History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 333,000 | +0 | 0.13% | 1,345,320 |
| 2025-10-13 | 2025-10-09 | 4.030 | 333,000 | +0 | 0.13% | 1,341,990 |
| 2025-10-10 | 2025-10-08 | 4.080 | 333,000 | -43,000 | 0.13% | 1,358,640 |
| 2025-10-08 | 2025-10-03 | 4.190 | 376,000 | +3,000 | 0.15% | 1,575,440 |
| 2025-10-06 | 2025-10-02 | 4.170 | 373,000 | -14,000 | 0.15% | 1,555,410 |
| 2025-10-03 | 2025-09-30 | 4.200 | 387,000 | +8,000 | 0.15% | 1,625,400 |
| 2025-10-02 | 2025-09-29 | 4.150 | 379,000 | +15,000 | 0.15% | 1,572,850 |
| 2025-09-29 | 2025-09-25 | 4.100 | 364,000 | +3,000 | 0.15% | 1,492,400 |
| 2025-09-26 | 2025-09-24 | 4.130 | 361,000 | +8,000 | 0.14% | 1,490,930 |
| 2025-09-24 | 2025-09-22 | 4.200 | 353,000 | +15,000 | 0.14% | 1,482,600 |
| 2025-09-23 | 2025-09-19 | 4.110 | 338,000 | -9,000 | 0.14% | 1,389,180 |
| 2025-09-22 | 2025-09-18 | 4.260 | 347,000 | +8,000 | 0.14% | 1,478,220 |
| 2025-09-19 | 2025-09-17 | 4.500 | 339,000 | -7,000 | 0.14% | 1,525,500 |
| 2025-09-18 | 2025-09-16 | 4.260 | 346,000 | +16,000 | 0.14% | 1,473,960 |
| 2025-09-17 | 2025-09-15 | 4.170 | 330,000 | +5,000 | 0.13% | 1,376,100 |
| 2025-09-16 | 2025-09-12 | 4.230 | 325,000 | +28,000 | 0.13% | 1,374,750 |
| 2025-09-15 | 2025-09-11 | 4.330 | 297,000 | -16,000 | 0.12% | 1,286,010 |
| 2025-09-12 | 2025-09-10 | 4.270 | 313,000 | +5,000 | 0.13% | 1,336,510 |
| 2025-09-09 | 2025-09-05 | 4.190 | 308,000 | +21,000 | 0.12% | 1,290,520 |
| 2025-09-08 | 2025-09-04 | 4.180 | 287,000 | +1,000 | 0.11% | 1,199,660 |
| 2025-09-03 | 2025-09-01 | 4.270 | 286,000 | -12,000 | 0.11% | 1,221,220 |
| 2025-09-02 | 2025-08-29 | 4.320 | 298,000 | +1,000 | 0.12% | 1,287,360 |
| 2025-09-01 | 2025-08-28 | 4.270 | 297,000 | +2,000 | 0.12% | 1,268,190 |
| 2025-08-28 | 2025-08-26 | 4.510 | 295,000 | -2,000 | 0.12% | 1,330,450 |
| 2025-08-27 | 2025-08-25 | 4.550 | 297,000 | +84,000 | 0.12% | 1,351,350 |
| 2025-08-26 | 2025-08-22 | 4.610 | 213,000 | +12,000 | 0.09% | 981,930 |
| 2025-08-25 | 2025-08-21 | 4.570 | 201,000 | -29,000 | 0.08% | 918,570 |
| 2025-08-22 | 2025-08-20 | 4.590 | 230,000 | -20,000 | 0.09% | 1,055,700 |
| 2025-08-21 | 2025-08-19 | 4.840 | 250,000 | -26,000 | 0.10% | 1,210,000 |
| 2025-08-20 | 2025-08-18 | 4.930 | 276,000 | -17,000 | 0.11% | 1,360,680 |
| 2025-08-19 | 2025-08-15 | 5.020 | 293,000 | -61,000 | 0.12% | 1,470,860 |
| 2025-08-18 | 2025-08-14 | 4.790 | 354,000 | +6,000 | 0.14% | 1,695,660 |
| 2025-08-15 | 2025-08-13 | 4.700 | 348,000 | +40,000 | 0.14% | 1,635,600 |
| 2025-08-14 | 2025-08-12 | 4.760 | 308,000 | +2,000 | 0.12% | 1,466,080 |
| 2025-08-13 | 2025-08-11 | 4.760 | 306,000 | -23,000 | 0.12% | 1,456,560 |
| 2025-08-12 | 2025-08-08 | 4.440 | 329,000 | -29,000 | 0.13% | 1,460,760 |
| 2025-08-11 | 2025-08-07 | 4.380 | 358,000 | +18,000 | 0.14% | 1,568,040 |
| 2025-08-08 | 2025-08-06 | 4.450 | 340,000 | +1,000 | 0.14% | 1,513,000 |
| 2025-08-07 | 2025-08-05 | 4.350 | 339,000 | +3,000 | 0.14% | 1,474,650 |
| 2025-08-06 | 2025-08-04 | 4.210 | 336,000 | +30,000 | 0.13% | 1,414,560 |
| 2025-08-05 | 2025-08-01 | 4.230 | 306,000 | +2,000 | 0.12% | 1,294,380 |
| 2025-08-04 | 2025-07-31 | 4.360 | 304,000 | +13,000 | 0.12% | 1,325,440 |
| 2025-08-01 | 2025-07-30 | 4.520 | 291,000 | +2,000 | 0.12% | 1,315,320 |
| 2025-07-31 | 2025-07-29 | 4.690 | 289,000 | -9,000 | 0.12% | 1,355,410 |
| 2025-07-30 | 2025-07-28 | 4.750 | 298,000 | -19,000 | 0.12% | 1,415,500 |
| 2025-07-29 | 2025-07-25 | 4.810 | 317,000 | +40,000 | 0.13% | 1,524,770 |
| 2025-07-28 | 2025-07-24 | 5.000 | 277,000 | +29,000 | 0.11% | 1,385,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 248,000 | +9,000 | 0.10% | 1,207,760 |
| 2025-07-24 | 2025-07-22 | 4.850 | 239,000 | -4,000 | 0.10% | 1,159,150 |
| 2025-07-23 | 2025-07-21 | 4.900 | 243,000 | +19,000 | 0.10% | 1,190,700 |
| 2025-07-22 | 2025-07-18 | 5.030 | 224,000 | +14,000 | 0.09% | 1,126,720 |
| 2025-07-21 | 2025-07-17 | 5.100 | 210,000 | -10,000 | 0.08% | 1,071,000 |
| 2025-07-18 | 2025-07-16 | 5.090 | 220,000 | +44,000 | 0.09% | 1,119,800 |
| 2025-07-17 | 2025-07-15 | 4.900 | 176,000 | -3,000 | 0.07% | 862,400 |
| 2025-07-16 | 2025-07-14 | 4.890 | 179,000 | +2,000 | 0.07% | 875,310 |
| 2025-07-15 | 2025-07-11 | 5.150 | 177,000 | -31,000 | 0.07% | 911,550 |
| 2025-07-14 | 2025-07-10 | 4.820 | 208,000 | +16,000 | 0.08% | 1,002,560 |
| 2025-07-11 | 2025-07-09 | 4.971 | 192,000 | +61,000 | 0.08% | 954,427 |
| 2025-07-10 | 2025-07-08 | 5.091 | 131,000 | -28,647 | 0.05% | 666,952 |
| 2025-07-09 | 2025-07-07 | 4.921 | 159,647 | +43,903 | 0.06% | 785,601 |
| 2025-07-08 | 2025-07-04 | 4.700 | 115,744 | +2,993 | 0.05% | 544,040 |
| 2025-07-07 | 2025-07-03 | 4.550 | 112,751 | +1,996 | 0.05% | 513,022 |
| 2025-07-04 | 2025-07-02 | 4.450 | 110,755 | -15,965 | 0.04% | 492,840 |
| 2025-07-03 | 2025-06-30 | 5.141 | 126,720 | -271,399 | 0.05% | 651,512 |
| 2025-07-02 | 2025-06-27 | 5.101 | 398,119 | -91,797 | 0.16% | 2,030,909 |
| 2025-06-30 | 2025-06-26 | 4.921 | 489,916 | +28,936 | 0.20% | 2,410,810 |
| 2025-06-27 | 2025-06-25 | 5.542 | 460,980 | +73,837 | 0.19% | 2,554,860 |
| 2025-06-26 | 2025-06-24 | 4.159 | 387,143 | +14,966 | 0.16% | 1,610,198 |
| 2025-06-24 | 2025-06-20 | 3.488 | 372,177 | +40,910 | 0.15% | 1,298,042 |
| 2025-06-23 | 2025-06-19 | 3.698 | 331,267 | +57,872 | 0.13% | 1,225,080 |
| 2025-06-20 | 2025-06-18 | 3.959 | 273,395 | +17,960 | 0.11% | 1,082,300 |
| 2025-06-19 | 2025-06-17 | 3.989 | 255,435 | -97,783 | 0.10% | 1,018,881 |
| 2025-06-18 | 2025-06-16 | 4.109 | 353,218 | +105,765 | 0.14% | 1,451,398 |
| 2025-06-17 | 2025-06-13 | 3.488 | 247,453 | -20,953 | 0.10% | 863,042 |
| 2025-06-16 | 2025-06-12 | 3.748 | 268,406 | -20,954 | 0.11% | 1,006,059 |
| 2025-06-13 | 2025-06-11 | 3.518 | 289,360 | +5,987 | 0.12% | 1,017,901 |
| 2025-06-12 | 2025-06-10 | 3.398 | 283,373 | +39,912 | 0.11% | 962,760 |
| 2025-06-11 | 2025-06-09 | 3.478 | 243,461 | -14,967 | 0.10% | 846,679 |
| 2025-06-10 | 2025-06-06 | 3.267 | 258,428 | +13,969 | 0.10% | 844,339 |
| 2025-06-09 | 2025-06-05 | 3.408 | 244,459 | -64,857 | 0.10% | 833,000 |
| 2025-06-06 | 2025-06-04 | 3.357 | 309,316 | +123,727 | 0.12% | 1,038,501 |
| 2025-06-03 | 2025-05-30 | 3.167 | 185,589 | +3,991 | 0.07% | 587,759 |
| 2025-06-02 | 2025-05-29 | 3.197 | 181,598 | -48,892 | 0.07% | 580,579 |
| 2025-05-30 | 2025-05-28 | 3.057 | 230,490 | +49,890 | 0.09% | 704,550 |
| 2025-05-28 | 2025-05-26 | 3.127 | 180,600 | +997 | 0.07% | 564,719 |
| 2025-05-27 | 2025-05-23 | 3.007 | 179,603 | -42,905 | 0.07% | 540,001 |
| 2025-05-26 | 2025-05-22 | 3.097 | 222,508 | +22,950 | 0.09% | 689,071 |
| 2025-05-23 | 2025-05-21 | 3.217 | 199,558 | +5,986 | 0.08% | 641,998 |
| 2025-05-22 | 2025-05-20 | 3.297 | 193,572 | +32,927 | 0.08% | 638,261 |
| 2025-05-21 | 2025-05-19 | 3.297 | 160,645 | +14,967 | 0.06% | 529,691 |
| 2025-05-20 | 2025-05-16 | 3.387 | 145,678 | +4,989 | 0.06% | 493,481 |
| 2025-05-19 | 2025-05-15 | 3.377 | 140,689 | -12,971 | 0.06% | 475,171 |
| 2025-05-16 | 2025-05-14 | 3.438 | 153,660 | -19,956 | 0.06% | 528,220 |
| 2025-05-15 | 2025-05-13 | 3.067 | 173,616 | -78,825 | 0.07% | 532,440 |
| 2025-05-14 | 2025-05-12 | 3.257 | 252,441 | +77,827 | 0.10% | 822,248 |
| 2025-05-13 | 2025-05-09 | 2.846 | 174,614 | +16,963 | 0.07% | 497,001 |
| 2025-05-12 | 2025-05-08 | 2.916 | 157,651 | +9,978 | 0.06% | 459,779 |
| 2025-05-09 | 2025-05-07 | 3.458 | 147,673 | -342,243 | 0.06% | 510,599 |
| 2025-05-08 | 2025-05-06 | 2.576 | 489,916 | +9,978 | 0.20% | 1,261,870 |
| 2025-05-02 | 2025-04-29 | 2.345 | 479,938 | -998 | 0.19% | 1,125,540 |
| 2025-04-25 | 2025-04-23 | 2.395 | 480,936 | -19,956 | 0.19% | 1,151,980 |
| 2025-04-23 | 2025-04-17 | 2.295 | 500,892 | +9,978 | 0.20% | 1,149,581 |
| 2025-04-09 | 2025-04-07 | 2.085 | 490,914 | +998 | 0.20% | 1,023,360 |
| 2025-04-08 | 2025-04-03 | 2.636 | 489,916 | -4,989 | 0.20% | 1,291,330 |
| 2025-04-07 | 2025-04-02 | 2.676 | 494,905 | -9,978 | 0.20% | 1,324,320 |
| 2025-04-03 | 2025-04-01 | 2.636 | 504,883 | +9,978 | 0.20% | 1,330,780 |
| 2025-04-02 | 2025-03-31 | 2.576 | 494,905 | -7,982 | 0.20% | 1,274,720 |
| 2025-04-01 | 2025-03-28 | 2.706 | 502,887 | +109,757 | 0.20% | 1,360,799 |
| 2025-03-31 | 2025-03-27 | 2.656 | 393,130 | +998 | 0.16% | 1,044,100 |
| 2025-03-21 | 2025-03-19 | 2.736 | 392,132 | +1,995 | 0.16% | 1,072,889 |
| 2025-03-19 | 2025-03-17 | 2.696 | 390,137 | -998 | 0.16% | 1,051,791 |
| 2025-03-18 | 2025-03-14 | 2.686 | 391,135 | -540,803 | 0.16% | 1,050,561 |
| 2025-03-17 | 2025-03-13 | 2.586 | 931,938 | -1,996 | 0.37% | 2,409,720 |
| 2025-03-14 | 2025-03-12 | 2.616 | 933,934 | +1,996 | 0.37% | 2,442,961 |
| 2025-03-10 | 2025-03-06 | 2.676 | 931,938 | +531,823 | 0.37% | 2,493,780 |
| 2025-03-04 | 2025-02-28 | 2.576 | 400,115 | +19,956 | 0.16% | 1,030,571 |
| 2025-03-03 | 2025-02-27 | 2.756 | 380,159 | -16,962 | 0.15% | 1,047,750 |
| 2025-02-28 | 2025-02-26 | 2.866 | 397,121 | +38,914 | 0.16% | 1,138,279 |
| 2025-02-27 | 2025-02-25 | 2.636 | 358,207 | -6,985 | 0.14% | 944,169 |
| 2025-02-26 | 2025-02-24 | 2.766 | 365,192 | -12,971 | 0.15% | 1,010,160 |
| 2025-02-25 | 2025-02-21 | 2.786 | 378,163 | +8,980 | 0.15% | 1,053,619 |
| 2025-02-21 | 2025-02-19 | 2.706 | 369,183 | +998 | 0.15% | 999,000 |
| 2025-02-20 | 2025-02-18 | 2.696 | 368,185 | -5,987 | 0.15% | 992,609 |
| 2025-02-19 | 2025-02-17 | 2.766 | 374,172 | +998 | 0.15% | 1,035,000 |
| 2025-02-18 | 2025-02-14 | 2.766 | 373,174 | -55,877 | 0.15% | 1,032,239 |
| 2025-02-17 | 2025-02-13 | 2.676 | 429,051 | -1,995 | 0.17% | 1,148,101 |
| 2025-02-14 | 2025-02-12 | 2.816 | 431,046 | -55,877 | 0.17% | 1,213,919 |
| 2025-02-12 | 2025-02-10 | 2.766 | 486,923 | +8,980 | 0.20% | 1,346,881 |
| 2025-02-11 | 2025-02-07 | 2.746 | 477,943 | +4,989 | 0.19% | 1,312,461 |
| 2025-02-10 | 2025-02-06 | 2.646 | 472,954 | -1,995 | 0.19% | 1,251,361 |
| 2025-02-07 | 2025-02-05 | 2.596 | 474,949 | -1,996 | 0.19% | 1,232,840 |
| 2025-02-06 | 2025-02-04 | 2.626 | 476,945 | +5,987 | 0.19% | 1,252,361 |
| 2025-02-03 | 2025-01-24 | 2.706 | 470,958 | -2,993 | 0.19% | 1,274,400 |
| 2025-01-27 | 2025-01-23 | 2.676 | 473,951 | -2,994 | 0.19% | 1,268,249 |
| 2025-01-24 | 2025-01-22 | 2.646 | 476,945 | +3,991 | 0.19% | 1,261,921 |
| 2025-01-22 | 2025-01-20 | 2.686 | 472,954 | +998 | 0.19% | 1,270,321 |
| 2025-01-21 | 2025-01-17 | 2.656 | 471,956 | +8,980 | 0.19% | 1,253,451 |
| 2025-01-20 | 2025-01-16 | 2.706 | 462,976 | -20,953 | 0.19% | 1,252,801 |
| 2025-01-17 | 2025-01-15 | 2.766 | 483,929 | +19,956 | 0.19% | 1,338,599 |
| 2025-01-15 | 2025-01-13 | 2.375 | 463,973 | -998 | 0.19% | 1,102,049 |
| 2025-01-09 | 2025-01-07 | 2.506 | 464,971 | -1,996 | 0.19% | 1,164,999 |
| 2025-01-07 | 2025-01-03 | 2.475 | 466,967 | -998 | 0.19% | 1,155,960 |
| 2025-01-06 | 2025-01-02 | 2.556 | 467,965 | -15,964 | 0.19% | 1,195,951 |
| 2025-01-03 | 2024-12-31 | 2.706 | 483,929 | +3,991 | 0.19% | 1,309,499 |
| 2024-12-23 | 2024-12-19 | 2.766 | 479,938 | -9,978 | 0.19% | 1,327,560 |
| 2024-12-20 | 2024-12-18 | 2.816 | 489,916 | -44,901 | 0.20% | 1,379,710 |
| 2024-12-17 | 2024-12-13 | 2.856 | 534,817 | +1,996 | 0.21% | 1,527,601 |
| 2024-12-16 | 2024-12-12 | 3.037 | 532,821 | +998 | 0.21% | 1,618,020 |
| 2024-12-13 | 2024-12-11 | 2.977 | 531,823 | +31,929 | 0.21% | 1,583,009 |
| 2024-12-12 | 2024-12-10 | 2.987 | 499,894 | -27,938 | 0.20% | 1,492,980 |
| 2024-12-11 | 2024-12-09 | 3.167 | 527,832 | +23,947 | 0.21% | 1,671,640 |
| 2024-12-05 | 2024-12-03 | 2.876 | 503,885 | -28,936 | 0.20% | 1,449,350 |
| 2024-12-04 | 2024-12-02 | 2.876 | 532,821 | +59,867 | 0.21% | 1,532,580 |
| 2024-12-03 | 2024-11-29 | 2.786 | 472,954 | -200,556 | 0.19% | 1,317,721 |
| 2024-11-29 | 2024-11-27 | 2.716 | 673,510 | +199,559 | 0.27% | 1,829,250 |
| 2024-11-28 | 2024-11-26 | 2.626 | 473,951 | -14,967 | 0.19% | 1,244,499 |
| 2024-11-26 | 2024-11-22 | 2.576 | 488,918 | -998 | 0.20% | 1,259,299 |
| 2024-11-25 | 2024-11-21 | 2.796 | 489,916 | -20,954 | 0.20% | 1,369,890 |
| 2024-11-22 | 2024-11-20 | 2.846 | 510,870 | -179,602 | 0.21% | 1,454,081 |
| 2024-11-21 | 2024-11-19 | 2.836 | 690,472 | +154,658 | 0.28% | 1,958,359 |
| 2024-11-20 | 2024-11-18 | 2.716 | 535,814 | +35,920 | 0.22% | 1,455,269 |
| 2024-11-19 | 2024-11-15 | 2.716 | 499,894 | -297,342 | 0.20% | 1,357,710 |
| 2024-11-18 | 2024-11-14 | 2.886 | 797,236 | -94,790 | 0.32% | 2,301,120 |
| 2024-11-15 | 2024-11-13 | 3.057 | 892,026 | -9,978 | 0.36% | 2,726,699 |
| 2024-11-14 | 2024-11-12 | 3.167 | 902,004 | +6,984 | 0.36% | 2,856,639 |
| 2024-11-13 | 2024-11-11 | 3.347 | 895,020 | -85,810 | 0.36% | 2,995,981 |
| 2024-11-12 | 2024-11-08 | 3.438 | 980,830 | +125,722 | 0.39% | 3,371,690 |
| 2024-11-11 | 2024-11-07 | 3.568 | 855,108 | +4,989 | 0.34% | 3,050,920 |
| 2024-11-08 | 2024-11-06 | 3.327 | 850,119 | +44,901 | 0.34% | 2,828,640 |
| 2024-11-07 | 2024-11-05 | 3.458 | 805,218 | -19,956 | 0.32% | 2,784,149 |
| 2024-11-06 | 2024-11-04 | 3.247 | 825,174 | +47,894 | 0.33% | 2,679,479 |
| 2024-11-05 | 2024-11-01 | 3.097 | 777,280 | -3,991 | 0.31% | 2,407,109 |
| 2024-11-04 | 2024-10-31 | 3.337 | 781,271 | -3,992 | 0.31% | 2,607,389 |
| 2024-11-01 | 2024-10-30 | 3.157 | 785,263 | +143,683 | 0.32% | 2,479,051 |
| 2024-10-31 | 2024-10-29 | 3.327 | 641,580 | +78,825 | 0.26% | 2,134,758 |
| 2024-10-30 | 2024-10-28 | 3.157 | 562,755 | +33,925 | 0.23% | 1,776,600 |
| 2024-10-29 | 2024-10-25 | 3.137 | 528,830 | +19,956 | 0.21% | 1,658,900 |
| 2024-10-28 | 2024-10-24 | 3.087 | 508,874 | -998 | 0.20% | 1,570,800 |
| 2024-10-25 | 2024-10-23 | 3.167 | 509,872 | -7,982 | 0.20% | 1,614,760 |
| 2024-10-24 | 2024-10-22 | 3.097 | 517,854 | -998 | 0.21% | 1,603,709 |
| 2024-10-23 | 2024-10-21 | 3.087 | 518,852 | -97,784 | 0.21% | 1,601,600 |
| 2024-10-22 | 2024-10-18 | 3.147 | 616,636 | +48,892 | 0.25% | 1,940,521 |
| 2024-10-21 | 2024-10-17 | 2.856 | 567,744 | -9,978 | 0.23% | 1,621,650 |
| 2024-10-18 | 2024-10-16 | 3.067 | 577,722 | +42,905 | 0.23% | 1,771,741 |
| 2024-10-17 | 2024-10-15 | 2.987 | 534,817 | -7,982 | 0.21% | 1,597,281 |
| 2024-10-16 | 2024-10-14 | 2.896 | 542,799 | -77,828 | 0.22% | 1,572,160 |
| 2024-10-15 | 2024-10-10 | 2.936 | 620,627 | +36,918 | 0.25% | 1,822,460 |
| 2024-10-14 | 2024-10-09 | 3.237 | 583,709 | -12,971 | 0.23% | 1,889,552 |
| 2024-10-10 | 2024-10-08 | 4.079 | 596,680 | -816,194 | 0.24% | 2,433,861 |
| 2024-10-09 | 2024-10-07 | 5.833 | 1,412,874 | +408,097 | 0.57% | 8,241,120 |
| 2024-10-08 | 2024-10-04 | 3.688 | 1,004,777 | +322,287 | 0.40% | 3,705,760 |
| 2024-10-07 | 2024-10-03 | 3.418 | 682,490 | -282,375 | 0.27% | 2,332,440 |
| 2024-10-04 | 2024-10-02 | 2.987 | 964,865 | +132,706 | 0.39% | 2,881,659 |
| 2024-10-03 | 2024-09-30 | 2.205 | 832,159 | -18,958 | 0.33% | 1,834,800 |
| 2024-10-02 | 2024-09-27 | 1.864 | 851,117 | -32,927 | 0.34% | 1,586,580 |
| 2024-09-30 | 2024-09-26 | 1.774 | 884,044 | -29,934 | 0.35% | 1,568,220 |
| 2024-09-27 | 2024-09-25 | 1.674 | 913,978 | +130,711 | 0.37% | 1,529,720 |
| 2024-09-26 | 2024-09-24 | 1.814 | 783,267 | +38,914 | 0.31% | 1,420,850 |
| 2024-09-25 | 2024-09-23 | 1.523 | 744,353 | -9,978 | 0.30% | 1,133,920 |
| 2024-09-24 | 2024-09-20 | 1.704 | 754,331 | +4,989 | 0.30% | 1,285,200 |
| 2024-09-23 | 2024-09-19 | 1.694 | 749,342 | -20,954 | 0.30% | 1,269,190 |
| 2024-09-20 | 2024-09-17 | 1.694 | 770,296 | -111,752 | 0.31% | 1,304,681 |
| 2024-09-19 | 2024-09-16 | 1.644 | 882,048 | +14,966 | 0.35% | 1,449,759 |
| 2024-09-17 | 2024-09-13 | 1.664 | 867,082 | +160,645 | 0.35% | 1,442,541 |
| 2024-09-16 | 2024-09-12 | 1.523 | 706,437 | -5,987 | 0.28% | 1,076,160 |
| 2024-09-13 | 2024-09-11 | 1.543 | 712,424 | -13,969 | 0.29% | 1,099,560 |
| 2024-09-12 | 2024-09-10 | 1.483 | 726,393 | +6,985 | 0.29% | 1,077,440 |
| 2024-09-11 | 2024-09-09 | 1.583 | 719,408 | +11,973 | 0.29% | 1,139,180 |
| 2024-09-02 | 2024-08-29 | 1.383 | 707,435 | -33,925 | 0.28% | 978,420 |
| 2024-08-30 | 2024-08-28 | 1.333 | 741,360 | +5,987 | 0.30% | 988,190 |
| 2024-08-29 | 2024-08-27 | 1.333 | 735,373 | -5,987 | 0.30% | 980,210 |
| 2024-08-28 | 2024-08-26 | 1.343 | 741,360 | +9,978 | 0.30% | 995,620 |
| 2024-08-26 | 2024-08-22 | 1.323 | 731,382 | +3,991 | 0.29% | 967,560 |
| 2024-08-23 | 2024-08-21 | 1.343 | 727,391 | -2,993 | 0.29% | 976,861 |
| 2024-08-22 | 2024-08-20 | 1.373 | 730,384 | +20,954 | 0.29% | 1,002,840 |
| 2024-08-21 | 2024-08-19 | 1.493 | 709,430 | -91,797 | 0.28% | 1,059,389 |
| 2024-08-20 | 2024-08-16 | 1.303 | 801,227 | +1,995 | 0.32% | 1,043,900 |
| 2024-08-19 | 2024-08-15 | 1.323 | 799,232 | -39,911 | 0.32% | 1,057,320 |
| 2024-08-16 | 2024-08-14 | 1.313 | 839,143 | +29,933 | 0.34% | 1,101,710 |
| 2024-08-15 | 2024-08-13 | 1.333 | 809,210 | -29,933 | 0.32% | 1,078,631 |
| 2024-08-13 | 2024-08-09 | 1.343 | 839,143 | +50,887 | 0.34% | 1,126,940 |
| 2024-08-12 | 2024-08-08 | 1.353 | 788,256 | +55,876 | 0.32% | 1,066,500 |
| 2024-08-09 | 2024-08-07 | 1.353 | 732,380 | -1,995 | 0.29% | 990,901 |
| 2024-08-08 | 2024-08-06 | 1.393 | 734,375 | -4,989 | 0.29% | 1,023,040 |
| 2024-08-07 | 2024-08-05 | 1.393 | 739,364 | -100,777 | 0.30% | 1,029,990 |
| 2024-08-06 | 2024-08-02 | 1.383 | 840,141 | +90,799 | 0.34% | 1,161,960 |
| 2024-08-05 | 2024-08-01 | 1.483 | 749,342 | +12,971 | 0.30% | 1,111,480 |
| 2024-08-02 | 2024-07-31 | 1.884 | 736,371 | -21,951 | 0.30% | 1,387,440 |
| 2024-07-30 | 2024-07-26 | 1.243 | 758,322 | -5,987 | 0.30% | 942,400 |
| 2024-07-29 | 2024-07-25 | 1.193 | 764,309 | +5,987 | 0.31% | 911,540 |
| 2024-07-24 | 2024-07-22 | 1.213 | 758,322 | -3,991 | 0.30% | 919,600 |
| 2024-07-04 | 2024-07-02 | 1.237 | 762,313 | -40,038 | 0.31% | 943,078 |
| 2024-07-02 | 2024-06-27 | 1.237 | 802,351 | +42,752 | 0.32% | 992,610 |
| 2024-06-28 | 2024-06-26 | 1.257 | 759,599 | -41,758 | 0.31% | 955,000 |
| 2024-06-27 | 2024-06-25 | 1.247 | 801,357 | -2,983 | 0.32% | 999,440 |
| 2024-06-25 | 2024-06-21 | 1.267 | 804,340 | -994 | 0.32% | 1,019,341 |
| 2024-06-21 | 2024-06-19 | 1.287 | 805,334 | +994 | 0.32% | 1,036,800 |
| 2024-06-19 | 2024-06-17 | 1.287 | 804,340 | +19,885 | 0.32% | 1,035,521 |
| 2024-06-18 | 2024-06-14 | 1.297 | 784,455 | -19,885 | 0.32% | 1,017,810 |
| 2024-06-13 | 2024-06-11 | 1.277 | 804,340 | +995 | 0.32% | 1,027,431 |
| 2024-06-12 | 2024-06-07 | 1.308 | 803,345 | -29,827 | 0.32% | 1,050,400 |
| 2024-06-11 | 2024-06-06 | 1.277 | 833,172 | +64,625 | 0.34% | 1,064,259 |
| 2024-06-06 | 2024-06-04 | 1.348 | 768,547 | -29,827 | 0.31% | 1,035,820 |
| 2024-06-05 | 2024-06-03 | 1.308 | 798,374 | +2,983 | 0.32% | 1,043,900 |
| 2024-05-31 | 2024-05-29 | 1.348 | 795,391 | -17,897 | 0.32% | 1,071,999 |
| 2024-05-28 | 2024-05-24 | 1.338 | 813,288 | +19,885 | 0.33% | 1,087,940 |
| 2024-05-27 | 2024-05-23 | 1.358 | 793,403 | +20,879 | 0.32% | 1,077,300 |
| 2024-05-24 | 2024-05-22 | 1.398 | 772,524 | -49,712 | 0.31% | 1,080,030 |
| 2024-05-23 | 2024-05-21 | 1.378 | 822,236 | +39,770 | 0.33% | 1,132,990 |
| 2024-05-22 | 2024-05-20 | 1.448 | 782,466 | +29,827 | 0.32% | 1,133,280 |
| 2024-05-21 | 2024-05-17 | 1.479 | 752,639 | -19,885 | 0.30% | 1,112,790 |
| 2024-05-14 | 2024-05-10 | 1.398 | 772,524 | -994 | 0.31% | 1,080,030 |
| 2024-05-09 | 2024-05-07 | 1.358 | 773,518 | -29,827 | 0.31% | 1,050,300 |
| 2024-05-08 | 2024-05-06 | 1.338 | 803,345 | -9,943 | 0.32% | 1,074,640 |
| 2024-05-07 | 2024-05-03 | 1.338 | 813,288 | +49,712 | 0.33% | 1,087,940 |
| 2024-05-06 | 2024-05-02 | 1.348 | 763,576 | -29,827 | 0.31% | 1,029,120 |
| 2024-05-02 | 2024-04-29 | 1.338 | 793,403 | +30,822 | 0.32% | 1,061,340 |
| 2024-04-30 | 2024-04-26 | 1.348 | 762,581 | -16,903 | 0.31% | 1,027,779 |
| 2024-04-29 | 2024-04-25 | 1.277 | 779,484 | -19,884 | 0.31% | 995,681 |
| 2024-04-25 | 2024-04-23 | 1.247 | 799,368 | -17,897 | 0.32% | 996,960 |
| 2024-04-23 | 2024-04-19 | 1.237 | 817,265 | +12,925 | 0.33% | 1,011,060 |
| 2024-04-22 | 2024-04-18 | 1.247 | 804,340 | +31,816 | 0.32% | 1,003,161 |
| 2024-04-19 | 2024-04-17 | 1.267 | 772,524 | -43,746 | 0.31% | 979,020 |
| 2024-04-17 | 2024-04-15 | 1.247 | 816,270 | +29,827 | 0.33% | 1,018,039 |
| 2024-04-16 | 2024-04-12 | 1.297 | 786,443 | +19,885 | 0.32% | 1,020,390 |
| 2024-04-11 | 2024-04-09 | 1.348 | 766,558 | +19,884 | 0.31% | 1,033,139 |
| 2024-04-09 | 2024-04-05 | 1.328 | 746,674 | -40,763 | 0.30% | 991,320 |
| 2024-04-08 | 2024-04-03 | 1.318 | 787,437 | +40,763 | 0.32% | 1,037,519 |
| 2024-04-05 | 2024-04-02 | 1.348 | 746,674 | -57,666 | 0.30% | 1,006,340 |
| 2024-04-03 | 2024-03-28 | 1.328 | 804,340 | +17,897 | 0.32% | 1,067,881 |
| 2024-03-27 | 2024-03-25 | 1.358 | 786,443 | +19,885 | 0.32% | 1,067,850 |
| 2024-03-26 | 2024-03-22 | 1.378 | 766,558 | +19,884 | 0.31% | 1,056,269 |
| 2024-03-25 | 2024-03-21 | 1.408 | 746,674 | -9,942 | 0.30% | 1,051,400 |
| 2024-03-21 | 2024-03-19 | 1.378 | 756,616 | +9,942 | 0.30% | 1,042,570 |
| 2024-03-20 | 2024-03-18 | 1.408 | 746,674 | -14,913 | 0.30% | 1,051,400 |
| 2024-03-19 | 2024-03-15 | 1.388 | 761,587 | -75,562 | 0.31% | 1,057,080 |
| 2024-03-18 | 2024-03-14 | 1.388 | 837,149 | +75,562 | 0.34% | 1,161,959 |
| 2024-03-15 | 2024-03-13 | 1.428 | 761,587 | +19,885 | 0.31% | 1,087,720 |
| 2024-03-12 | 2024-03-08 | 1.408 | 741,702 | -30,822 | 0.30% | 1,044,399 |
| 2024-03-11 | 2024-03-07 | 1.388 | 772,524 | +29,827 | 0.31% | 1,072,260 |
| 2024-03-08 | 2024-03-06 | 1.398 | 742,697 | -38,775 | 0.30% | 1,038,330 |
| 2024-03-07 | 2024-03-05 | 1.388 | 781,472 | +39,770 | 0.31% | 1,084,680 |
| 2024-03-04 | 2024-02-29 | 1.438 | 741,702 | -50,707 | 0.30% | 1,066,779 |
| 2024-03-01 | 2024-02-28 | 1.378 | 792,409 | +50,707 | 0.32% | 1,091,890 |
| 2024-02-28 | 2024-02-26 | 1.418 | 741,702 | -4,972 | 0.30% | 1,051,859 |
| 2024-02-27 | 2024-02-23 | 1.428 | 746,674 | +4,972 | 0.30% | 1,066,420 |
| 2024-02-26 | 2024-02-22 | 1.428 | 741,702 | -19,885 | 0.30% | 1,059,319 |
| 2024-02-23 | 2024-02-21 | 1.398 | 761,587 | +19,885 | 0.31% | 1,064,740 |
| 2024-02-07 | 2024-02-05 | 1.267 | 741,702 | -4,972 | 0.30% | 939,959 |
| 2024-02-06 | 2024-02-02 | 1.297 | 746,674 | -49,712 | 0.30% | 968,790 |
| 2024-02-02 | 2024-01-31 | 1.338 | 796,386 | +49,712 | 0.32% | 1,065,331 |
| 2024-01-31 | 2024-01-29 | 1.398 | 746,674 | -994 | 0.30% | 1,043,890 |
| 2024-01-29 | 2024-01-25 | 1.468 | 747,668 | -3,977 | 0.30% | 1,097,920 |
| 2024-01-24 | 2024-01-22 | 1.308 | 751,645 | -6,960 | 0.30% | 982,800 |
| 2024-01-23 | 2024-01-19 | 1.378 | 758,605 | -994 | 0.31% | 1,045,311 |
| 2024-01-22 | 2024-01-18 | 1.418 | 759,599 | +994 | 0.31% | 1,077,240 |
| 2024-01-19 | 2024-01-17 | 1.458 | 758,605 | -80,533 | 0.31% | 1,106,351 |
| 2024-01-18 | 2024-01-16 | 1.418 | 839,138 | +29,827 | 0.34% | 1,190,040 |
| 2024-01-12 | 2024-01-10 | 1.418 | 809,311 | -9,942 | 0.33% | 1,147,740 |
| 2024-01-11 | 2024-01-09 | 1.428 | 819,253 | +9,942 | 0.33% | 1,170,080 |
| 2024-01-09 | 2024-01-05 | 1.448 | 809,311 | -11,931 | 0.33% | 1,172,160 |
| 2024-01-04 | 2024-01-02 | 1.489 | 821,242 | -14,913 | 0.33% | 1,222,481 |
| 2024-01-03 | 2023-12-29 | 1.499 | 836,155 | -9,943 | 0.34% | 1,253,090 |
| 2023-12-29 | 2023-12-27 | 1.458 | 846,098 | +17,897 | 0.34% | 1,233,951 |
| 2023-12-28 | 2023-12-22 | 1.458 | 828,201 | +17,896 | 0.33% | 1,207,850 |
| 2023-12-27 | 2023-12-21 | 1.479 | 810,305 | +1,989 | 0.33% | 1,198,050 |
| 2023-12-19 | 2023-12-15 | 1.599 | 808,316 | -19,885 | 0.33% | 1,292,669 |
| 2023-12-13 | 2023-12-11 | 1.650 | 828,201 | -4,971 | 0.33% | 1,366,120 |
| 2023-12-12 | 2023-12-08 | 1.680 | 833,172 | +1,988 | 0.34% | 1,399,459 |
| 2023-12-11 | 2023-12-07 | 1.690 | 831,184 | -1,988 | 0.33% | 1,404,480 |
| 2023-12-08 | 2023-12-06 | 1.690 | 833,172 | +57,665 | 0.34% | 1,407,839 |
| 2023-12-07 | 2023-12-05 | 1.619 | 775,507 | +1,989 | 0.31% | 1,255,801 |
| 2023-12-05 | 2023-12-01 | 1.609 | 773,518 | -27,839 | 0.31% | 1,244,800 |
| 2023-12-04 | 2023-11-30 | 1.750 | 801,357 | +52,695 | 0.32% | 1,402,440 |
| 2023-11-30 | 2023-11-28 | 1.509 | 748,662 | +2,983 | 0.30% | 1,129,500 |
| 2023-11-29 | 2023-11-27 | 1.499 | 745,679 | +6,959 | 0.30% | 1,117,499 |
| 2023-11-17 | 2023-11-15 | 1.559 | 738,720 | -7,954 | 0.30% | 1,151,650 |
| 2023-11-08 | 2023-11-06 | 1.569 | 746,674 | -39,769 | 0.30% | 1,171,561 |
| 2023-11-07 | 2023-11-03 | 1.519 | 786,443 | -19,885 | 0.32% | 1,194,410 |
| 2023-10-27 | 2023-10-25 | 1.519 | 806,328 | +59,654 | 0.32% | 1,224,610 |
| 2023-10-20 | 2023-10-18 | 1.519 | 746,674 | -10,936 | 0.30% | 1,134,011 |
| 2023-10-11 | 2023-10-09 | 1.629 | 757,610 | -1,989 | 0.31% | 1,234,440 |
| 2023-10-10 | 2023-10-06 | 1.599 | 759,599 | +1,989 | 0.31% | 1,214,760 |
| 2023-10-05 | 2023-10-03 | 1.710 | 757,610 | +994 | 0.31% | 1,295,400 |
| 2023-09-26 | 2023-09-22 | 1.680 | 756,616 | -994 | 0.30% | 1,270,870 |
| 2023-09-21 | 2023-09-19 | 1.710 | 757,610 | -9,943 | 0.31% | 1,295,400 |
| 2023-09-18 | 2023-09-14 | 1.680 | 767,553 | -1,988 | 0.31% | 1,289,241 |
| 2023-09-14 | 2023-09-12 | 1.720 | 769,541 | +9,942 | 0.31% | 1,323,540 |
| 2023-09-07 | 2023-09-05 | 1.720 | 759,599 | +4,971 | 0.31% | 1,306,440 |
| 2023-09-05 | 2023-08-31 | 1.720 | 754,628 | +995 | 0.30% | 1,297,891 |
| 2023-08-31 | 2023-08-29 | 1.780 | 753,633 | -11,980 | 0.30% | 1,341,659 |
| 2023-08-30 | 2023-08-28 | 1.710 | 765,613 | +22,868 | 0.31% | 1,309,083 |
| 2023-08-25 | 2023-08-23 | 1.720 | 742,745 | -33,805 | 0.30% | 1,277,453 |
| 2023-08-23 | 2023-08-21 | 1.720 | 776,550 | -994 | 0.31% | 1,335,595 |
| 2023-08-21 | 2023-08-17 | 1.790 | 777,544 | -5,965 | 0.31% | 1,392,048 |
| 2023-08-18 | 2023-08-16 | 1.770 | 783,509 | +2,982 | 0.32% | 1,386,966 |
| 2023-08-15 | 2023-08-11 | 1.780 | 780,527 | -9,942 | 0.31% | 1,389,538 |
| 2023-08-14 | 2023-08-10 | 1.881 | 790,469 | +18,891 | 0.32% | 1,486,742 |
| 2023-08-11 | 2023-08-09 | 1.831 | 771,578 | +2,982 | 0.31% | 1,412,409 |
| 2023-08-09 | 2023-08-07 | 1.881 | 768,596 | +6,960 | 0.31% | 1,445,602 |
| 2023-08-08 | 2023-08-04 | 1.931 | 761,636 | -9,942 | 0.31% | 1,470,814 |
| 2023-08-04 | 2023-08-02 | 1.911 | 771,578 | +27,838 | 0.31% | 1,474,492 |
| 2023-08-03 | 2023-08-01 | 1.951 | 743,740 | +3,977 | 0.30% | 1,451,216 |
| 2023-08-02 | 2023-07-31 | 1.931 | 739,763 | -24,856 | 0.30% | 1,428,575 |
| 2023-08-01 | 2023-07-28 | 1.971 | 764,619 | +20,879 | 0.31% | 1,507,337 |
| 2023-07-31 | 2023-07-27 | 1.770 | 743,740 | -1,988 | 0.30% | 1,316,567 |
| 2023-07-28 | 2023-07-26 | 1.760 | 745,728 | +4,971 | 0.30% | 1,312,586 |
| 2023-07-27 | 2023-07-25 | 1.790 | 740,757 | +29,827 | 0.30% | 1,326,187 |
| 2023-07-20 | 2023-07-18 | 1.730 | 710,930 | -29,827 | 0.29% | 1,229,885 |
| 2023-07-11 | 2023-07-07 | 1.680 | 740,757 | +4,971 | 0.30% | 1,244,232 |
| 2023-07-05 | 2023-07-03 | 1.680 | 735,786 | -5,965 | 0.30% | 1,235,882 |
| 2023-07-03 | 2023-06-29 | 1.639 | 741,751 | +5,965 | 0.30% | 1,216,060 |
| 2023-06-16 | 2023-06-14 | 1.750 | 735,786 | +29,827 | 0.30% | 1,287,686 |
| 2023-06-13 | 2023-06-09 | 1.750 | 705,959 | -1,988 | 0.28% | 1,235,486 |
| 2023-06-12 | 2023-06-08 | 1.770 | 707,947 | -20,879 | 0.29% | 1,253,206 |
| 2023-06-09 | 2023-06-07 | 1.740 | 728,826 | +4,971 | 0.29% | 1,268,175 |
| 2023-06-06 | 2023-06-02 | 1.740 | 723,855 | -24,856 | 0.29% | 1,259,525 |
| 2023-06-01 | 2023-05-30 | 1.750 | 748,711 | -994 | 0.30% | 1,310,306 |
| 2023-05-30 | 2023-05-25 | 1.800 | 749,705 | -175,980 | 0.30% | 1,349,748 |
| 2023-05-25 | 2023-05-23 | 1.770 | 925,685 | -5,966 | 0.37% | 1,638,645 |
| 2023-05-23 | 2023-05-19 | 1.780 | 931,651 | +6,960 | 0.38% | 1,658,577 |
| 2023-05-16 | 2023-05-12 | 1.810 | 924,691 | -4,971 | 0.37% | 1,674,088 |
| 2023-05-15 | 2023-05-11 | 1.820 | 929,662 | +36,786 | 0.37% | 1,692,438 |
| 2023-05-12 | 2023-05-10 | 1.831 | 892,876 | +105,390 | 0.36% | 1,634,450 |
| 2023-05-11 | 2023-05-09 | 1.961 | 787,486 | -128,257 | 0.32% | 1,544,495 |
| 2023-05-10 | 2023-05-08 | 2.032 | 915,743 | +210,779 | 0.37% | 1,860,519 |
| 2023-04-27 | 2023-04-25 | 1.861 | 704,964 | -4,972 | 0.28% | 1,311,740 |
| 2023-04-21 | 2023-04-19 | 1.921 | 709,936 | -2,982 | 0.29% | 1,363,835 |
| 2023-04-20 | 2023-04-18 | 1.931 | 712,918 | +994 | 0.29% | 1,376,734 |
| 2023-04-19 | 2023-04-17 | 1.961 | 711,924 | -15,908 | 0.29% | 1,396,296 |
| 2023-04-14 | 2023-04-12 | 1.851 | 727,832 | +9,943 | 0.29% | 1,346,970 |
| 2023-04-06 | 2023-04-03 | 1.881 | 717,889 | -178,963 | 0.29% | 1,350,231 |
| 2023-04-03 | 2023-03-30 | 1.881 | 896,852 | +6,959 | 0.36% | 1,686,831 |
| 2023-03-31 | 2023-03-29 | 1.881 | 889,893 | -2,983 | 0.36% | 1,673,742 |
| 2023-03-29 | 2023-03-27 | 1.951 | 892,876 | -19,884 | 0.36% | 1,742,216 |
| 2023-03-28 | 2023-03-24 | 1.921 | 912,760 | -22,868 | 0.37% | 1,753,473 |
| 2023-03-23 | 2023-03-21 | 1.891 | 935,628 | -5,965 | 0.38% | 1,769,172 |
| 2023-03-22 | 2023-03-20 | 1.851 | 941,593 | +10,936 | 0.38% | 1,742,570 |
| 2023-03-21 | 2023-03-17 | 1.911 | 930,657 | +25,851 | 0.37% | 1,778,494 |
| 2023-03-20 | 2023-03-16 | 1.891 | 904,806 | -1,989 | 0.36% | 1,710,891 |
| 2023-03-17 | 2023-03-15 | 2.002 | 906,795 | +3,977 | 0.37% | 1,814,978 |
| 2023-03-09 | 2023-03-07 | 2.012 | 902,818 | -54,683 | 0.36% | 1,816,098 |
| 2023-03-08 | 2023-03-06 | 1.951 | 957,501 | +994 | 0.39% | 1,868,315 |
| 2023-03-07 | 2023-03-03 | 1.961 | 956,507 | -994 | 0.39% | 1,875,996 |
| 2023-03-03 | 2023-03-01 | 1.891 | 957,501 | +18,890 | 0.39% | 1,810,532 |
| 2023-03-02 | 2023-02-28 | 1.831 | 938,611 | -11,930 | 0.38% | 1,718,170 |
| 2023-03-01 | 2023-02-27 | 1.841 | 950,541 | +994 | 0.38% | 1,749,569 |
| 2023-02-24 | 2023-02-22 | 1.931 | 949,547 | +4,971 | 0.38% | 1,833,694 |
| 2023-02-23 | 2023-02-21 | 1.951 | 944,576 | +15,908 | 0.38% | 1,843,095 |
| 2023-02-22 | 2023-02-20 | 2.012 | 928,668 | +21,873 | 0.37% | 1,868,098 |
| 2023-02-20 | 2023-02-16 | 1.911 | 906,795 | -18,890 | 0.37% | 1,732,893 |
| 2023-02-17 | 2023-02-15 | 1.901 | 925,685 | +5,965 | 0.37% | 1,759,682 |
| 2023-02-16 | 2023-02-14 | 1.941 | 919,720 | -994 | 0.37% | 1,785,345 |
| 2023-02-15 | 2023-02-13 | 2.022 | 920,714 | +4,971 | 0.37% | 1,861,358 |
| 2023-02-14 | 2023-02-10 | 1.911 | 915,743 | -15,908 | 0.37% | 1,749,993 |
| 2023-02-13 | 2023-02-09 | 2.132 | 931,651 | +22,868 | 0.38% | 1,986,544 |
| 2023-02-10 | 2023-02-08 | 2.042 | 908,783 | +6,959 | 0.37% | 1,855,519 |
| 2023-02-09 | 2023-02-07 | 1.991 | 901,824 | -14,913 | 0.36% | 1,795,958 |
| 2023-02-07 | 2023-02-03 | 2.132 | 916,737 | -96,441 | 0.37% | 1,954,743 |
| 2023-02-06 | 2023-02-02 | 2.112 | 1,013,178 | +52,694 | 0.41% | 2,140,002 |
| 2023-02-03 | 2023-02-01 | 2.233 | 960,484 | +10,937 | 0.39% | 2,144,629 |
| 2023-02-02 | 2023-01-31 | 2.213 | 949,547 | +223,704 | 0.38% | 2,101,107 |
| 2023-02-01 | 2023-01-30 | 2.414 | 725,843 | -140,188 | 0.29% | 1,752,117 |
| 2023-01-31 | 2023-01-27 | 2.333 | 866,031 | +123,286 | 0.35% | 2,020,833 |
| 2023-01-30 | 2023-01-26 | 2.474 | 742,745 | +29,827 | 0.30% | 1,837,740 |
| 2023-01-27 | 2023-01-20 | 2.525 | 712,918 | -113,344 | 0.29% | 1,799,792 |
| 2023-01-26 | 2023-01-19 | 2.303 | 826,262 | +61,643 | 0.33% | 1,903,103 |
| 2023-01-20 | 2023-01-18 | 2.102 | 764,619 | -451,384 | 0.31% | 1,607,313 |
| 2023-01-19 | 2023-01-17 | 2.213 | 1,216,003 | +457,350 | 0.49% | 2,690,707 |
| 2023-01-18 | 2023-01-16 | 1.629 | 758,653 | -14,914 | 0.31% | 1,236,139 |
| 2023-01-17 | 2023-01-13 | 1.569 | 773,567 | +29,827 | 0.31% | 1,213,757 |
| 2022-12-30 | 2022-12-28 | 1.428 | 743,740 | +6,960 | 0.30% | 1,062,230 |
| 2022-12-29 | 2022-12-23 | 1.368 | 736,780 | +29,827 | 0.30% | 1,007,827 |
| 2022-12-21 | 2022-12-19 | 1.398 | 706,953 | -197,853 | 0.28% | 988,358 |
| 2022-12-20 | 2022-12-16 | 1.448 | 904,806 | +2,982 | 0.36% | 1,310,470 |
| 2022-12-19 | 2022-12-15 | 1.468 | 901,824 | -994 | 0.36% | 1,324,292 |
| 2022-12-14 | 2022-12-12 | 1.408 | 902,818 | -994 | 0.36% | 1,271,269 |
| 2022-12-07 | 2022-12-05 | 1.468 | 903,812 | +994 | 0.36% | 1,327,211 |
| 2022-12-05 | 2022-12-01 | 1.448 | 902,818 | +16,902 | 0.36% | 1,307,591 |
| 2022-11-28 | 2022-11-24 | 1.378 | 885,916 | -353,949 | 0.36% | 1,220,737 |
| 2022-11-25 | 2022-11-23 | 1.422 | 1,239,865 | +353,949 | 0.50% | 1,763,324 |
| 2022-11-24 | 2022-11-22 | 1.402 | 885,916 | +21,301 | 0.36% | 1,241,681 |
| 2022-11-21 | 2022-11-17 | 1.443 | 864,615 | -8,733 | 0.36% | 1,247,468 |
| 2022-11-17 | 2022-11-15 | 1.566 | 873,348 | +195,037 | 0.36% | 1,368,074 |
| 2022-11-16 | 2022-11-14 | 1.525 | 678,311 | -1,941 | 0.28% | 1,034,592 |
| 2022-11-08 | 2022-11-04 | 1.391 | 680,252 | -2,911 | 0.28% | 946,416 |
| 2022-11-04 | 2022-11-02 | 1.288 | 683,163 | -7,763 | 0.28% | 880,061 |
| 2022-11-03 | 2022-11-01 | 1.319 | 690,926 | +971 | 0.29% | 911,423 |
| 2022-11-01 | 2022-10-28 | 1.309 | 689,955 | +5,822 | 0.28% | 903,032 |
| 2022-10-31 | 2022-10-27 | 1.463 | 684,133 | -8,733 | 0.28% | 1,001,169 |
| 2022-10-28 | 2022-10-26 | 1.422 | 692,866 | -971 | 0.29% | 985,387 |
| 2022-10-26 | 2022-10-24 | 1.422 | 693,837 | +9,704 | 0.29% | 986,768 |
| 2022-10-25 | 2022-10-21 | 1.422 | 684,133 | +9,703 | 0.28% | 972,967 |
| 2022-10-24 | 2022-10-20 | 1.412 | 674,430 | +970 | 0.28% | 952,217 |
| 2022-10-21 | 2022-10-19 | 1.577 | 673,460 | -2,911 | 0.28% | 1,061,896 |
| 2022-10-20 | 2022-10-18 | 1.536 | 676,371 | +1,941 | 0.28% | 1,038,604 |
| 2022-10-19 | 2022-10-17 | 1.494 | 674,430 | +1,941 | 0.28% | 1,007,821 |
| 2022-09-28 | 2022-09-26 | 1.360 | 672,489 | +108,677 | 0.28% | 914,824 |
| 2022-09-27 | 2022-09-23 | 1.402 | 563,812 | +3,882 | 0.23% | 790,227 |
| 2022-09-26 | 2022-09-22 | 1.505 | 559,930 | -182,423 | 0.23% | 842,491 |
| 2022-09-23 | 2022-09-21 | 1.463 | 742,353 | +182,423 | 0.31% | 1,086,369 |
| 2022-09-13 | 2022-09-08 | 1.371 | 559,930 | -30,081 | 0.23% | 767,475 |
| 2022-09-09 | 2022-09-07 | 1.371 | 590,011 | -26,199 | 0.24% | 808,705 |
| 2022-09-08 | 2022-09-06 | 1.432 | 616,210 | -138,758 | 0.25% | 882,718 |
| 2022-09-07 | 2022-09-05 | 1.443 | 754,968 | +97,034 | 0.31% | 1,089,269 |
| 2022-09-06 | 2022-09-02 | 1.463 | 657,934 | +85,389 | 0.27% | 962,829 |
| 2022-09-05 | 2022-09-01 | 1.525 | 572,545 | -74,715 | 0.24% | 873,273 |
| 2022-09-02 | 2022-08-31 | 1.597 | 647,260 | +88,300 | 0.27% | 1,033,925 |
| 2022-09-01 | 2022-08-30 | 1.536 | 558,960 | -315,359 | 0.23% | 858,313 |
| 2022-08-31 | 2022-08-29 | 1.793 | 874,319 | +217,355 | 0.36% | 1,567,826 |
| 2022-08-30 | 2022-08-26 | 1.783 | 656,964 | -253,257 | 0.27% | 1,171,295 |
| 2022-08-29 | 2022-08-25 | 1.999 | 910,221 | -110,618 | 0.38% | 1,819,815 |
| 2022-08-26 | 2022-08-24 | 1.680 | 1,020,839 | -357,083 | 0.42% | 1,714,840 |
| 2022-08-25 | 2022-08-23 | 1.834 | 1,377,922 | +510,396 | 0.57% | 2,527,687 |
| 2022-08-24 | 2022-08-22 | 1.814 | 867,526 | -335,736 | 0.36% | 1,573,526 |
| 2022-08-23 | 2022-08-19 | 1.999 | 1,203,262 | +397,837 | 0.50% | 2,405,695 |
| 2022-08-17 | 2022-08-15 | 1.226 | 805,425 | -4,852 | 0.33% | 987,758 |
| 2022-08-16 | 2022-08-12 | 1.237 | 810,277 | -1,940 | 0.33% | 1,002,059 |
| 2022-08-11 | 2022-08-09 | 1.237 | 812,217 | +970 | 0.34% | 1,004,458 |
| 2022-08-10 | 2022-08-08 | 1.216 | 811,247 | -77,627 | 0.33% | 986,538 |
| 2022-08-09 | 2022-08-05 | 1.299 | 888,874 | +81,508 | 0.37% | 1,154,222 |
| 2022-08-08 | 2022-08-04 | 1.299 | 807,366 | +40,754 | 0.33% | 1,048,382 |
| 2022-07-27 | 2022-07-25 | 1.319 | 766,612 | +97,034 | 0.32% | 1,011,263 |
| 2022-06-15 | 2022-06-13 | 1.257 | 669,578 | +47 | 0.28% | 841,860 |
| 2022-06-09 | 2022-06-07 | 1.226 | 669,531 | -1,940 | 0.28% | 821,100 |
| 2022-05-19 | 2022-05-17 | 1.144 | 671,471 | +1,940 | 0.28% | 768,120 |
| 2022-04-06 | 2022-04-01 | 1.195 | 669,531 | -14,555 | 0.28% | 800,400 |
| 2022-03-24 | 2022-03-22 | 1.319 | 684,086 | +4,852 | 0.28% | 902,400 |
| 2022-03-23 | 2022-03-21 | 1.226 | 679,234 | +9,703 | 0.28% | 833,000 |
| 2022-03-18 | 2022-03-16 | 0.979 | 669,531 | +166,898 | 0.28% | 655,500 |
| 2022-03-17 | 2022-03-15 | 0.928 | 502,633 | +360,964 | 0.21% | 466,200 |
| 2021-11-15 | 2021-11-11 | 1.031 | 141,669 | +19,407 | 0.06% | 146,000 |
| 2021-07-19 | 2021-07-15 | 0.989 | 122,262 | +41,724 | 0.05% | 120,960 |
| 2021-07-05 | 2021-06-30 | 0.897 | 80,538 | -38,813 | 0.03% | 72,210 |
| 2021-06-29 | 2021-06-25 | 0.773 | 119,351 | +48,517 | 0.05% | 92,250 |
| 2021-06-04 | 2021-06-02 | 0.814 | 70,834 | +1,940 | 0.03% | 57,670 |
| 2021-05-18 | 2021-05-14 | 0.991 | 68,894 | +4,417 | 0.03% | 68,277 |
| 2021-02-24 | 2021-02-22 | 0.947 | 64,477 | +18,162 | 0.03% | 61,060 |
| 2020-10-29 | 2020-10-27 | 0.771 | 46,315 | -18,162 | 0.02% | 35,700 |
| 2020-09-04 | 2020-09-02 | 0.804 | 64,477 | -9,081 | 0.03% | 51,830 |
| 2020-07-15 | 2020-07-13 | 0.958 | 73,558 | -27,244 | 0.03% | 70,470 |
| 2020-06-11 | 2020-06-09 | 0.893 | 100,802 | +1,375 | 0.04% | 90,028 |
| 2020-06-05 | 2020-06-03 | 0.826 | 99,427 | -15,228 | 0.04% | 82,140 |
| 2019-08-08 | 2019-08-06 | 1.306 | 114,655 | -35,829 | 0.05% | 149,760 |
| 2019-07-30 | 2019-07-26 | 1.384 | 150,484 | +7,166 | 0.07% | 208,319 |
| 2019-06-11 | 2019-06-06 | 1.535 | 143,318 | +9,884 | 0.06% | 219,971 |
| 2019-04-25 | 2019-04-23 | 1.727 | 133,434 | +33,359 | 0.06% | 230,400 |
| 2019-02-20 | 2019-02-18 | 1.475 | 100,075 | -44,200 | 0.05% | 147,599 |
| 2019-01-21 | 2019-01-17 | 1.331 | 144,275 | +40,864 | 0.07% | 192,030 |
| 2019-01-09 | 2019-01-07 | 1.283 | 103,411 | +2,502 | 0.05% | 132,680 |
| 2018-12-05 | 2018-12-03 | 1.451 | 100,909 | -186,808 | 0.05% | 146,409 |
| 2018-11-23 | 2018-11-21 | 1.295 | 287,717 | +19,181 | 0.14% | 372,600 |
| 2018-11-22 | 2018-11-20 | 1.319 | 268,536 | +170,962 | 0.13% | 354,200 |
| 2018-06-06 | 2018-06-04 | 1.631 | 97,574 | +6,672 | 0.05% | 159,121 |
| 2018-06-04 | 2018-05-31 | 1.804 | 90,902 | +6,335 | 0.04% | 164,031 |
| 2018-04-25 | 2018-04-23 | 1.740 | 84,567 | -1,552 | 0.04% | 147,150 |
| 2018-04-11 | 2018-04-09 | 1.856 | 86,119 | +46,551 | 0.04% | 159,840 |
| 2018-04-06 | 2018-04-03 | 1.869 | 39,568 | +5,431 | 0.02% | 73,950 |
| 2018-04-03 | 2018-03-28 | 1.869 | 34,137 | +7,758 | 0.02% | 63,800 |
| 2018-02-23 | 2018-02-21 | 1.933 | 26,379 | -2,327 | 0.01% | 51,001 |
| 2018-02-22 | 2018-02-20 | 1.920 | 28,706 | +27,930 | 0.01% | 55,130 |
| 2017-06-21 | 2017-06-19 | 2.101 | 776 | +776 | 0.00% | 1,630 |
| 2016-08-26 | 2016-08-24 | 2.056 | 0 | -7,443 | ||
| 2016-08-19 | 2016-08-17 | 1.989 | 7,443 | +7,443 | 0.00% | 14,801 |
| 2016-04-25 | 2016-04-21 | 2.820 | 0 | -14,398 | ||
| 2016-01-29 | 2016-01-27 | 1.931 | 14,398 | -720 | 0.01% | 27,800 |
| 2016-01-22 | 2016-01-20 | 1.972 | 15,118 | +720 | 0.01% | 29,820 |
| 2016-01-08 | 2016-01-06 | 2.445 | 14,398 | +7,199 | 0.01% | 35,199 |
| 2016-01-07 | 2016-01-05 | 2.500 | 7,199 | +7,199 | 0.00% | 18,000 |
| 2016-01-05 | 2015-12-31 | 2.764 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy