History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 406,000 | +0 | 0.16% | 1,640,240 |
| 2025-10-13 | 2025-10-09 | 4.030 | 406,000 | +0 | 0.16% | 1,636,180 |
| 2025-10-10 | 2025-10-08 | 4.080 | 406,000 | +0 | 0.16% | 1,656,480 |
| 2025-10-09 | 2025-10-06 | 4.150 | 406,000 | +5,000 | 0.16% | 1,684,900 |
| 2025-10-03 | 2025-09-30 | 4.200 | 401,000 | +50,000 | 0.16% | 1,684,200 |
| 2025-09-30 | 2025-09-26 | 3.940 | 351,000 | -15,000 | 0.14% | 1,382,940 |
| 2025-09-24 | 2025-09-22 | 4.200 | 366,000 | -1,000 | 0.15% | 1,537,200 |
| 2025-09-23 | 2025-09-19 | 4.110 | 367,000 | +3,000 | 0.15% | 1,508,370 |
| 2025-09-22 | 2025-09-18 | 4.260 | 364,000 | +6,000 | 0.15% | 1,550,640 |
| 2025-09-19 | 2025-09-17 | 4.500 | 358,000 | +196,000 | 0.14% | 1,611,000 |
| 2025-09-18 | 2025-09-16 | 4.260 | 162,000 | -33,000 | 0.06% | 690,120 |
| 2025-09-17 | 2025-09-15 | 4.170 | 195,000 | +13,000 | 0.08% | 813,150 |
| 2025-09-16 | 2025-09-12 | 4.230 | 182,000 | +18,000 | 0.07% | 769,860 |
| 2025-09-15 | 2025-09-11 | 4.330 | 164,000 | -98,000 | 0.07% | 710,120 |
| 2025-09-12 | 2025-09-10 | 4.270 | 262,000 | +138,000 | 0.10% | 1,118,740 |
| 2025-09-11 | 2025-09-09 | 4.230 | 124,000 | +4,000 | 0.05% | 524,520 |
| 2025-09-09 | 2025-09-05 | 4.190 | 120,000 | -34,000 | 0.05% | 502,800 |
| 2025-09-08 | 2025-09-04 | 4.180 | 154,000 | +22,000 | 0.06% | 643,720 |
| 2025-09-04 | 2025-09-02 | 4.150 | 132,000 | +8,000 | 0.05% | 547,800 |
| 2025-09-03 | 2025-09-01 | 4.270 | 124,000 | +4,000 | 0.05% | 529,480 |
| 2025-09-02 | 2025-08-29 | 4.320 | 120,000 | -28,000 | 0.05% | 518,400 |
| 2025-09-01 | 2025-08-28 | 4.270 | 148,000 | +22,000 | 0.06% | 631,960 |
| 2025-08-29 | 2025-08-27 | 4.280 | 126,000 | -36,000 | 0.05% | 539,280 |
| 2025-08-28 | 2025-08-26 | 4.510 | 162,000 | +19,000 | 0.06% | 730,620 |
| 2025-08-27 | 2025-08-25 | 4.550 | 143,000 | -8,000 | 0.06% | 650,650 |
| 2025-08-26 | 2025-08-22 | 4.610 | 151,000 | +7,000 | 0.06% | 696,110 |
| 2025-08-25 | 2025-08-21 | 4.570 | 144,000 | +7,000 | 0.06% | 658,080 |
| 2025-08-22 | 2025-08-20 | 4.590 | 137,000 | -1,000 | 0.05% | 628,830 |
| 2025-08-21 | 2025-08-19 | 4.840 | 138,000 | +50,000 | 0.06% | 667,920 |
| 2025-08-20 | 2025-08-18 | 4.930 | 88,000 | +4,000 | 0.04% | 433,840 |
| 2025-08-19 | 2025-08-15 | 5.020 | 84,000 | -33,000 | 0.03% | 421,680 |
| 2025-08-18 | 2025-08-14 | 4.790 | 117,000 | -3,000 | 0.05% | 560,430 |
| 2025-08-15 | 2025-08-13 | 4.700 | 120,000 | -20,000 | 0.05% | 564,000 |
| 2025-08-14 | 2025-08-12 | 4.760 | 140,000 | -50,000 | 0.06% | 666,400 |
| 2025-08-13 | 2025-08-11 | 4.760 | 190,000 | -18,000 | 0.08% | 904,400 |
| 2025-08-12 | 2025-08-08 | 4.440 | 208,000 | +54,000 | 0.08% | 923,520 |
| 2025-08-11 | 2025-08-07 | 4.380 | 154,000 | +22,000 | 0.06% | 674,520 |
| 2025-08-08 | 2025-08-06 | 4.450 | 132,000 | -22,000 | 0.05% | 587,400 |
| 2025-08-07 | 2025-08-05 | 4.350 | 154,000 | +20,000 | 0.06% | 669,900 |
| 2025-08-05 | 2025-08-01 | 4.230 | 134,000 | +25,000 | 0.05% | 566,820 |
| 2025-08-04 | 2025-07-31 | 4.360 | 109,000 | -61,000 | 0.04% | 475,240 |
| 2025-08-01 | 2025-07-30 | 4.520 | 170,000 | +5,000 | 0.07% | 768,400 |
| 2025-07-31 | 2025-07-29 | 4.690 | 165,000 | -5,000 | 0.07% | 773,850 |
| 2025-07-30 | 2025-07-28 | 4.750 | 170,000 | -31,000 | 0.07% | 807,500 |
| 2025-07-29 | 2025-07-25 | 4.810 | 201,000 | +6,000 | 0.08% | 966,810 |
| 2025-07-28 | 2025-07-24 | 5.000 | 195,000 | +5,000 | 0.08% | 975,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 190,000 | -163,000 | 0.08% | 925,300 |
| 2025-07-24 | 2025-07-22 | 4.850 | 353,000 | +205,000 | 0.14% | 1,712,050 |
| 2025-07-23 | 2025-07-21 | 4.900 | 148,000 | -8,000 | 0.06% | 725,200 |
| 2025-07-22 | 2025-07-18 | 5.030 | 156,000 | +4,000 | 0.06% | 784,680 |
| 2025-07-21 | 2025-07-17 | 5.100 | 152,000 | -74,000 | 0.06% | 775,200 |
| 2025-07-18 | 2025-07-16 | 5.090 | 226,000 | -362,000 | 0.09% | 1,150,340 |
| 2025-07-17 | 2025-07-15 | 4.900 | 588,000 | -64,000 | 0.24% | 2,881,200 |
| 2025-07-16 | 2025-07-14 | 4.890 | 652,000 | +280,000 | 0.26% | 3,188,280 |
| 2025-07-15 | 2025-07-11 | 5.150 | 372,000 | -102,000 | 0.15% | 1,915,800 |
| 2025-07-14 | 2025-07-10 | 4.820 | 474,000 | +266,000 | 0.19% | 2,284,680 |
| 2025-07-11 | 2025-07-09 | 4.971 | 208,000 | -38,000 | 0.08% | 1,033,963 |
| 2025-07-10 | 2025-07-08 | 5.091 | 246,000 | +61,408 | 0.10% | 1,252,445 |
| 2025-07-09 | 2025-07-07 | 4.921 | 184,592 | +45,899 | 0.07% | 908,352 |
| 2025-07-08 | 2025-07-04 | 4.700 | 138,693 | -26,941 | 0.06% | 651,909 |
| 2025-07-07 | 2025-07-03 | 4.550 | 165,634 | +20,954 | 0.07% | 753,642 |
| 2025-07-04 | 2025-07-02 | 4.450 | 144,680 | -102,773 | 0.06% | 643,800 |
| 2025-07-03 | 2025-06-30 | 5.141 | 247,453 | -4,988 | 0.10% | 1,272,243 |
| 2025-07-02 | 2025-06-27 | 5.101 | 252,441 | +10,975 | 0.10% | 1,287,768 |
| 2025-06-30 | 2025-06-26 | 4.921 | 241,466 | -998 | 0.10% | 1,188,221 |
| 2025-06-27 | 2025-06-25 | 5.542 | 242,464 | -78,825 | 0.10% | 1,343,793 |
| 2025-06-26 | 2025-06-24 | 4.159 | 321,289 | -73,837 | 0.13% | 1,336,299 |
| 2025-06-25 | 2025-06-23 | 3.608 | 395,126 | -9,978 | 0.16% | 1,425,601 |
| 2025-06-24 | 2025-06-20 | 3.488 | 405,104 | +3,991 | 0.16% | 1,412,881 |
| 2025-06-23 | 2025-06-19 | 3.698 | 401,113 | +2,994 | 0.16% | 1,483,382 |
| 2025-06-20 | 2025-06-18 | 3.959 | 398,119 | +39,912 | 0.16% | 1,576,049 |
| 2025-06-19 | 2025-06-17 | 3.989 | 358,207 | +40,909 | 0.14% | 1,428,818 |
| 2025-06-18 | 2025-06-16 | 4.109 | 317,298 | +16,963 | 0.13% | 1,303,800 |
| 2025-06-17 | 2025-06-13 | 3.488 | 300,335 | +1,995 | 0.12% | 1,047,478 |
| 2025-06-16 | 2025-06-12 | 3.748 | 298,340 | +7,982 | 0.12% | 1,118,260 |
| 2025-06-13 | 2025-06-11 | 3.518 | 290,358 | +27,939 | 0.12% | 1,021,412 |
| 2025-06-12 | 2025-06-10 | 3.398 | 262,419 | +9,978 | 0.11% | 891,569 |
| 2025-06-11 | 2025-06-09 | 3.478 | 252,441 | -34,923 | 0.10% | 877,908 |
| 2025-06-10 | 2025-06-06 | 3.267 | 287,364 | -36,919 | 0.12% | 938,879 |
| 2025-06-09 | 2025-06-05 | 3.408 | 324,283 | -45,898 | 0.13% | 1,105,002 |
| 2025-06-06 | 2025-06-04 | 3.357 | 370,181 | +44,901 | 0.15% | 1,242,850 |
| 2025-06-03 | 2025-05-30 | 3.167 | 325,280 | +14,967 | 0.13% | 1,030,159 |
| 2025-06-02 | 2025-05-29 | 3.197 | 310,313 | +31,929 | 0.12% | 992,089 |
| 2025-05-23 | 2025-05-21 | 3.217 | 278,384 | -14,967 | 0.11% | 895,590 |
| 2025-05-22 | 2025-05-20 | 3.297 | 293,351 | +998 | 0.12% | 967,260 |
| 2025-05-21 | 2025-05-19 | 3.297 | 292,353 | +23,947 | 0.12% | 963,969 |
| 2025-05-20 | 2025-05-16 | 3.387 | 268,406 | -9,978 | 0.11% | 909,220 |
| 2025-05-19 | 2025-05-15 | 3.377 | 278,384 | -114,746 | 0.11% | 940,230 |
| 2025-05-16 | 2025-05-14 | 3.438 | 393,130 | +11,973 | 0.16% | 1,351,419 |
| 2025-05-14 | 2025-05-12 | 3.257 | 381,157 | -15,964 | 0.15% | 1,241,501 |
| 2025-05-13 | 2025-05-09 | 2.846 | 397,121 | +49,889 | 0.16% | 1,130,319 |
| 2025-05-12 | 2025-05-08 | 2.916 | 347,232 | +33,925 | 0.14% | 1,012,681 |
| 2025-05-09 | 2025-05-07 | 3.458 | 313,307 | -392,132 | 0.13% | 1,083,301 |
| 2025-05-08 | 2025-05-06 | 2.576 | 705,439 | -49,890 | 0.28% | 1,816,990 |
| 2025-04-23 | 2025-04-17 | 2.295 | 755,329 | +49,890 | 0.30% | 1,733,530 |
| 2025-04-09 | 2025-04-07 | 2.085 | 705,439 | -6,985 | 0.28% | 1,470,560 |
| 2025-04-07 | 2025-04-02 | 2.676 | 712,424 | +19,956 | 0.29% | 1,906,381 |
| 2025-04-03 | 2025-04-01 | 2.636 | 692,468 | +69,846 | 0.28% | 1,825,220 |
| 2025-03-31 | 2025-03-27 | 2.656 | 622,622 | +19,955 | 0.25% | 1,653,599 |
| 2025-03-18 | 2025-03-14 | 2.686 | 602,667 | -3,991 | 0.24% | 1,618,721 |
| 2025-03-17 | 2025-03-13 | 2.586 | 606,658 | -27,938 | 0.24% | 1,568,641 |
| 2025-03-14 | 2025-03-12 | 2.616 | 634,596 | +145,678 | 0.25% | 1,659,960 |
| 2025-03-13 | 2025-03-11 | 2.596 | 488,918 | +25,942 | 0.20% | 1,269,099 |
| 2025-03-12 | 2025-03-10 | 2.596 | 462,976 | +22,950 | 0.19% | 1,201,761 |
| 2025-03-11 | 2025-03-07 | 2.616 | 440,026 | -6,985 | 0.18% | 1,151,009 |
| 2025-03-10 | 2025-03-06 | 2.676 | 447,011 | +95,788 | 0.18% | 1,196,160 |
| 2025-03-06 | 2025-03-04 | 2.556 | 351,223 | -12,971 | 0.14% | 897,600 |
| 2025-03-05 | 2025-03-03 | 2.566 | 364,194 | -10,976 | 0.15% | 934,399 |
| 2025-03-04 | 2025-02-28 | 2.576 | 375,170 | -20,954 | 0.15% | 966,320 |
| 2025-02-28 | 2025-02-26 | 2.866 | 396,124 | -127,717 | 0.16% | 1,135,421 |
| 2025-02-27 | 2025-02-25 | 2.636 | 523,841 | -165,634 | 0.21% | 1,380,750 |
| 2025-02-26 | 2025-02-24 | 2.766 | 689,475 | -1,347,019 | 0.28% | 1,907,161 |
| 2025-02-25 | 2025-02-21 | 2.786 | 2,036,494 | +1,557,554 | 0.82% | 5,673,980 |
| 2025-02-24 | 2025-02-20 | 2.676 | 478,940 | -53,881 | 0.19% | 1,281,599 |
| 2025-02-21 | 2025-02-19 | 2.706 | 532,821 | +103,770 | 0.21% | 1,441,800 |
| 2025-02-20 | 2025-02-18 | 2.696 | 429,051 | -2,993 | 0.17% | 1,156,701 |
| 2025-02-19 | 2025-02-17 | 2.766 | 432,044 | +9,978 | 0.17% | 1,195,080 |
| 2025-02-18 | 2025-02-14 | 2.766 | 422,066 | -13,969 | 0.17% | 1,167,480 |
| 2025-02-17 | 2025-02-13 | 2.676 | 436,035 | +13,969 | 0.18% | 1,166,789 |
| 2025-02-14 | 2025-02-12 | 2.816 | 422,066 | -2,994 | 0.17% | 1,188,630 |
| 2025-02-12 | 2025-02-10 | 2.766 | 425,060 | +2,994 | 0.17% | 1,175,761 |
| 2025-02-11 | 2025-02-07 | 2.746 | 422,066 | +2,993 | 0.17% | 1,159,020 |
| 2025-02-10 | 2025-02-06 | 2.646 | 419,073 | +9,978 | 0.17% | 1,108,801 |
| 2025-02-06 | 2025-02-04 | 2.626 | 409,095 | +19,956 | 0.16% | 1,074,200 |
| 2025-02-04 | 2025-01-28 | 2.646 | 389,139 | -22,949 | 0.16% | 1,029,600 |
| 2025-01-24 | 2025-01-22 | 2.646 | 412,088 | +20,953 | 0.17% | 1,090,319 |
| 2025-01-23 | 2025-01-21 | 2.676 | 391,135 | -80,821 | 0.16% | 1,046,641 |
| 2025-01-20 | 2025-01-16 | 2.706 | 471,956 | -50,887 | 0.19% | 1,277,101 |
| 2025-01-16 | 2025-01-14 | 2.566 | 522,843 | +29,934 | 0.21% | 1,341,440 |
| 2025-01-06 | 2025-01-02 | 2.556 | 492,909 | -23,947 | 0.20% | 1,259,699 |
| 2025-01-02 | 2024-12-27 | 2.756 | 516,856 | -5,987 | 0.21% | 1,424,499 |
| 2024-12-18 | 2024-12-16 | 2.796 | 522,843 | -37,916 | 0.21% | 1,461,959 |
| 2024-12-16 | 2024-12-12 | 3.037 | 560,759 | +32,927 | 0.23% | 1,702,859 |
| 2024-12-12 | 2024-12-10 | 2.987 | 527,832 | +32,927 | 0.21% | 1,576,420 |
| 2024-12-11 | 2024-12-09 | 3.167 | 494,905 | +3,991 | 0.20% | 1,567,360 |
| 2024-12-09 | 2024-12-05 | 2.896 | 490,914 | -998 | 0.20% | 1,421,880 |
| 2024-12-05 | 2024-12-03 | 2.876 | 491,912 | -997 | 0.20% | 1,414,911 |
| 2024-12-04 | 2024-12-02 | 2.876 | 492,909 | +20,953 | 0.20% | 1,417,779 |
| 2024-12-03 | 2024-11-29 | 2.786 | 471,956 | +17,960 | 0.19% | 1,314,941 |
| 2024-11-29 | 2024-11-27 | 2.716 | 453,996 | +77,828 | 0.18% | 1,233,051 |
| 2024-11-27 | 2024-11-25 | 2.636 | 376,168 | +29,934 | 0.15% | 991,511 |
| 2024-11-26 | 2024-11-22 | 2.576 | 346,234 | -7,982 | 0.14% | 891,790 |
| 2024-11-21 | 2024-11-19 | 2.836 | 354,216 | -1,996 | 0.14% | 1,004,649 |
| 2024-11-19 | 2024-11-15 | 2.716 | 356,212 | -28,936 | 0.14% | 967,470 |
| 2024-11-18 | 2024-11-14 | 2.886 | 385,148 | +1,996 | 0.15% | 1,111,680 |
| 2024-11-15 | 2024-11-13 | 3.057 | 383,152 | +998 | 0.15% | 1,171,199 |
| 2024-11-14 | 2024-11-12 | 3.167 | 382,154 | -4,989 | 0.15% | 1,210,279 |
| 2024-11-13 | 2024-11-11 | 3.347 | 387,143 | -2,994 | 0.16% | 1,295,919 |
| 2024-11-12 | 2024-11-08 | 3.438 | 390,137 | -9,978 | 0.16% | 1,341,131 |
| 2024-11-11 | 2024-11-07 | 3.568 | 400,115 | +7,983 | 0.16% | 1,427,561 |
| 2024-11-08 | 2024-11-06 | 3.327 | 392,132 | +5,986 | 0.16% | 1,304,759 |
| 2024-11-07 | 2024-11-05 | 3.458 | 386,146 | -15,964 | 0.15% | 1,335,151 |
| 2024-11-06 | 2024-11-04 | 3.247 | 402,110 | +997 | 0.16% | 1,305,719 |
| 2024-11-05 | 2024-11-01 | 3.097 | 401,113 | -99,779 | 0.16% | 1,242,181 |
| 2024-11-04 | 2024-10-31 | 3.337 | 500,892 | -73,836 | 0.20% | 1,671,661 |
| 2024-11-01 | 2024-10-30 | 3.157 | 574,728 | +997 | 0.23% | 1,814,399 |
| 2024-10-31 | 2024-10-29 | 3.327 | 573,731 | -187,585 | 0.23% | 1,909,001 |
| 2024-10-29 | 2024-10-25 | 3.137 | 761,316 | +9,978 | 0.31% | 2,388,191 |
| 2024-10-28 | 2024-10-24 | 3.087 | 751,338 | +99,780 | 0.30% | 2,319,241 |
| 2024-10-23 | 2024-10-21 | 3.087 | 651,558 | +49,889 | 0.26% | 2,011,239 |
| 2024-10-22 | 2024-10-18 | 3.147 | 601,669 | +37,916 | 0.24% | 1,893,421 |
| 2024-10-21 | 2024-10-17 | 2.856 | 563,753 | -98,781 | 0.23% | 1,610,251 |
| 2024-10-18 | 2024-10-16 | 3.067 | 662,534 | +72,839 | 0.27% | 2,031,840 |
| 2024-10-17 | 2024-10-15 | 2.987 | 589,695 | -159,647 | 0.24% | 1,761,179 |
| 2024-10-16 | 2024-10-14 | 2.896 | 749,342 | +38,914 | 0.30% | 2,170,390 |
| 2024-10-15 | 2024-10-10 | 2.936 | 710,428 | -69,846 | 0.29% | 2,086,160 |
| 2024-10-14 | 2024-10-09 | 3.237 | 780,274 | +4,989 | 0.31% | 2,525,861 |
| 2024-10-10 | 2024-10-08 | 4.079 | 775,285 | -648,565 | 0.31% | 3,162,391 |
| 2024-10-09 | 2024-10-07 | 5.833 | 1,423,850 | +131,709 | 0.57% | 8,305,142 |
| 2024-10-08 | 2024-10-04 | 3.688 | 1,292,141 | +836,150 | 0.52% | 4,765,600 |
| 2024-10-07 | 2024-10-03 | 3.418 | 455,991 | +228,494 | 0.18% | 1,558,370 |
| 2024-10-04 | 2024-10-02 | 2.987 | 227,497 | +9,978 | 0.09% | 679,441 |
| 2024-10-03 | 2024-09-30 | 2.205 | 217,519 | -13,969 | 0.09% | 479,601 |
| 2024-10-02 | 2024-09-27 | 1.864 | 231,488 | +16,963 | 0.09% | 431,520 |
| 2024-09-30 | 2024-09-26 | 1.774 | 214,525 | +7,982 | 0.09% | 380,549 |
| 2024-09-23 | 2024-09-19 | 1.694 | 206,543 | -61,863 | 0.08% | 349,830 |
| 2024-09-13 | 2024-09-11 | 1.543 | 268,406 | -9,978 | 0.11% | 414,260 |
| 2024-09-12 | 2024-09-10 | 1.483 | 278,384 | -22,949 | 0.11% | 412,920 |
| 2024-09-11 | 2024-09-09 | 1.583 | 301,333 | +32,927 | 0.12% | 477,160 |
| 2024-08-30 | 2024-08-28 | 1.333 | 268,406 | +21,951 | 0.11% | 357,770 |
| 2024-08-23 | 2024-08-21 | 1.343 | 246,455 | +11,974 | 0.10% | 330,980 |
| 2024-08-21 | 2024-08-19 | 1.493 | 234,481 | -49,890 | 0.09% | 350,150 |
| 2024-08-19 | 2024-08-15 | 1.323 | 284,371 | -46,896 | 0.11% | 376,200 |
| 2024-08-14 | 2024-08-12 | 1.303 | 331,267 | +46,896 | 0.13% | 431,600 |
| 2024-08-12 | 2024-08-08 | 1.353 | 284,371 | -29,934 | 0.11% | 384,750 |
| 2024-08-08 | 2024-08-06 | 1.393 | 314,305 | -12,971 | 0.13% | 437,851 |
| 2024-08-06 | 2024-08-02 | 1.383 | 327,276 | +4,989 | 0.13% | 452,640 |
| 2024-08-05 | 2024-08-01 | 1.483 | 322,287 | -15,965 | 0.13% | 478,040 |
| 2024-08-02 | 2024-07-31 | 1.884 | 338,252 | +53,881 | 0.14% | 637,321 |
| 2024-07-04 | 2024-07-02 | 1.237 | 284,371 | +1,013 | 0.11% | 351,803 |
| 2024-06-03 | 2024-05-30 | 1.348 | 283,358 | +99,424 | 0.11% | 381,900 |
| 2024-04-24 | 2024-04-22 | 1.227 | 183,934 | -69,597 | 0.07% | 225,700 |
| 2024-02-29 | 2024-02-27 | 1.428 | 253,531 | +59,654 | 0.10% | 362,100 |
| 2024-01-15 | 2024-01-11 | 1.438 | 193,877 | +1,989 | 0.08% | 278,851 |
| 2023-12-29 | 2023-12-27 | 1.458 | 191,888 | -125,274 | 0.08% | 279,850 |
| 2023-12-15 | 2023-12-13 | 1.569 | 317,162 | +9,942 | 0.13% | 497,640 |
| 2023-12-13 | 2023-12-11 | 1.650 | 307,220 | +31,816 | 0.12% | 506,760 |
| 2023-12-07 | 2023-12-05 | 1.619 | 275,404 | -41,758 | 0.11% | 445,970 |
| 2023-12-06 | 2023-12-04 | 1.629 | 317,162 | -23,862 | 0.13% | 516,779 |
| 2023-12-05 | 2023-12-01 | 1.609 | 341,024 | -39,770 | 0.14% | 548,800 |
| 2023-12-04 | 2023-11-30 | 1.750 | 380,794 | -717,840 | 0.15% | 666,421 |
| 2023-11-08 | 2023-11-06 | 1.569 | 1,098,634 | +34,798 | 0.44% | 1,723,799 |
| 2023-10-26 | 2023-10-24 | 1.519 | 1,063,836 | +71,585 | 0.43% | 1,615,700 |
| 2023-10-13 | 2023-10-11 | 1.579 | 992,251 | +19,885 | 0.40% | 1,566,860 |
| 2023-10-09 | 2023-10-05 | 1.639 | 972,366 | +2,983 | 0.39% | 1,594,140 |
| 2023-09-27 | 2023-09-25 | 1.670 | 969,383 | -19,885 | 0.39% | 1,618,500 |
| 2023-09-18 | 2023-09-14 | 1.680 | 989,268 | -7,954 | 0.40% | 1,661,650 |
| 2023-08-30 | 2023-08-28 | 1.710 | 997,222 | -59,654 | 0.40% | 1,705,100 |
| 2023-08-17 | 2023-08-15 | 1.780 | 1,056,876 | +61,643 | 0.43% | 1,881,509 |
| 2023-08-09 | 2023-08-07 | 1.881 | 995,233 | -19,885 | 0.40% | 1,871,869 |
| 2023-08-08 | 2023-08-04 | 1.931 | 1,015,118 | -399,684 | 0.41% | 1,960,320 |
| 2023-08-07 | 2023-08-03 | 1.921 | 1,414,802 | -29,828 | 0.57% | 2,717,929 |
| 2023-08-03 | 2023-08-01 | 1.951 | 1,444,630 | -546,831 | 0.58% | 2,818,821 |
| 2023-08-02 | 2023-07-31 | 1.931 | 1,991,461 | -308,214 | 0.80% | 3,845,760 |
| 2023-08-01 | 2023-07-28 | 1.971 | 2,299,675 | -508,057 | 0.93% | 4,533,479 |
| 2023-07-27 | 2023-07-25 | 1.790 | 2,807,732 | +172,004 | 1.13% | 5,026,721 |
| 2023-07-26 | 2023-07-24 | 1.720 | 2,635,728 | +6,959 | 1.06% | 4,533,210 |
| 2023-07-12 | 2023-07-10 | 1.700 | 2,628,769 | +88,488 | 1.06% | 4,468,361 |
| 2023-07-07 | 2023-07-05 | 1.690 | 2,540,281 | +124,280 | 1.02% | 4,292,400 |
| 2023-07-04 | 2023-06-30 | 1.650 | 2,416,001 | +9,942 | 0.97% | 3,985,199 |
| 2023-07-03 | 2023-06-29 | 1.639 | 2,406,059 | -2,983 | 0.97% | 3,944,600 |
| 2023-06-26 | 2023-06-21 | 1.690 | 2,409,042 | +19,885 | 0.97% | 4,070,641 |
| 2023-06-19 | 2023-06-15 | 1.760 | 2,389,157 | +994 | 0.96% | 4,205,250 |
| 2023-06-09 | 2023-06-07 | 1.740 | 2,388,163 | +264,468 | 0.96% | 4,155,461 |
| 2023-05-30 | 2023-05-25 | 1.800 | 2,123,695 | +149,136 | 0.86% | 3,823,440 |
| 2023-05-19 | 2023-05-17 | 1.780 | 1,974,559 | -1,989 | 0.80% | 3,515,220 |
| 2023-05-15 | 2023-05-11 | 1.820 | 1,976,548 | +1,989 | 0.80% | 3,598,281 |
| 2023-05-12 | 2023-05-10 | 1.831 | 1,974,559 | +494,137 | 0.80% | 3,614,520 |
| 2023-05-11 | 2023-05-09 | 1.961 | 1,480,422 | -549,814 | 0.60% | 2,903,550 |
| 2023-05-10 | 2023-05-08 | 2.032 | 2,030,236 | -36,787 | 0.82% | 4,124,839 |
| 2023-05-09 | 2023-05-05 | 1.891 | 2,067,023 | +494,137 | 0.83% | 3,908,519 |
| 2023-04-28 | 2023-04-26 | 1.851 | 1,572,886 | -335,059 | 0.63% | 2,910,879 |
| 2023-04-27 | 2023-04-25 | 1.861 | 1,907,945 | +335,059 | 0.77% | 3,550,150 |
| 2023-04-26 | 2023-04-24 | 1.841 | 1,572,886 | +5,965 | 0.63% | 2,895,059 |
| 2023-04-24 | 2023-04-20 | 1.901 | 1,566,921 | +8,948 | 0.63% | 2,978,640 |
| 2023-04-21 | 2023-04-19 | 1.921 | 1,557,973 | +5,966 | 0.63% | 2,992,970 |
| 2023-04-19 | 2023-04-17 | 1.961 | 1,552,007 | -964,412 | 0.63% | 3,043,949 |
| 2023-04-03 | 2023-03-30 | 1.881 | 2,516,419 | -459,339 | 1.01% | 4,732,969 |
| 2023-03-29 | 2023-03-27 | 1.951 | 2,975,758 | +1,113,548 | 1.20% | 5,806,420 |
| 2023-03-20 | 2023-03-16 | 1.891 | 1,862,210 | +59,654 | 0.75% | 3,521,240 |
| 2023-03-17 | 2023-03-15 | 2.002 | 1,802,556 | -3,414,217 | 0.73% | 3,607,871 |
| 2023-03-16 | 2023-03-14 | 1.770 | 5,216,773 | -656,198 | 2.10% | 9,234,720 |
| 2023-03-14 | 2023-03-10 | 1.901 | 5,872,971 | +4,199,666 | 2.37% | 11,164,230 |
| 2023-03-10 | 2023-03-08 | 2.042 | 1,673,305 | +87,493 | 0.67% | 3,416,491 |
| 2023-03-09 | 2023-03-07 | 2.012 | 1,585,812 | +640,290 | 0.64% | 3,190,001 |
| 2023-03-07 | 2023-03-03 | 1.961 | 945,522 | +51,701 | 0.38% | 1,854,451 |
| 2023-02-27 | 2023-02-23 | 1.951 | 893,821 | -149,136 | 0.36% | 1,744,060 |
| 2023-02-24 | 2023-02-22 | 1.931 | 1,042,957 | -154,107 | 0.42% | 2,014,080 |
| 2023-02-23 | 2023-02-21 | 1.951 | 1,197,064 | -174,986 | 0.48% | 2,335,760 |
| 2023-02-22 | 2023-02-20 | 2.012 | 1,372,050 | +79,539 | 0.55% | 2,760,000 |
| 2023-02-21 | 2023-02-17 | 1.911 | 1,292,511 | +45,735 | 0.52% | 2,470,000 |
| 2023-02-20 | 2023-02-16 | 1.911 | 1,246,776 | +184,929 | 0.50% | 2,382,600 |
| 2023-02-16 | 2023-02-14 | 1.941 | 1,061,847 | +309,208 | 0.43% | 2,061,239 |
| 2023-02-13 | 2023-02-09 | 2.132 | 752,639 | +11,931 | 0.30% | 1,604,840 |
| 2023-02-09 | 2023-02-07 | 1.991 | 740,708 | +149,136 | 0.30% | 1,475,100 |
| 2023-02-06 | 2023-02-02 | 2.112 | 591,572 | +39,769 | 0.24% | 1,249,499 |
| 2023-02-02 | 2023-01-31 | 2.213 | 551,803 | +59,655 | 0.22% | 1,221,001 |
| 2023-02-01 | 2023-01-30 | 2.414 | 492,148 | -8,949 | 0.20% | 1,187,999 |
| 2023-01-31 | 2023-01-27 | 2.333 | 501,097 | +323,128 | 0.20% | 1,169,281 |
| 2023-01-27 | 2023-01-20 | 2.525 | 177,969 | -39,769 | 0.07% | 449,290 |
| 2023-01-26 | 2023-01-19 | 2.303 | 217,738 | -29,828 | 0.09% | 501,509 |
| 2023-01-20 | 2023-01-18 | 2.102 | 247,566 | +49,712 | 0.10% | 520,411 |
| 2023-01-18 | 2023-01-16 | 1.629 | 197,854 | +18,891 | 0.08% | 322,381 |
| 2023-01-04 | 2022-12-30 | 1.388 | 178,963 | -4,971 | 0.07% | 248,400 |
| 2022-12-19 | 2022-12-15 | 1.468 | 183,934 | -35,793 | 0.07% | 270,100 |
| 2022-12-12 | 2022-12-08 | 1.428 | 219,727 | +73,574 | 0.09% | 313,820 |
| 2022-12-09 | 2022-12-07 | 1.408 | 146,153 | -49,712 | 0.06% | 205,800 |
| 2022-12-05 | 2022-12-01 | 1.448 | 195,865 | -13,919 | 0.08% | 283,680 |
| 2022-11-25 | 2022-11-23 | 1.422 | 209,784 | -19,885 | 0.08% | 298,353 |
| 2022-11-24 | 2022-11-22 | 1.402 | 229,669 | -13,885 | 0.09% | 321,899 |
| 2022-11-17 | 2022-11-15 | 1.566 | 243,554 | -84,419 | 0.10% | 381,520 |
| 2022-11-16 | 2022-11-14 | 1.525 | 327,973 | -174,660 | 0.14% | 500,240 |
| 2022-11-10 | 2022-11-08 | 1.412 | 502,633 | -1,941 | 0.21% | 709,660 |
| 2022-11-09 | 2022-11-07 | 1.432 | 504,574 | +1,941 | 0.21% | 722,800 |
| 2022-11-08 | 2022-11-04 | 1.391 | 502,633 | -146,521 | 0.21% | 699,300 |
| 2022-11-07 | 2022-11-03 | 1.268 | 649,154 | +97,034 | 0.27% | 822,870 |
| 2022-11-04 | 2022-11-02 | 1.288 | 552,120 | +28,140 | 0.23% | 711,250 |
| 2022-10-28 | 2022-10-26 | 1.422 | 523,980 | +1,940 | 0.22% | 745,199 |
| 2022-10-26 | 2022-10-24 | 1.422 | 522,040 | +15,526 | 0.22% | 742,440 |
| 2022-10-24 | 2022-10-20 | 1.412 | 506,514 | +198,918 | 0.21% | 715,139 |
| 2022-10-21 | 2022-10-19 | 1.577 | 307,596 | -329,914 | 0.13% | 485,010 |
| 2022-10-19 | 2022-10-17 | 1.494 | 637,510 | +971 | 0.26% | 952,651 |
| 2022-10-17 | 2022-10-13 | 1.329 | 636,539 | +77,626 | 0.26% | 846,240 |
| 2022-10-14 | 2022-10-12 | 1.360 | 558,913 | +67,924 | 0.23% | 760,321 |
| 2022-09-02 | 2022-08-31 | 1.597 | 490,989 | +186,304 | 0.20% | 784,300 |
| 2022-09-01 | 2022-08-30 | 1.536 | 304,685 | +36,873 | 0.13% | 467,860 |
| 2022-08-31 | 2022-08-29 | 1.793 | 267,812 | +48,516 | 0.11% | 480,240 |
| 2022-08-30 | 2022-08-26 | 1.783 | 219,296 | -48,516 | 0.09% | 390,981 |
| 2022-08-29 | 2022-08-25 | 1.999 | 267,812 | -48,517 | 0.11% | 535,439 |
| 2022-08-26 | 2022-08-24 | 1.680 | 316,329 | +48,517 | 0.13% | 531,380 |
| 2022-08-25 | 2022-08-23 | 1.834 | 267,812 | -365,816 | 0.11% | 491,280 |
| 2022-08-24 | 2022-08-22 | 1.814 | 633,628 | -16,496 | 0.26% | 1,149,280 |
| 2022-08-23 | 2022-08-19 | 1.999 | 650,124 | +24,258 | 0.27% | 1,299,800 |
| 2021-10-29 | 2021-10-27 | 1.010 | 625,866 | -145,550 | 0.26% | 632,100 |
| 2021-09-24 | 2021-09-21 | 0.938 | 771,416 | -19,406 | 0.32% | 723,450 |
| 2021-07-29 | 2021-07-27 | 0.969 | 790,822 | +48,516 | 0.33% | 766,100 |
| 2021-07-22 | 2021-07-20 | 0.958 | 742,306 | +97,034 | 0.31% | 711,450 |
| 2021-07-06 | 2021-07-02 | 0.886 | 645,272 | -15,526 | 0.27% | 571,900 |
| 2021-07-05 | 2021-06-30 | 0.897 | 660,798 | +15,526 | 0.27% | 592,470 |
| 2021-05-18 | 2021-05-14 | 0.991 | 645,272 | +41,366 | 0.27% | 639,496 |
| 2021-03-22 | 2021-03-18 | 0.925 | 603,906 | -133,494 | 0.27% | 558,600 |
| 2021-03-19 | 2021-03-17 | 0.925 | 737,400 | -90,813 | 0.33% | 682,080 |
| 2021-03-18 | 2021-03-16 | 0.925 | 828,213 | -16,347 | 0.37% | 766,080 |
| 2021-03-05 | 2021-03-03 | 0.947 | 844,560 | +9,082 | 0.37% | 799,800 |
| 2021-02-26 | 2021-02-24 | 0.958 | 835,478 | +140,760 | 0.37% | 800,400 |
| 2021-02-05 | 2021-02-03 | 0.826 | 694,718 | -40,866 | 0.31% | 573,750 |
| 2021-01-25 | 2021-01-21 | 0.892 | 735,584 | +90,813 | 0.32% | 656,100 |
| 2020-11-13 | 2020-11-11 | 0.859 | 644,771 | -108,068 | 0.28% | 553,800 |
| 2020-11-12 | 2020-11-10 | 0.848 | 752,839 | -54,487 | 0.33% | 638,330 |
| 2020-06-18 | 2020-06-16 | 0.892 | 807,326 | -7,265 | 0.36% | 720,090 |
| 2020-06-11 | 2020-06-09 | 0.893 | 814,591 | +11,112 | 0.36% | 727,524 |
| 2020-04-08 | 2020-04-06 | 0.893 | 803,479 | -80,617 | 0.36% | 717,600 |
| 2019-09-23 | 2019-09-19 | 1.273 | 884,096 | -5,374 | 0.40% | 1,125,180 |
| 2019-08-28 | 2019-08-26 | 1.329 | 889,470 | -47,475 | 0.40% | 1,181,669 |
| 2019-07-09 | 2019-07-05 | 1.407 | 936,945 | -8,957 | 0.42% | 1,317,960 |
| 2019-06-11 | 2019-06-06 | 1.535 | 945,902 | +65,239 | 0.42% | 1,451,811 |
| 2019-06-04 | 2019-05-31 | 1.559 | 880,663 | +16,679 | 0.42% | 1,372,799 |
| 2019-05-28 | 2019-05-24 | 1.559 | 863,984 | -25,019 | 0.41% | 1,346,800 |
| 2019-04-26 | 2019-04-24 | 1.655 | 889,003 | +16,679 | 0.43% | 1,471,080 |
| 2019-04-25 | 2019-04-23 | 1.727 | 872,324 | +109,249 | 0.42% | 1,506,240 |
| 2019-03-28 | 2019-03-26 | 1.499 | 763,075 | -120,090 | 0.37% | 1,143,750 |
| 2019-03-15 | 2019-03-13 | 1.547 | 883,165 | -4,170 | 0.42% | 1,366,109 |
| 2019-03-08 | 2019-03-06 | 1.511 | 887,335 | +37,528 | 0.43% | 1,340,640 |
| 2019-03-01 | 2019-02-27 | 1.523 | 849,807 | +16,679 | 0.41% | 1,294,130 |
| 2019-02-21 | 2019-02-19 | 1.463 | 833,128 | +24,185 | 0.40% | 1,218,780 |
| 2019-02-14 | 2019-02-12 | 1.367 | 808,943 | +100,076 | 0.39% | 1,105,800 |
| 2019-02-13 | 2019-02-11 | 1.379 | 708,867 | +41,698 | 0.34% | 977,499 |
| 2018-12-05 | 2018-12-03 | 1.451 | 667,169 | +5,003 | 0.32% | 968,000 |
| 2018-10-08 | 2018-10-04 | 1.247 | 662,166 | +6,672 | 0.32% | 825,761 |
| 2018-10-03 | 2018-09-28 | 1.307 | 655,494 | +41,698 | 0.31% | 856,740 |
| 2018-09-26 | 2018-09-21 | 1.259 | 613,796 | +50,038 | 0.29% | 772,800 |
| 2018-07-30 | 2018-07-26 | 1.331 | 563,758 | +16,679 | 0.27% | 750,360 |
| 2018-07-25 | 2018-07-23 | 1.343 | 547,079 | +23,351 | 0.26% | 734,720 |
| 2018-06-28 | 2018-06-26 | 1.355 | 523,728 | +41,698 | 0.25% | 709,640 |
| 2018-06-20 | 2018-06-15 | 1.499 | 482,030 | +33,359 | 0.23% | 722,500 |
| 2018-06-04 | 2018-05-31 | 1.804 | 448,671 | +31,267 | 0.22% | 809,620 |
| 2018-05-28 | 2018-05-24 | 1.792 | 417,404 | -38,793 | 0.22% | 747,819 |
| 2018-03-27 | 2018-03-23 | 1.869 | 456,197 | +22,500 | 0.24% | 852,601 |
| 2018-03-15 | 2018-03-13 | 1.882 | 433,697 | +31,034 | 0.22% | 816,140 |
| 2018-03-07 | 2018-03-05 | 1.869 | 402,663 | +38,792 | 0.21% | 752,549 |
| 2018-02-23 | 2018-02-21 | 1.933 | 363,871 | -77,585 | 0.19% | 703,500 |
| 2018-01-02 | 2017-12-28 | 2.243 | 441,456 | +77,585 | 0.23% | 990,061 |
| 2017-12-18 | 2017-12-14 | 1.869 | 363,871 | -3,103 | 0.19% | 680,050 |
| 2017-09-27 | 2017-09-25 | 2.049 | 366,974 | +35,688 | 0.19% | 752,069 |
| 2017-09-26 | 2017-09-22 | 2.101 | 331,286 | -2,327 | 0.17% | 696,011 |
| 2017-09-11 | 2017-09-07 | 2.114 | 333,613 | +2,327 | 0.17% | 705,200 |
| 2017-08-14 | 2017-08-10 | 2.127 | 331,286 | +17,845 | 0.17% | 704,551 |
| 2017-08-10 | 2017-08-08 | 2.075 | 313,441 | +8,534 | 0.16% | 650,440 |
| 2017-06-15 | 2017-06-13 | 2.127 | 304,907 | +26,379 | 0.16% | 648,450 |
| 2017-05-31 | 2017-05-26 | 2.204 | 278,528 | +11,341 | 0.14% | 613,751 |
| 2017-05-08 | 2017-05-04 | 2.351 | 267,187 | -14,885 | 0.14% | 628,250 |
| 2017-03-06 | 2017-03-02 | 2.405 | 282,072 | +83,356 | 0.15% | 678,410 |
| 2017-02-21 | 2017-02-17 | 2.499 | 198,716 | -2,977 | 0.11% | 496,621 |
| 2016-11-18 | 2016-11-16 | 2.445 | 201,693 | -744 | 0.11% | 493,221 |
| 2016-10-14 | 2016-10-12 | 2.177 | 202,437 | -550,747 | 0.11% | 440,640 |
| 2016-09-01 | 2016-08-30 | 2.056 | 753,184 | -2,233 | 0.41% | 1,548,359 |
| 2016-08-08 | 2016-08-04 | 2.150 | 755,417 | +29,026 | 0.41% | 1,624,000 |
| 2016-08-03 | 2016-07-29 | 2.150 | 726,391 | +114,615 | 0.39% | 1,561,600 |
| 2016-08-01 | 2016-07-28 | 2.190 | 611,776 | +119,080 | 0.33% | 1,339,860 |
| 2016-07-28 | 2016-07-26 | 2.284 | 492,696 | +14,885 | 0.27% | 1,125,401 |
| 2016-07-21 | 2016-07-19 | 2.190 | 477,811 | +2,977 | 0.26% | 1,046,461 |
| 2016-07-15 | 2016-07-13 | 2.230 | 474,834 | +248,581 | 0.26% | 1,059,081 |
| 2016-07-13 | 2016-07-11 | 2.244 | 226,253 | +32,747 | 0.12% | 507,680 |
| 2016-06-10 | 2016-06-07 | 2.553 | 193,506 | -1,488 | 0.10% | 494,000 |
| 2016-06-02 | 2016-05-31 | 2.514 | 194,994 | +6,377 | 0.10% | 490,254 |
| 2016-05-05 | 2016-05-03 | 2.653 | 188,617 | -10,078 | 0.10% | 500,421 |
| 2016-04-29 | 2016-04-27 | 2.764 | 198,695 | -21,598 | 0.11% | 549,239 |
| 2016-04-27 | 2016-04-25 | 2.723 | 220,293 | -720 | 0.12% | 599,761 |
| 2016-04-26 | 2016-04-22 | 2.792 | 221,013 | -4,319 | 0.12% | 617,071 |
| 2016-04-25 | 2016-04-21 | 2.820 | 225,332 | +7,919 | 0.13% | 635,390 |
| 2016-04-22 | 2016-04-20 | 2.348 | 217,413 | +11,518 | 0.12% | 510,380 |
| 2016-04-15 | 2016-04-13 | 2.278 | 205,895 | +3,600 | 0.11% | 469,041 |
| 2016-03-24 | 2016-03-22 | 2.084 | 202,295 | +35,996 | 0.11% | 421,500 |
| 2016-03-23 | 2016-03-21 | 2.028 | 166,299 | +18,717 | 0.09% | 337,259 |
| 2016-03-15 | 2016-03-11 | 1.986 | 147,582 | -144,702 | 0.08% | 293,151 |
| 2016-03-14 | 2016-03-10 | 1.986 | 292,284 | +3,600 | 0.16% | 580,580 |
| 2016-03-11 | 2016-03-09 | 2.070 | 288,684 | +53,273 | 0.16% | 597,489 |
| 2016-03-10 | 2016-03-08 | 2.070 | 235,411 | +87,829 | 0.13% | 487,230 |
| 2016-03-09 | 2016-03-07 | 2.070 | 147,582 | +14,398 | 0.08% | 305,451 |
| 2016-02-25 | 2016-02-23 | 2.084 | 133,184 | +50,394 | 0.07% | 277,501 |
| 2016-02-23 | 2016-02-19 | 2.042 | 82,790 | +2,880 | 0.05% | 169,051 |
| 2016-02-19 | 2016-02-17 | 1.986 | 79,910 | -720 | 0.04% | 158,730 |
| 2016-02-18 | 2016-02-16 | 1.972 | 80,630 | +21,597 | 0.04% | 159,040 |
| 2016-01-29 | 2016-01-27 | 1.931 | 59,033 | -28,796 | 0.03% | 113,981 |
| 2016-01-28 | 2016-01-26 | 1.945 | 87,829 | -13,678 | 0.05% | 170,800 |
| 2016-01-27 | 2016-01-25 | 2.111 | 101,507 | -720 | 0.06% | 214,319 |
| 2016-01-26 | 2016-01-22 | 2.167 | 102,227 | +14,398 | 0.06% | 221,519 |
| 2016-01-25 | 2016-01-21 | 1.986 | 87,829 | +1,440 | 0.05% | 174,460 |
| 2016-01-18 | 2016-01-14 | 2.028 | 86,389 | -21,598 | 0.05% | 175,199 |
| 2016-01-12 | 2016-01-08 | 2.292 | 107,987 | -7,919 | 0.06% | 247,501 |
| 2016-01-11 | 2016-01-07 | 2.209 | 115,906 | +60,473 | 0.06% | 255,991 |
| 2016-01-07 | 2016-01-05 | 2.500 | 55,433 | -4,320 | 0.03% | 138,600 |
| 2016-01-05 | 2015-12-31 | 2.764 | 59,753 | 0.03% | 165,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy