 | 2024-02-23 | 1.428 | 5,282,221 | -994 | 2.13% | 7,544,214 |
| 2024-02-26 | 2024-02-22 | 1.428 | 5,283,215 | -3,977 | 2.13% | 7,545,634 |
| 2024-02-23 | 2024-02-21 | 1.398 | 5,287,192 | -15,908 | 2.13% | 7,391,779 |
| 2024-02-22 | 2024-02-20 | 1.368 | 5,303,100 | +5,965 | 2.14% | 7,254,005 |
| 2024-02-06 | 2024-02-02 | 1.297 | 5,297,135 | -602,807 | 2.13% | 6,872,897 |
| 2024-02-05 | 2024-02-01 | 1.328 | 5,899,942 | +646,256 | 2.38% | 7,833,048 |
| 2024-02-02 | 2024-01-31 | 1.338 | 5,253,686 | -18,891 | 2.12% | 7,027,888 |
| 2024-02-01 | 2024-01-30 | 1.378 | 5,272,577 | -20,879 | 2.12% | 7,265,284 |
| 2024-01-31 | 2024-01-29 | 1.398 | 5,293,456 | +39,770 | 2.13% | 7,400,537 |
| 2024-01-19 | 2024-01-17 | 1.458 | 5,253,686 | +562,739 | 2.12% | 7,661,984 |
| 2024-01-18 | 2024-01-16 | 1.418 | 4,690,947 | -3,977 | 1.89% | 6,652,559 |
| 2024-01-17 | 2024-01-15 | 1.438 | 4,694,924 | +3,977 | 1.89% | 6,752,642 |
| 2024-01-12 | 2024-01-10 | 1.418 | 4,690,947 | -551,504 | 1.89% | 6,652,559 |
| 2024-01-09 | 2024-01-05 | 1.448 | 5,242,451 | -995 | 2.11% | 7,592,870 |
| 2024-01-08 | 2024-01-04 | 1.458 | 5,243,446 | +995 | 2.11% | 7,647,050 |
| 2024-01-04 | 2024-01-02 | 1.489 | 5,242,451 | -4,972 | 2.11% | 7,803,783 |
| 2024-01-02 | 2023-12-28 | 1.509 | 5,247,423 | -5,965 | 2.11% | 7,916,741 |
| 2023-12-28 | 2023-12-22 | 1.458 | 5,253,388 | -41,758 | 2.12% | 7,661,549 |
| 2023-12-27 | 2023-12-21 | 1.479 | 5,295,146 | -547,229 | 2.13% | 7,828,966 |
| 2023-12-22 | 2023-12-20 | 1.468 | 5,842,375 | +522,969 | 2.35% | 8,579,291 |
| 2023-12-21 | 2023-12-19 | 1.519 | 5,319,406 | -23,861 | 2.14% | 8,078,843 |
| 2023-12-20 | 2023-12-18 | 1.529 | 5,343,267 | +65,620 | 2.15% | 8,168,825 |
| 2023-12-19 | 2023-12-15 | 1.599 | 5,277,647 | +46,729 | 2.13% | 8,440,080 |
| 2023-12-18 | 2023-12-14 | 1.599 | 5,230,918 | -14,914 | 2.11% | 8,365,351 |
| 2023-12-14 | 2023-12-12 | 1.609 | 5,245,832 | -11,931 | 2.11% | 8,441,963 |
| 2023-12-13 | 2023-12-11 | 1.650 | 5,257,763 | -473,258 | 2.12% | 8,672,693 |
| 2023-12-12 | 2023-12-08 | 1.680 | 5,731,021 | +14,914 | 2.31% | 9,626,260 |
| 2023-12-11 | 2023-12-07 | 1.690 | 5,716,107 | +627,365 | 2.30% | 9,658,701 |
| 2023-12-08 | 2023-12-06 | 1.690 | 5,088,742 | +49,712 | 2.05% | 8,598,621 |
| 2023-12-07 | 2023-12-05 | 1.619 | 5,039,030 | +594,555 | 2.03% | 8,159,845 |
| 2023-12-05 | 2023-12-01 | 1.609 | 4,444,475 | -6,960 | 1.79% | 7,152,363 |
| 2023-12-04 | 2023-11-30 | 1.750 | 4,451,435 | +6,960 | 1.79% | 7,790,376 |
| 2023-12-01 | 2023-11-29 | 1.529 | 4,444,475 | -277,393 | 1.79% | 6,794,745 |
| 2023-11-30 | 2023-11-28 | 1.509 | 4,721,868 | -994 | 1.90% | 7,123,841 |
| 2023-11-29 | 2023-11-27 | 1.499 | 4,722,862 | -11,931 | 1.90% | 7,077,838 |
| 2023-11-21 | 2023-11-17 | 1.539 | 4,734,793 | -3,977 | 1.91% | 7,286,207 |
| 2023-11-20 | 2023-11-16 | 1.539 | 4,738,770 | +15,908 | 1.91% | 7,292,328 |
| 2023-11-17 | 2023-11-15 | 1.559 | 4,722,862 | -497,816 | 1.90% | 7,362,852 |
| 2023-11-16 | 2023-11-14 | 1.529 | 5,220,678 | +3,977 | 2.10% | 7,981,410 |
| 2023-11-15 | 2023-11-13 | 1.519 | 5,216,701 | +995 | 2.10% | 7,922,860 |
| 2023-11-14 | 2023-11-10 | 1.519 | 5,215,706 | -14,914 | 2.10% | 7,921,349 |
| 2023-11-13 | 2023-11-09 | 1.529 | 5,230,620 | -1,988 | 2.11% | 7,996,609 |
| 2023-11-09 | 2023-11-07 | 1.559 | 5,232,608 | -1,023,570 | 2.11% | 8,157,536 |
| 2023-11-08 | 2023-11-06 | 1.569 | 6,256,178 | +1,863,659 | 2.52% | 9,816,187 |
| 2023-11-07 | 2023-11-03 | 1.519 | 4,392,519 | +2,983 | 1.77% | 6,671,135 |
| 2023-11-06 | 2023-11-02 | 1.499 | 4,389,536 | -5,966 | 1.77% | 6,578,305 |
| 2023-11-03 | 2023-11-01 | 1.509 | 4,395,502 | -9,942 | 1.77% | 6,631,455 |
| 2023-11-02 | 2023-10-31 | 1.509 | 4,405,444 | -994 | 1.77% | 6,646,455 |
| 2023-11-01 | 2023-10-30 | 1.519 | 4,406,438 | +18,890 | 1.77% | 6,692,274 |
| 2023-10-31 | 2023-10-27 | 1.529 | 4,387,548 | +4,971 | 1.77% | 6,707,715 |
| 2023-10-30 | 2023-10-26 | 1.509 | 4,382,577 | -1,988 | 1.77% | 6,611,955 |
| 2023-10-27 | 2023-10-25 | 1.519 | 4,384,565 | +2,983 | 1.77% | 6,659,054 |
| 2023-10-26 | 2023-10-24 | 1.519 | 4,381,582 | -1,365,608 | 1.76% | 6,654,524 |
| 2023-10-25 | 2023-10-20 | 1.489 | 5,747,190 | +1,365,608 | 2.31% | 8,555,125 |
| 2023-10-24 | 2023-10-19 | 1.489 | 4,381,582 | -104,396 | 1.76% | 6,522,315 |
| 2023-10-19 | 2023-10-17 | 1.549 | 4,485,978 | -505,173 | 1.81% | 6,948,434 |
| 2023-10-18 | 2023-10-16 | 1.539 | 4,991,151 | -35,792 | 2.01% | 7,680,708 |
| 2023-10-16 | 2023-10-12 | 1.599 | 5,026,943 | -49,712 | 2.02% | 8,039,151 |
| 2023-10-13 | 2023-10-11 | 1.579 | 5,076,655 | -51,701 | 2.04% | 8,016,530 |
| 2023-10-12 | 2023-10-10 | 1.589 | 5,128,356 | -76,556 | 2.07% | 8,149,751 |
| 2023-09-11 | 2023-09-06 | 1.720 | 5,204,912 | -502,886 | 2.10% | 8,951,970 |
| 2023-09-07 | 2023-09-05 | 1.720 | 5,707,798 | +4,971 | 2.30% | 9,816,887 |
| 2023-09-05 | 2023-08-31 | 1.720 | 5,702,827 | -456,057 | 2.30% | 9,808,338 |
| 2023-09-04 | 2023-08-30 | 1.740 | 6,158,884 | +19,884 | 2.48% | 10,716,605 |
| 2023-08-31 | 2023-08-29 | 1.780 | 6,139,000 | +947,874 | 2.47% | 10,928,989 |
| 2023-08-30 | 2023-08-28 | 1.710 | 5,191,126 | -415,592 | 2.09% | 8,876,047 |
| 2023-08-25 | 2023-08-23 | 1.720 | 5,606,718 | +1,109,842 | 2.26% | 9,643,039 |
| 2023-08-23 | 2023-08-21 | 1.720 | 4,496,876 | -30,295 | 1.81% | 7,734,213 |
| 2023-08-17 | 2023-08-15 | 1.780 | 4,527,171 | +749,244 | 1.82% | 8,059,522 |
| 2023-08-10 | 2023-08-08 | 1.820 | 3,777,927 | +1,013,597 | 1.52% | 6,877,669 |
| 2023-08-08 | 2023-08-04 | 1.931 | 2,764,330 | +878,028 | 1.11% | 5,338,266 |
| 2023-08-07 | 2023-08-03 | 1.921 | 1,886,302 | +379,799 | 0.76% | 3,623,712 |
| 2023-08-04 | 2023-08-02 | 1.911 | 1,506,503 | -2,983 | 0.61% | 2,878,941 |
| 2023-08-03 | 2023-08-01 | 1.951 | 1,509,486 | -234,640 | 0.61% | 2,945,370 |
| 2023-08-01 | 2023-07-28 | 1.971 | 1,744,126 | -606,486 | 0.70% | 3,438,294 |
| 2023-07-31 | 2023-07-27 | 1.770 | 2,350,612 | +646,486 | 0.95% | 4,161,048 |
| 2023-07-28 | 2023-07-26 | 1.760 | 1,704,126 | +473,158 | 0.69% | 2,999,500 |
| 2023-07-27 | 2023-07-25 | 1.790 | 1,230,968 | -2,982 | 0.50% | 2,203,819 |
| 2023-07-24 | 2023-07-20 | 1.720 | 1,233,950 | +993,344 | 0.50% | 2,122,280 |
| 2023-07-20 | 2023-07-18 | 1.730 | 240,606 | +2,983 | 0.10% | 416,240 |
| 2023-07-18 | 2023-07-13 | 1.760 | 237,623 | -20,879 | 0.10% | 418,250 |
| 2023-07-11 | 2023-07-07 | 1.680 | 258,502 | -994 | 0.10% | 434,200 |
| 2023-06-14 | 2023-06-12 | 1.740 | 259,496 | -8,949 | 0.10% | 451,529 |
| 2023-06-13 | 2023-06-09 | 1.750 | 268,445 | -4,971 | 0.11% | 469,801 |
| 2023-06-08 | 2023-06-06 | 1.730 | 273,416 | +4,971 | 0.11% | 473,000 |
| 2023-06-02 | 2023-05-31 | 1.710 | 268,445 | -4,971 | 0.11% | 459,001 |
| 2023-06-01 | 2023-05-30 | 1.750 | 273,416 | -16,902 | 0.11% | 478,500 |
| 2023-05-30 | 2023-05-25 | 1.800 | 290,318 | +1,989 | 0.12% | 522,680 |
| 2023-05-24 | 2023-05-22 | 1.810 | 288,329 | -4,972 | 0.12% | 521,999 |
| 2023-05-22 | 2023-05-18 | 1.790 | 293,301 | +4,972 | 0.12% | 525,101 |
| 2023-05-12 | 2023-05-10 | 1.831 | 288,329 | -4,972 | 0.12% | 527,799 |
| 2023-05-11 | 2023-05-09 | 1.961 | 293,301 | -523,964 | 0.12% | 575,251 |
| 2023-05-10 | 2023-05-08 | 2.032 | 817,265 | -925,636 | 0.33% | 1,660,441 |
| 2023-05-09 | 2023-05-05 | 1.891 | 1,742,901 | +773,518 | 0.70% | 3,295,639 |
| 2023-04-28 | 2023-04-26 | 1.851 | 969,383 | -1,989 | 0.39% | 1,794,000 |
| 2023-04-25 | 2023-04-21 | 1.831 | 971,372 | -10,936 | 0.39% | 1,778,141 |
| 2023-04-20 | 2023-04-18 | 1.931 | 982,308 | -373,019 | 0.40% | 1,896,959 |
| 2023-04-18 | 2023-04-14 | 1.901 | 1,355,327 | +1,055,067 | 0.55% | 2,576,410 |
| 2023-04-06 | 2023-04-03 | 1.881 | 300,260 | -3,977 | 0.12% | 564,740 |
| 2023-03-28 | 2023-03-24 | 1.921 | 304,237 | -706,424 | 0.12% | 584,460 |
| 2023-03-24 | 2023-03-22 | 1.931 | 1,010,661 | +404,175 | 0.41% | 1,951,712 |
| 2023-03-23 | 2023-03-21 | 1.891 | 606,486 | -18,890 | 0.24% | 1,146,800 |
| 2023-03-22 | 2023-03-20 | 1.851 | 625,376 | -44,741 | 0.25% | 1,157,359 |
| 2023-03-21 | 2023-03-17 | 1.911 | 670,117 | +6,959 | 0.27% | 1,280,600 |
| 2023-03-20 | 2023-03-16 | 1.891 | 663,158 | +335,059 | 0.27% | 1,253,961 |
| 2023-03-17 | 2023-03-15 | 2.002 | 328,099 | -217,738 | 0.13% | 656,700 |
| 2023-03-16 | 2023-03-14 | 1.770 | 545,837 | -105,390 | 0.22% | 966,239 |
| 2023-03-14 | 2023-03-10 | 1.901 | 651,227 | -30,821 | 0.26% | 1,237,951 |
| 2023-03-13 | 2023-03-09 | 2.002 | 682,048 | -165,044 | 0.27% | 1,365,140 |
| 2023-03-10 | 2023-03-08 | 2.042 | 847,092 | -1,144,190 | 0.34% | 1,729,560 |
| 2023-03-09 | 2023-03-07 | 2.012 | 1,991,282 | +1,338,067 | 0.80% | 4,005,640 |
| 2023-03-06 | 2023-03-02 | 1.891 | 653,215 | -994 | 0.26% | 1,235,160 |
| 2023-03-01 | 2023-02-27 | 1.841 | 654,209 | -3,977 | 0.26% | 1,204,139 |
| 2023-02-23 | 2023-02-21 | 1.951 | 658,186 | -34,799 | 0.27% | 1,284,279 |
| 2023-02-22 | 2023-02-20 | 2.012 | 692,985 | -604,497 | 0.28% | 1,394,001 |
| 2023-02-20 | 2023-02-16 | 1.911 | 1,297,482 | -1,079,744 | 0.52% | 2,479,500 |
| 2023-02-17 | 2023-02-15 | 1.901 | 2,377,226 | -299,266 | 0.96% | 4,518,990 |
| 2023-02-16 | 2023-02-14 | 1.941 | 2,676,492 | -193,877 | 1.08% | 5,195,560 |
| 2023-02-15 | 2023-02-13 | 2.022 | 2,870,369 | -423,377 | 1.16% | 5,802,871 |
| 2023-02-14 | 2023-02-10 | 1.911 | 3,293,746 | +330,495 | 1.33% | 6,294,378 |
| 2023-02-13 | 2023-02-09 | 2.132 | 2,963,251 | +207,200 | 1.19% | 6,318,492 |
| 2023-02-10 | 2023-02-08 | 2.042 | 2,756,051 | +1,510,269 | 1.11% | 5,627,201 |
| 2023-02-07 | 2023-02-03 | 2.132 | 1,245,782 | -1,988 | 0.50% | 2,656,361 |
| 2023-02-06 | 2023-02-02 | 2.112 | 1,247,770 | -7,954 | 0.50% | 2,635,500 |
| 2023-02-03 | 2023-02-01 | 2.233 | 1,255,724 | -536,755 | 0.51% | 2,803,860 |
| 2023-02-02 | 2023-01-31 | 2.213 | 1,792,479 | -2,438,173 | 0.72% | 3,966,303 |
| 2023-02-01 | 2023-01-30 | 2.414 | 4,230,652 | +464,409 | 1.70% | 10,212,396 |
| 2023-01-31 | 2023-01-27 | 2.333 | 3,766,243 | -1,750,358 | 1.52% | 8,788,311 |
| 2023-01-30 | 2023-01-26 | 2.474 | 5,516,601 | +1,104,202 | 2.22% | 13,649,470 |
| 2023-01-27 | 2023-01-20 | 2.525 | 4,412,399 | +876,766 | 1.78% | 11,139,292 |
| 2023-01-26 | 2023-01-19 | 2.303 | 3,535,633 | +1,016,916 | 1.42% | 8,143,513 |
| 2023-01-20 | 2023-01-18 | 2.102 | 2,518,717 | -1,497,324 | 1.01% | 5,294,620 |
| 2023-01-19 | 2023-01-17 | 2.213 | 4,016,041 | +380,576 | 1.62% | 8,886,483 |
| 2023-01-18 | 2023-01-16 | 1.629 | 3,635,465 | +567,243 | 1.46% | 5,923,578 |
| 2023-01-17 | 2023-01-13 | 1.569 | 3,068,222 | -212,270 | 1.24% | 4,814,160 |
| 2023-01-16 | 2023-01-12 | 1.509 | 3,280,492 | +1,135,918 | 1.32% | 4,949,250 |
| 2023-01-05 | 2023-01-03 | 1.398 | 2,144,574 | -9,942 | 0.86% | 2,998,230 |
| 2023-01-04 | 2022-12-30 | 1.388 | 2,154,516 | -995 | 0.87% | 2,990,459 |
| 2022-12-30 | 2022-12-28 | 1.428 | 2,155,511 | -813,765 | 0.87% | 3,078,561 |
| 2022-12-23 | 2022-12-21 | 1.358 | 2,969,276 | -19,884 | 1.20% | 4,031,749 |
| 2022-12-22 | 2022-12-20 | 1.378 | 2,989,160 | +994 | 1.20% | 4,118,877 |
| 2022-12-20 | 2022-12-16 | 1.448 | 2,988,166 | +9,942 | 1.20% | 4,327,891 |
| 2022-12-13 | 2022-12-09 | 1.428 | 2,978,224 | +9,943 | 1.20% | 4,253,582 |
| 2022-12-01 | 2022-11-29 | 1.428 | 2,968,281 | +1,429,199 | 1.20% | 4,239,381 |
| 2022-11-24 | 2022-11-22 | 1.402 | 1,539,082 | -178,410 | 0.62% | 2,157,145 |
| 2022-11-23 | 2022-11-21 | 1.432 | 1,717,492 | -939,283 | 0.71% | 2,460,301 |
| 2022-11-22 | 2022-11-18 | 1.422 | 2,656,775 | -274,605 | 1.10% | 3,778,440 |
| 2022-11-21 | 2022-11-17 | 1.443 | 2,931,380 | -430,295 | 1.21% | 4,229,400 |
| 2022-11-17 | 2022-11-15 | 1.566 | 3,361,675 | +1,303,596 | 1.39% | 5,265,965 |
| 2022-11-16 | 2022-11-14 | 1.525 | 2,058,079 | +557,942 | 0.85% | 3,139,080 |
| 2022-11-10 | 2022-11-08 | 1.412 | 1,500,137 | +1,355,557 | 0.62% | 2,118,020 |
| 2022-11-01 | 2022-10-28 | 1.309 | 144,580 | +33,962 | 0.06% | 189,230 |
| 2022-10-31 | 2022-10-27 | 1.463 | 110,618 | -97,034 | 0.05% | 161,880 |
| 2022-10-21 | 2022-10-19 | 1.577 | 207,652 | +19,407 | 0.09% | 327,421 |
| 2022-10-20 | 2022-10-18 | 1.536 | 188,245 | +77,627 | 0.08% | 289,060 |
| 2022-10-19 | 2022-10-17 | 1.494 | 110,618 | +970 | 0.05% | 165,300 |
| 2022-09-27 | 2022-09-23 | 1.402 | 109,648 | -194,067 | 0.05% | 153,680 |
| 2022-09-23 | 2022-09-21 | 1.463 | 303,715 | +194,067 | 0.13% | 444,461 |
| 2022-09-01 | 2022-08-30 | 1.536 | 109,648 | -93,152 | 0.05% | 168,370 |
| 2022-08-30 | 2022-08-26 | 1.783 | 202,800 | -58,220 | 0.08% | 361,570 |
| 2022-08-29 | 2022-08-25 | 1.999 | 261,020 | +97,034 | 0.11% | 521,860 |
| 2022-08-24 | 2022-08-22 | 1.814 | 163,986 | -42,695 | 0.07% | 297,439 |
| 2022-08-23 | 2022-08-19 | 1.999 | 206,681 | +52,398 | 0.09% | 413,220 |
| 2022-07-15 | 2022-07-13 | 1.319 | 154,283 | -970 | 0.06% | 203,520 |
| 2022-06-22 | 2022-06-20 | 1.247 | 155,253 | +970 | 0.06% | 193,599 |
| 2022-06-07 | 2022-06-02 | 1.226 | 154,283 | -14,555 | 0.06% | 189,210 |
| 2022-03-31 | 2022-03-29 | 1.257 | 168,838 | -970 | 0.07% | 212,280 |
| 2022-03-29 | 2022-03-25 | 1.237 | 169,808 | -971 | 0.07% | 209,999 |
| 2022-03-23 | 2022-03-21 | 1.226 | 170,779 | +1,941 | 0.07% | 209,440 |
| 2021-12-17 | 2021-12-15 | 1.031 | 168,838 | -29,110 | 0.07% | 174,000 |
| 2021-11-24 | 2021-11-22 | 1.175 | 197,948 | -971 | 0.08% | 232,560 |
| 2021-09-28 | 2021-09-24 | 0.938 | 198,919 | -970 | 0.08% | 186,550 |
| 2021-09-21 | 2021-09-17 | 0.928 | 199,889 | -970 | 0.08% | 185,400 |
| 2021-08-10 | 2021-08-06 | 0.958 | 200,859 | +14,555 | 0.08% | 192,510 |
| 2021-07-16 | 2021-07-14 | 1.041 | 186,304 | +44,635 | 0.08% | 193,920 |
| 2021-07-05 | 2021-06-30 | 0.897 | 141,669 | -11,644 | 0.06% | 127,020 |
| 2021-07-02 | 2021-06-29 | 0.763 | 153,313 | -20,377 | 0.06% | 116,920 |
| 2021-06-04 | 2021-06-02 | 0.814 | 173,690 | +13,585 | 0.07% | 141,410 |
| 2021-05-18 | 2021-05-14 | 0.991 | 160,105 | +10,264 | 0.07% | 158,672 |
| 2021-04-20 | 2021-04-16 | 0.969 | 149,841 | +908 | 0.07% | 145,200 |
| 2021-04-16 | 2021-04-14 | 0.936 | 148,933 | +18,162 | 0.07% | 139,400 |
| 2021-03-29 | 2021-03-25 | 0.958 | 130,771 | -3,632 | 0.06% | 125,280 |
| 2021-03-26 | 2021-03-24 | 0.925 | 134,403 | -14,530 | 0.06% | 124,320 |
| 2021-03-18 | 2021-03-16 | 0.925 | 148,933 | +18,162 | 0.07% | 137,760 |
| 2021-03-04 | 2021-03-02 | 0.892 | 130,771 | +909 | 0.06% | 116,640 |
| 2021-02-19 | 2021-02-17 | 0.903 | 129,862 | +7,265 | 0.06% | 117,260 |
| 2021-02-18 | 2021-02-16 | 0.892 | 122,597 | +908 | 0.05% | 109,350 |
| 2021-01-25 | 2021-01-21 | 0.892 | 121,689 | +1,816 | 0.05% | 108,540 |
| 2020-10-21 | 2020-10-19 | 0.771 | 119,873 | -42,682 | 0.05% | 92,400 |
| 2020-09-16 | 2020-09-14 | 0.771 | 162,555 | +9,081 | 0.07% | 125,300 |
| 2020-09-04 | 2020-09-02 | 0.804 | 153,474 | -6,357 | 0.07% | 123,370 |
| 2020-09-03 | 2020-09-01 | 0.837 | 159,831 | -517,633 | 0.07% | 133,760 |
| 2020-09-01 | 2020-08-28 | 0.837 | 677,464 | -908 | 0.30% | 566,960 |
| 2020-08-20 | 2020-08-18 | 0.837 | 678,372 | -4,541 | 0.30% | 567,720 |
| 2020-08-19 | 2020-08-17 | 0.837 | 682,913 | -908 | 0.30% | 571,520 |
| 2020-08-17 | 2020-08-13 | 0.793 | 683,821 | +5,449 | 0.30% | 542,160 |
| 2020-08-07 | 2020-08-05 | 0.848 | 678,372 | -7,265 | 0.30% | 575,190 |
| 2020-08-05 | 2020-08-03 | 0.859 | 685,637 | +7,265 | 0.30% | 588,900 |
| 2020-07-20 | 2020-07-16 | 0.980 | 678,372 | +908 | 0.30% | 664,830 |
| 2020-06-18 | 2020-06-16 | 0.892 | 677,464 | -908 | 0.30% | 604,260 |
| 2020-06-11 | 2020-06-09 | 0.893 | 678,372 | +10,150 | 0.30% | 605,865 |
| 2020-06-09 | 2020-06-05 | 0.871 | 668,222 | -5,375 | 0.30% | 581,880 |
| 2020-04-29 | 2020-04-27 | 0.793 | 673,597 | +5,375 | 0.30% | 533,920 |
| 2020-04-02 | 2020-03-31 | 0.893 | 668,222 | -44,788 | 0.30% | 596,800 |
| 2020-02-24 | 2020-02-20 | 1.306 | 713,010 | -26,872 | 0.32% | 931,321 |
| 2020-02-06 | 2020-02-04 | 1.295 | 739,882 | -13,436 | 0.33% | 958,160 |
| 2020-02-04 | 2020-01-31 | 1.273 | 753,318 | -17,915 | 0.34% | 958,740 |
| 2020-02-03 | 2020-01-30 | 1.250 | 771,233 | -8,957 | 0.34% | 964,320 |
| 2020-01-31 | 2020-01-29 | 1.273 | 780,190 | -17,915 | 0.35% | 992,940 |
| 2019-09-18 | 2019-09-16 | 1.273 | 798,105 | +1,792 | 0.36% | 1,015,740 |
| 2019-09-02 | 2019-08-29 | 1.262 | 796,313 | +1,791 | 0.36% | 1,004,570 |
| 2019-08-29 | 2019-08-27 | 1.351 | 794,522 | -360,088 | 0.36% | 1,073,270 |
| 2019-08-27 | 2019-08-23 | 1.351 | 1,154,610 | -42,099 | 0.52% | 1,559,691 |
| 2019-08-21 | 2019-08-19 | 1.351 | 1,196,709 | -135,257 | 0.54% | 1,616,559 |
| 2019-08-19 | 2019-08-15 | 1.317 | 1,331,966 | +17,915 | 0.60% | 1,754,660 |
| 2019-08-07 | 2019-08-05 | 1.351 | 1,314,051 | +13,436 | 0.59% | 1,775,069 |
| 2019-06-18 | 2019-06-14 | 1.384 | 1,300,615 | +13,436 | 0.58% | 1,800,480 |
| 2019-06-11 | 2019-06-06 | 1.535 | 1,287,179 | +88,776 | 0.58% | 1,975,617 |
| 2019-05-31 | 2019-05-29 | 1.571 | 1,198,403 | -8,339 | 0.58% | 1,882,470 |
| 2019-05-15 | 2019-05-10 | 1.571 | 1,206,742 | +8,339 | 0.58% | 1,895,569 |
| 2019-05-09 | 2019-05-07 | 1.595 | 1,198,403 | -2,502 | 0.58% | 1,911,210 |
| 2019-04-25 | 2019-04-23 | 1.727 | 1,200,905 | +10,842 | 0.58% | 2,073,600 |
| 2019-04-09 | 2019-04-04 | 1.691 | 1,190,063 | -1,668 | 0.57% | 2,012,070 |
| 2019-04-04 | 2019-04-02 | 1.523 | 1,191,731 | +834 | 0.57% | 1,814,830 |
| 2019-04-02 | 2019-03-29 | 1.499 | 1,190,897 | +1,668 | 0.57% | 1,785,000 |
| 2019-03-27 | 2019-03-25 | 1.511 | 1,189,229 | +5,837 | 0.57% | 1,796,760 |
| 2019-03-04 | 2019-02-28 | 1.511 | 1,183,392 | -15,011 | 0.57% | 1,787,941 |
| 2019-03-01 | 2019-02-27 | 1.523 | 1,198,403 | +15,011 | 0.58% | 1,824,990 |
| 2019-02-27 | 2019-02-25 | 1.607 | 1,183,392 | +1,668 | 0.57% | 1,901,461 |
| 2019-01-09 | 2019-01-07 | 1.283 | 1,181,724 | +834 | 0.57% | 1,516,190 |
| 2019-01-02 | 2018-12-27 | 1.283 | 1,180,890 | +22,517 | 0.57% | 1,515,120 |
| 2018-12-20 | 2018-12-18 | 1.307 | 1,158,373 | +89,234 | 0.56% | 1,514,010 |
| 2018-12-13 | 2018-12-11 | 1.319 | 1,069,139 | +834 | 0.51% | 1,410,200 |
| 2018-12-04 | 2018-11-30 | 1.331 | 1,068,305 | +80,894 | 0.51% | 1,421,910 |
| 2018-11-23 | 2018-11-21 | 1.295 | 987,411 | +41,699 | 0.47% | 1,278,721 |
| 2018-11-16 | 2018-11-14 | 1.307 | 945,712 | -16,680 | 0.45% | 1,236,059 |
| 2018-11-15 | 2018-11-13 | 1.307 | 962,392 | -41,698 | 0.46% | 1,257,860 |
| 2018-11-12 | 2018-11-08 | 1.295 | 1,004,090 | -16,679 | 0.48% | 1,300,320 |
| 2018-11-06 | 2018-11-02 | 1.319 | 1,020,769 | +41,698 | 0.49% | 1,346,400 |
| 2018-11-01 | 2018-10-30 | 1.235 | 979,071 | +2,502 | 0.47% | 1,209,220 |
| 2018-10-29 | 2018-10-25 | 1.223 | 976,569 | +11,675 | 0.47% | 1,194,420 |
| 2018-10-19 | 2018-10-16 | 1.235 | 964,894 | +2,502 | 0.46% | 1,191,710 |
| 2018-10-18 | 2018-10-15 | 1.199 | 962,392 | +2,502 | 0.46% | 1,154,000 |
| 2018-10-15 | 2018-10-11 | 1.223 | 959,890 | +450,339 | 0.46% | 1,174,020 |
| 2018-09-03 | 2018-08-30 | 1.283 | 509,551 | +10,008 | 0.24% | 653,771 |
| 2018-08-15 | 2018-08-13 | 1.295 | 499,543 | +326,913 | 0.24% | 646,920 |
| 2018-08-14 | 2018-08-10 | 1.295 | 172,630 | +56,709 | 0.08% | 223,560 |
| 2018-07-25 | 2018-07-23 | 1.343 | 115,921 | -90,068 | 0.06% | 155,680 |
| 2018-06-26 | 2018-06-22 | 1.391 | 205,989 | +41,699 | 0.10% | 286,521 |
| 2018-06-25 | 2018-06-21 | 1.367 | 164,290 | +41,698 | 0.08% | 224,579 |
| 2018-06-21 | 2018-06-19 | 1.451 | 122,592 | -834 | 0.06% | 177,869 |
| 2018-06-20 | 2018-06-15 | 1.499 | 123,426 | +834 | 0.06% | 185,000 |
| 2018-06-06 | 2018-06-04 | 1.631 | 122,592 | -3,336 | 0.06% | 199,919 |
| 2018-06-04 | 2018-05-31 | 1.804 | 125,928 | +8,775 | 0.06% | 227,235 |
| 2018-06-01 | 2018-05-30 | 1.792 | 117,153 | -1,551 | 0.06% | 209,891 |
| 2018-05-10 | 2018-05-08 | 1.804 | 118,704 | +2,327 | 0.06% | 214,200 |
| 2018-04-13 | 2018-04-11 | 1.830 | 116,377 | +6,207 | 0.06% | 213,001 |
| 2018-04-12 | 2018-04-10 | 1.869 | 110,170 | +9,310 | 0.06% | 205,900 |
| 2018-04-03 | 2018-03-28 | 1.869 | 100,860 | +15,517 | 0.05% | 188,500 |
| 2018-03-15 | 2018-03-13 | 1.882 | 85,343 | +15,517 | 0.04% | 160,600 |
| 2018-02-27 | 2018-02-23 | 1.933 | 69,826 | +36,465 | 0.04% | 135,000 |
| 2018-01-19 | 2018-01-17 | 2.101 | 33,361 | -77,585 | 0.02% | 70,089 |
| 2018-01-11 | 2018-01-09 | 2.088 | 110,946 | +3,104 | 0.06% | 231,660 |
| 2018-01-03 | 2017-12-29 | 2.243 | 107,842 | +25,602 | 0.06% | 241,859 |
| 2018-01-02 | 2017-12-28 | 2.243 | 82,240 | +81,464 | 0.04% | 184,441 |
| 2017-12-29 | 2017-12-27 | 1.869 | 776 | -7,758 | 0.00% | 1,450 |
| 2017-09-27 | 2017-09-25 | 2.049 | 8,534 | +3,103 | 0.00% | 17,489 |
| 2017-09-26 | 2017-09-22 | 2.101 | 5,431 | +4,655 | 0.00% | 11,410 |
| 2017-08-16 | 2017-08-14 | 2.114 | 776 | -7,758 | 0.00% | 1,640 |
| 2017-08-15 | 2017-08-11 | 2.127 | 8,534 | -2,328 | 0.00% | 18,149 |
| 2017-05-31 | 2017-05-26 | 2.204 | 10,862 | +442 | 0.01% | 23,935 |
| 2017-03-24 | 2017-03-22 | 2.311 | 10,420 | +7,443 | 0.01% | 24,081 |
| 2016-11-30 | 2016-11-28 | 2.539 | 2,977 | +1,488 | 0.00% | 7,560 |
| 2016-11-28 | 2016-11-24 | 2.580 | 1,489 | -2,977 | 0.00% | 3,841 |
| 2016-11-10 | 2016-11-08 | 2.392 | 4,466 | -3,721 | 0.00% | 10,681 |
| 2016-10-24 | 2016-10-19 | 2.311 | 8,187 | -5,954 | 0.00% | 18,920 |
| 2016-10-17 | 2016-10-13 | 2.163 | 14,141 | -2,977 | 0.01% | 30,590 |
| 2016-10-03 | 2016-09-29 | 2.150 | 17,118 | -22,327 | 0.01% | 36,800 |
| 2016-09-27 | 2016-09-23 | 2.083 | 39,445 | +1,488 | 0.02% | 82,149 |
| 2016-09-05 | 2016-09-01 | 2.056 | 37,957 | -11,908 | 0.02% | 78,030 |
| 2016-08-19 | 2016-08-17 | 1.989 | 49,865 | +8,931 | 0.03% | 99,160 |
| 2016-07-13 | 2016-07-11 | 2.244 | 40,934 | +10,420 | 0.02% | 91,850 |
| 2016-07-07 | 2016-07-05 | 2.311 | 30,514 | +3,721 | 0.02% | 70,519 |
| 2016-06-15 | 2016-06-13 | 2.405 | 26,793 | -21,583 | 0.01% | 64,440 |
| 2016-06-14 | 2016-06-10 | 2.539 | 48,376 | -745 | 0.03% | 122,849 |
| 2016-06-10 | 2016-06-07 | 2.553 | 49,121 | +26,049 | 0.03% | 125,401 |
| 2016-06-02 | 2016-05-31 | 2.514 | 23,072 | +755 | 0.01% | 58,008 |
| 2016-05-25 | 2016-05-23 | 2.500 | 22,317 | -43,195 | 0.01% | 55,799 |
| 2016-04-27 | 2016-04-25 | 2.723 | 65,512 | -151,181 | 0.04% | 178,360 |
| 2016-04-26 | 2016-04-22 | 2.792 | 216,693 | +141,102 | 0.12% | 605,010 |
| 2016-04-25 | 2016-04-21 | 2.820 | 75,591 | -3,599 | 0.04% | 213,151 |
| 2016-04-21 | 2016-04-19 | 2.306 | 79,190 | -7,199 | 0.04% | 182,600 |
| 2016-04-15 | 2016-04-13 | 2.278 | 86,389 | -3,600 | 0.05% | 196,799 |
| 2016-04-13 | 2016-04-11 | 2.222 | 89,989 | -720 | 0.05% | 200,000 |
| 2016-04-11 | 2016-04-07 | 2.167 | 90,709 | +3,600 | 0.05% | 196,561 |
| 2016-04-06 | 2016-04-01 | 2.139 | 87,109 | +1,440 | 0.05% | 186,340 |
| 2016-04-05 | 2016-03-31 | 2.111 | 85,669 | +12,958 | 0.05% | 180,879 |
| 2016-03-31 | 2016-03-29 | 2.139 | 72,711 | -2,160 | 0.04% | 155,540 |
| 2016-03-24 | 2016-03-22 | 2.084 | 74,871 | -720 | 0.04% | 156,001 |
| 2016-03-18 | 2016-03-16 | 1.931 | 75,591 | -7,199 | 0.04% | 145,951 |
| 2016-03-17 | 2016-03-15 | 1.972 | 82,790 | +720 | 0.05% | 163,300 |
| 2016-02-29 | 2016-02-25 | 2.000 | 82,070 | +720 | 0.05% | 164,160 |
| 2016-02-22 | 2016-02-18 | 2.042 | 81,350 | -720 | 0.05% | 166,110 |
| 2016-02-05 | 2016-02-03 | 1.972 | 82,070 | -77,030 | 0.05% | 161,880 |
| 2016-02-04 | 2016-02-02 | 2.000 | 159,100 | +77,030 | 0.09% | 318,239 |
| 2016-02-02 | 2016-01-29 | 1.972 | 82,070 | -1,440 | 0.05% | 161,880 |
| 2016-02-01 | 2016-01-28 | 1.875 | 83,510 | -7,199 | 0.05% | 156,601 |
| 2016-01-28 | 2016-01-26 | 1.945 | 90,709 | -24,477 | 0.05% | 176,400 |
| 2016-01-27 | 2016-01-25 | 2.111 | 115,186 | +19,438 | 0.06% | 243,201 |
| 2016-01-26 | 2016-01-22 | 2.167 | 95,748 | +13,678 | 0.05% | 207,480 |
| 2016-01-22 | 2016-01-20 | 1.972 | 82,070 | +1,440 | 0.05% | 161,880 |
| 2016-01-21 | 2016-01-19 | 2.125 | 80,630 | -16,558 | 0.04% | 171,360 |
| 2016-01-20 | 2016-01-18 | 1.945 | 97,188 | -720 | 0.05% | 189,000 |
| 2016-01-13 | 2016-01-11 | 2.056 | 97,908 | -344,117 | 0.05% | 201,280 |
| 2016-01-12 | 2016-01-08 | 2.292 | 442,025 | -260,608 | 0.25% | 1,013,099 |
| 2016-01-11 | 2016-01-07 | 2.209 | 702,633 | -449,224 | 0.39% | 1,551,840 |
| 2016-01-08 | 2016-01-06 | 2.445 | 1,151,857 | -503,938 | 0.64% | 2,815,999 |
| 2016-01-07 | 2016-01-05 | 2.500 | 1,655,795 | -686,795 | 0.92% | 4,140,000 |
| 2016-01-06 | 2016-01-04 | 2.611 | 2,342,590 | -205,175 | 1.30% | 6,117,520 |
| 2016-01-05 | 2015-12-31 | 2.764 | 2,547,765 | 1.42% | 7,042,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy