History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.080 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.510 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.570 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.790 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.210 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.810 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.850 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.030 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.090 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.820 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.091 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.921 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.700 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.141 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.101 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.921 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.542 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.159 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.608 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.488 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.959 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.109 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.488 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.748 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.518 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.398 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.478 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.267 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.408 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.357 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.197 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.047 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.167 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.197 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.057 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.107 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.127 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.007 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.097 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.217 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.297 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.297 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.387 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.377 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.438 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.067 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.257 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.846 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.916 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.458 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.576 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.375 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.345 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.345 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.345 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.385 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.355 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.395 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.335 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.295 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.285 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.365 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.385 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.325 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.325 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.245 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.155 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.085 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.636 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.676 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.636 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.576 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.706 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.656 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.626 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.586 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.596 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.606 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.686 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.736 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.726 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.696 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.686 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.586 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.616 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.596 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.596 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.616 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.676 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.586 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.556 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.566 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.576 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.756 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.866 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.636 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.766 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.786 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.676 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.706 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.696 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.766 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.766 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.816 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.686 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.766 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.746 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.646 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.596 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.556 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.646 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.706 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.676 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.646 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.676 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.686 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.656 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.706 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.766 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.566 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.375 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.375 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.435 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.425 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.506 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.445 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.475 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.556 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.706 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.756 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.736 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.766 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.766 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.816 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.796 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.796 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.856 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.037 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.977 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.987 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.167 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.926 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.896 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.816 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.876 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.876 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.786 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.656 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.716 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.626 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.636 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.576 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.846 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.836 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.716 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.716 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.886 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.057 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.167 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.347 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.438 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.568 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.327 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.458 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.247 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.097 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.337 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.157 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.327 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.157 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.137 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.087 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.167 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.097 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.087 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.147 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.856 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.067 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.987 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.896 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.936 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.237 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.079 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.833 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.688 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.418 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.987 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.205 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.864 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.774 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.674 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.814 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.523 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.704 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.694 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.694 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.664 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.523 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.543 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.483 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.583 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.463 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.403 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.383 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.363 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.413 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.383 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.333 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.333 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.343 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.323 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.323 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.343 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.373 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.493 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.303 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.323 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.313 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.333 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.303 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.343 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.353 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.353 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.393 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.393 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.383 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.483 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.193 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.213 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.243 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.193 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.203 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.213 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.183 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.173 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.193 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.203 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.203 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.233 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.223 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.193 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.193 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.203 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.223 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.223 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.237 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.237 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.237 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.237 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.257 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.247 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.277 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.287 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.277 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.287 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.277 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.277 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.277 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.308 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.277 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.328 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.348 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.308 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.338 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.348 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.348 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.358 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.348 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.338 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.358 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.398 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.378 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.448 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.479 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.448 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.428 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.428 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.398 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.358 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.318 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.358 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.338 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.338 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.348 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.338 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.338 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.348 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.277 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.257 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.247 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.227 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.237 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.247 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.267 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.217 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.247 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.297 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.328 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.338 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.348 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.318 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.328 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.318 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.348 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.328 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.318 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.358 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.358 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.378 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.408 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.378 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.408 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.388 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.388 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.428 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.448 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.418 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.408 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.388 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.398 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.388 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.418 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.438 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.438 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.378 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.428 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.418 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.428 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.398 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.368 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.328 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.318 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.358 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.348 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.328 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.338 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.267 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.297 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.328 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.338 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.378 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.398 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.428 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.468 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.479 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.338 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.308 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.378 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.418 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.458 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.418 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.438 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.428 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.438 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.418 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.428 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.438 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.448 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.458 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.479 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.489 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.499 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.509 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.458 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.458 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.479 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.468 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.519 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.529 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.599 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.599 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.569 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.609 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.650 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.680 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.690 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.690 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.619 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.629 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.609 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.750 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.529 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.509 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.499 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.539 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.549 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.529 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.559 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.549 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.539 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.539 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.559 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.529 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.519 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.519 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.529 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.539 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.559 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.569 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.519 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.499 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.509 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.509 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.519 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.529 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.509 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.519 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.519 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.489 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.489 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.519 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.549 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.539 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.569 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.599 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.579 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.589 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.629 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.599 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.639 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.710 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.710 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.700 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.660 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.660 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.660 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.670 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.680 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.650 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.710 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.700 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.710 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.680 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.690 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.720 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.740 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.710 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.720 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.720 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.720 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.740 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.780 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.710 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.710 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.720 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.760 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.720 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.760 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.790 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.770 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.780 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.760 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.780 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.881 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.831 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.820 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.881 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.931 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.921 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.911 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.951 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.931 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.971 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.770 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.760 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.790 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.720 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.720 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.720 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.710 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.730 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.770 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.760 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.730 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.710 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.700 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.680 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.690 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.690 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.690 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.680 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.650 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.639 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.650 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.690 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.690 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.730 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.760 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.780 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.760 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.750 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.760 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.740 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.770 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.740 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.730 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.730 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.740 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.710 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.750 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.800 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.750 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.770 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.810 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.780 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.790 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.780 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.790 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.810 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.820 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.831 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.961 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.032 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.891 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.881 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.931 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.921 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.881 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.851 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.851 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.861 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.841 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.831 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.901 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.921 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.931 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.961 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.901 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.841 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.851 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.841 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.841 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.841 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.881 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.881 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.881 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.881 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.881 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.951 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.921 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.951 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.931 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.891 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.851 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.911 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.891 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.002 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.770 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.891 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.901 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.002 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.042 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.012 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.951 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.961 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.891 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.891 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.831 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.841 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.901 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.951 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.931 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.951 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.012 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.911 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.911 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.901 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.941 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.022 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.911 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.132 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.042 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.991 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.022 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.132 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.112 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.233 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.213 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.414 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.333 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.474 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.525 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.303 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.102 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.213 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.629 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.569 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.509 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.448 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.489 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.499 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.428 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.428 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.408 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.398 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.388 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.398 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.428 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.368 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.358 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.358 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.378 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.398 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.448 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.468 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.448 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.428 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.408 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.428 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.428 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.408 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.438 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.468 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.428 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.448 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.448 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.428 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.408 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.408 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.378 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.422 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.402 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.432 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.422 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.443 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.484 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.566 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.525 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.422 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.402 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.412 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.412 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.432 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.391 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.268 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.288 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.319 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.257 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.309 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.463 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.422 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.350 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.422 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.422 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.412 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.577 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.536 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.494 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.443 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.329 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.360 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.195 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.216 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.226 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.237 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.268 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.329 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.329 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.340 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.257 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.329 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.360 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.402 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.505 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.463 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.402 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.381 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.381 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.432 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.494 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.546 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.453 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.371 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.371 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.432 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.443 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.463 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.525 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.597 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.536 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.793 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.783 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.999 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.680 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.834 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.814 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.999 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.350 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.340 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.268 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.226 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.237 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.247 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.216 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.237 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.216 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.299 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.299 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.299 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.309 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.278 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.278 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.299 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.299 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.299 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.319 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.319 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.278 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.329 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.288 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.288 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.309 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.288 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.319 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.319 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.319 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.340 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.340 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.340 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.340 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.350 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.350 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.360 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.350 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.350 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.350 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.268 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.268 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.268 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.247 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.247 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.247 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.247 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.257 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.257 | 0 | -48 | ||
| 2022-03-22 | 2022-03-18 | 1.103 | 48 | -223,176 | 0.00% | 53 |
| 2022-03-16 | 2022-03-14 | 0.886 | 223,224 | -2,911 | 0.09% | 197,842 |
| 2022-01-18 | 2022-01-14 | 1.010 | 226,135 | -971 | 0.09% | 228,388 |
| 2021-11-22 | 2021-11-18 | 1.041 | 227,106 | +194 | 0.09% | 236,390 |
| 2021-07-21 | 2021-07-19 | 0.969 | 226,912 | -17,466 | 0.09% | 219,818 |
| 2021-07-16 | 2021-07-14 | 1.041 | 244,378 | +7,763 | 0.10% | 254,368 |
| 2021-07-15 | 2021-07-13 | 0.886 | 236,615 | -970 | 0.10% | 209,710 |
| 2021-07-05 | 2021-06-30 | 0.897 | 237,585 | +10,673 | 0.10% | 213,018 |
| 2021-06-04 | 2021-06-02 | 0.814 | 226,912 | +14,555 | 0.09% | 184,741 |
| 2021-05-18 | 2021-05-14 | 0.991 | 212,357 | +13,614 | 0.09% | 210,456 |
| 2021-04-15 | 2021-04-13 | 0.914 | 198,743 | -908 | 0.09% | 181,645 |
| 2021-04-14 | 2021-04-12 | 0.914 | 199,651 | +908 | 0.09% | 182,475 |
| 2020-08-24 | 2020-08-20 | 0.859 | 198,743 | -908 | 0.09% | 170,702 |
| 2020-07-16 | 2020-07-14 | 1.046 | 199,651 | -20,887 | 0.09% | 208,856 |
| 2020-07-15 | 2020-07-13 | 0.958 | 220,538 | -12,714 | 0.10% | 211,279 |
| 2020-07-10 | 2020-07-08 | 1.046 | 233,252 | -2,724 | 0.10% | 244,007 |
| 2020-07-08 | 2020-07-06 | 0.925 | 235,976 | +25,427 | 0.10% | 218,273 |
| 2020-06-11 | 2020-06-09 | 0.893 | 210,549 | +2,872 | 0.09% | 188,045 |
| 2020-06-04 | 2020-06-02 | 0.826 | 207,677 | -2,687 | 0.09% | 171,569 |
| 2020-05-25 | 2020-05-21 | 0.804 | 210,364 | +2,687 | 0.09% | 169,091 |
| 2020-05-21 | 2020-05-19 | 0.826 | 207,677 | -1,791 | 0.09% | 171,569 |
| 2020-05-18 | 2020-05-14 | 0.826 | 209,468 | +1,791 | 0.09% | 173,048 |
| 2020-03-20 | 2020-03-18 | 1.116 | 207,677 | -16,123 | 0.09% | 231,849 |
| 2020-01-06 | 2020-01-02 | 1.329 | 223,800 | -896 | 0.10% | 297,320 |
| 2019-12-30 | 2019-12-24 | 1.306 | 224,696 | +896 | 0.10% | 293,494 |
| 2019-08-02 | 2019-07-31 | 1.395 | 223,800 | -161,233 | 0.10% | 312,311 |
| 2019-07-25 | 2019-07-23 | 1.418 | 385,033 | -1,792 | 0.17% | 545,908 |
| 2019-07-04 | 2019-07-02 | 1.395 | 386,825 | -17,914 | 0.17% | 539,812 |
| 2019-06-25 | 2019-06-21 | 1.340 | 404,739 | +8,957 | 0.18% | 542,218 |
| 2019-06-21 | 2019-06-19 | 1.395 | 395,782 | -8,957 | 0.18% | 552,311 |
| 2019-06-17 | 2019-06-13 | 1.407 | 404,739 | -8,958 | 0.18% | 569,329 |
| 2019-06-13 | 2019-06-11 | 1.395 | 413,697 | +8,958 | 0.18% | 577,311 |
| 2019-06-11 | 2019-06-06 | 1.535 | 404,739 | +23,744 | 0.18% | 621,211 |
| 2019-06-05 | 2019-06-03 | 1.535 | 380,995 | +25,019 | 0.18% | 584,767 |
| 2019-05-28 | 2019-05-24 | 1.559 | 355,976 | +116,755 | 0.17% | 554,904 |
| 2019-05-10 | 2019-05-08 | 1.583 | 239,221 | -165,124 | 0.11% | 378,641 |
| 2019-04-26 | 2019-04-24 | 1.655 | 404,345 | +3,335 | 0.19% | 669,091 |
| 2019-04-25 | 2019-04-23 | 1.727 | 401,010 | -3,335 | 0.19% | 692,423 |
| 2019-04-15 | 2019-04-11 | 1.583 | 404,345 | +25,018 | 0.19% | 640,000 |
| 2019-04-12 | 2019-04-10 | 1.619 | 379,327 | +19,182 | 0.18% | 614,047 |
| 2019-04-09 | 2019-04-04 | 1.691 | 360,145 | +66,716 | 0.17% | 608,906 |
| 2019-03-25 | 2019-03-21 | 1.511 | 293,429 | +39,197 | 0.14% | 443,330 |
| 2019-03-11 | 2019-03-07 | 1.499 | 254,232 | -2,502 | 0.12% | 381,061 |
| 2019-03-05 | 2019-03-01 | 1.583 | 256,734 | +8,339 | 0.12% | 406,360 |
| 2019-03-01 | 2019-02-27 | 1.523 | 248,395 | +16,680 | 0.12% | 378,269 |
| 2019-02-28 | 2019-02-26 | 1.523 | 231,715 | +16,679 | 0.11% | 352,868 |
| 2019-02-25 | 2019-02-21 | 1.439 | 215,036 | -16,679 | 0.10% | 309,419 |
| 2019-02-21 | 2019-02-19 | 1.463 | 231,715 | -10,008 | 0.11% | 338,975 |
| 2019-02-20 | 2019-02-18 | 1.475 | 241,723 | -1,668 | 0.12% | 356,514 |
| 2019-02-15 | 2019-02-13 | 1.415 | 243,391 | +12,510 | 0.12% | 344,382 |
| 2019-02-14 | 2019-02-12 | 1.367 | 230,881 | -126 | 0.11% | 315,607 |
| 2019-02-13 | 2019-02-11 | 1.379 | 231,007 | -31,691 | 0.11% | 318,549 |
| 2019-02-12 | 2019-02-08 | 1.331 | 262,698 | -834 | 0.13% | 349,650 |
| 2019-01-18 | 2019-01-16 | 1.343 | 263,532 | -4,170 | 0.13% | 353,920 |
| 2019-01-16 | 2019-01-14 | 1.295 | 267,702 | +7,506 | 0.13% | 346,680 |
| 2019-01-04 | 2019-01-02 | 1.283 | 260,196 | +8,340 | 0.12% | 333,840 |
| 2018-12-07 | 2018-12-05 | 1.439 | 251,856 | -834 | 0.12% | 362,399 |
| 2018-12-05 | 2018-12-03 | 1.451 | 252,690 | +12,509 | 0.12% | 366,629 |
| 2018-11-23 | 2018-11-21 | 1.295 | 240,181 | -8,340 | 0.12% | 311,040 |
| 2018-11-21 | 2018-11-19 | 1.391 | 248,521 | +33,359 | 0.12% | 345,681 |
| 2018-11-12 | 2018-11-08 | 1.295 | 215,162 | +8,340 | 0.10% | 278,640 |
| 2018-11-06 | 2018-11-02 | 1.319 | 206,822 | +46,701 | 0.10% | 272,799 |
| 2018-10-24 | 2018-10-22 | 1.247 | 160,121 | +33,359 | 0.08% | 199,680 |
| 2018-09-17 | 2018-09-13 | 1.247 | 126,762 | +2,502 | 0.06% | 158,080 |
| 2018-09-06 | 2018-09-04 | 1.259 | 124,260 | -2,502 | 0.06% | 156,450 |
| 2018-07-27 | 2018-07-25 | 1.331 | 126,762 | -12,510 | 0.06% | 168,720 |
| 2018-07-25 | 2018-07-23 | 1.343 | 139,272 | +12,510 | 0.07% | 187,041 |
| 2018-06-25 | 2018-06-21 | 1.367 | 126,762 | +2,502 | 0.06% | 173,280 |
| 2018-06-04 | 2018-05-31 | 1.804 | 124,260 | +47,451 | 0.06% | 224,225 |
| 2018-06-01 | 2018-05-30 | 1.792 | 76,809 | -1,551 | 0.04% | 137,611 |
| 2018-05-29 | 2018-05-25 | 1.804 | 78,360 | +1,551 | 0.04% | 141,399 |
| 2018-03-26 | 2018-03-22 | 1.869 | 76,809 | -2,327 | 0.04% | 143,551 |
| 2018-01-10 | 2018-01-08 | 2.165 | 79,136 | -15,517 | 0.04% | 171,360 |
| 2018-01-05 | 2018-01-03 | 2.178 | 94,653 | -776 | 0.05% | 206,180 |
| 2018-01-04 | 2018-01-02 | 2.165 | 95,429 | -7,758 | 0.05% | 206,640 |
| 2018-01-02 | 2017-12-28 | 2.243 | 103,187 | +3,879 | 0.05% | 231,419 |
| 2017-09-21 | 2017-09-19 | 2.062 | 99,308 | -776 | 0.05% | 204,800 |
| 2017-05-31 | 2017-05-26 | 2.204 | 100,084 | +4,075 | 0.05% | 220,540 |
| 2017-05-25 | 2017-05-23 | 2.150 | 96,009 | +3,722 | 0.05% | 206,401 |
| 2017-04-18 | 2017-04-12 | 2.392 | 92,287 | -6,699 | 0.05% | 220,719 |
| 2017-03-30 | 2017-03-28 | 2.351 | 98,986 | -744 | 0.05% | 232,751 |
| 2017-03-14 | 2017-03-10 | 2.392 | 99,730 | -5,954 | 0.05% | 238,520 |
| 2017-02-22 | 2017-02-20 | 2.459 | 105,684 | -2,233 | 0.06% | 259,860 |
| 2017-02-21 | 2017-02-17 | 2.499 | 107,917 | +64,006 | 0.06% | 269,701 |
| 2017-02-17 | 2017-02-15 | 2.365 | 43,911 | -744 | 0.02% | 103,840 |
| 2017-02-16 | 2017-02-14 | 2.351 | 44,655 | -744 | 0.02% | 105,000 |
| 2017-02-15 | 2017-02-13 | 2.405 | 45,399 | +744 | 0.02% | 109,189 |
| 2017-02-13 | 2017-02-09 | 2.405 | 44,655 | +7,442 | 0.02% | 107,400 |
| 2016-11-28 | 2016-11-24 | 2.580 | 37,213 | +2,233 | 0.02% | 96,001 |
| 2016-11-25 | 2016-11-23 | 2.526 | 34,980 | +2,233 | 0.02% | 88,360 |
| 2016-11-14 | 2016-11-10 | 2.419 | 32,747 | -18,606 | 0.02% | 79,200 |
| 2016-10-07 | 2016-10-05 | 2.083 | 51,353 | +5,209 | 0.03% | 106,949 |
| 2016-09-26 | 2016-09-22 | 2.096 | 46,144 | -2,232 | 0.02% | 96,721 |
| 2016-09-20 | 2016-09-15 | 2.029 | 48,376 | -1,489 | 0.03% | 98,149 |
| 2016-08-31 | 2016-08-29 | 2.056 | 49,865 | -3,721 | 0.03% | 102,510 |
| 2016-08-29 | 2016-08-25 | 2.069 | 53,586 | +7,442 | 0.03% | 110,880 |
| 2016-08-23 | 2016-08-19 | 2.015 | 46,144 | -7,442 | 0.02% | 93,001 |
| 2016-08-22 | 2016-08-18 | 2.015 | 53,586 | +7,442 | 0.03% | 108,000 |
| 2016-08-10 | 2016-08-08 | 2.163 | 46,144 | -5,209 | 0.02% | 99,821 |
| 2016-08-05 | 2016-08-03 | 2.150 | 51,353 | -2,233 | 0.03% | 110,399 |
| 2016-07-28 | 2016-07-26 | 2.284 | 53,586 | -1,489 | 0.03% | 122,399 |
| 2016-07-21 | 2016-07-19 | 2.190 | 55,075 | -12,652 | 0.03% | 120,621 |
| 2016-07-15 | 2016-07-13 | 2.230 | 67,727 | +2,977 | 0.04% | 151,060 |
| 2016-07-13 | 2016-07-11 | 2.244 | 64,750 | +9,675 | 0.03% | 145,290 |
| 2016-07-12 | 2016-07-08 | 2.284 | 55,075 | -4,465 | 0.03% | 125,801 |
| 2016-07-08 | 2016-07-06 | 2.284 | 59,540 | +18,606 | 0.03% | 135,999 |
| 2016-07-05 | 2016-06-30 | 2.284 | 40,934 | -7,442 | 0.02% | 93,500 |
| 2016-06-15 | 2016-06-13 | 2.405 | 48,376 | -9,676 | 0.03% | 116,349 |
| 2016-06-14 | 2016-06-10 | 2.539 | 58,052 | +4,466 | 0.03% | 147,421 |
| 2016-06-10 | 2016-06-07 | 2.553 | 53,586 | +2,233 | 0.03% | 136,799 |
| 2016-06-07 | 2016-06-03 | 2.445 | 51,353 | +7,442 | 0.03% | 125,579 |
| 2016-06-03 | 2016-06-01 | 2.514 | 43,911 | +2,977 | 0.02% | 110,401 |
| 2016-06-02 | 2016-05-31 | 2.514 | 40,934 | +9,258 | 0.02% | 102,916 |
| 2016-05-17 | 2016-05-13 | 2.542 | 31,676 | -7,919 | 0.02% | 80,520 |
| 2016-05-16 | 2016-05-12 | 2.542 | 39,595 | -2,160 | 0.02% | 100,650 |
| 2016-05-12 | 2016-05-10 | 2.598 | 41,755 | -33,836 | 0.02% | 108,460 |
| 2016-05-10 | 2016-05-06 | 2.584 | 75,591 | -21,597 | 0.04% | 195,301 |
| 2016-05-04 | 2016-04-29 | 2.778 | 97,188 | -10,799 | 0.05% | 270,000 |
| 2016-05-03 | 2016-04-28 | 2.750 | 107,987 | -3,599 | 0.06% | 297,001 |
| 2016-04-28 | 2016-04-26 | 2.611 | 111,586 | -1,440 | 0.06% | 291,400 |
| 2016-04-27 | 2016-04-25 | 2.723 | 113,026 | +17,998 | 0.06% | 307,720 |
| 2016-04-26 | 2016-04-22 | 2.792 | 95,028 | -36,716 | 0.05% | 265,319 |
| 2016-04-25 | 2016-04-21 | 2.820 | 131,744 | +5,760 | 0.07% | 371,491 |
| 2016-04-22 | 2016-04-20 | 2.348 | 125,984 | +5,039 | 0.07% | 295,749 |
| 2016-04-21 | 2016-04-19 | 2.306 | 120,945 | -12,958 | 0.07% | 278,880 |
| 2016-04-15 | 2016-04-13 | 2.278 | 133,903 | +4,319 | 0.07% | 305,039 |
| 2016-04-14 | 2016-04-12 | 2.264 | 129,584 | +23,757 | 0.07% | 293,400 |
| 2016-04-13 | 2016-04-11 | 2.222 | 105,827 | -2,880 | 0.06% | 235,200 |
| 2016-04-06 | 2016-04-01 | 2.139 | 108,707 | -4,319 | 0.06% | 232,541 |
| 2016-04-01 | 2016-03-30 | 2.209 | 113,026 | -28,077 | 0.06% | 249,630 |
| 2016-03-31 | 2016-03-29 | 2.139 | 141,103 | +4,320 | 0.08% | 301,841 |
| 2016-03-30 | 2016-03-24 | 2.028 | 136,783 | +3,599 | 0.08% | 277,400 |
| 2016-03-29 | 2016-03-23 | 2.084 | 133,184 | -2,159 | 0.07% | 277,501 |
| 2016-03-23 | 2016-03-21 | 2.028 | 135,343 | +28,796 | 0.08% | 274,480 |
| 2016-03-21 | 2016-03-17 | 1.931 | 106,547 | -9,359 | 0.06% | 205,720 |
| 2016-03-18 | 2016-03-16 | 1.931 | 115,906 | -4,319 | 0.06% | 223,791 |
| 2016-03-17 | 2016-03-15 | 1.972 | 120,225 | +8,639 | 0.07% | 237,140 |
| 2016-03-16 | 2016-03-14 | 2.014 | 111,586 | -7,199 | 0.06% | 224,750 |
| 2016-03-15 | 2016-03-11 | 1.986 | 118,785 | +7,199 | 0.07% | 235,949 |
| 2016-03-14 | 2016-03-10 | 1.986 | 111,586 | -2,160 | 0.06% | 221,650 |
| 2016-03-09 | 2016-03-07 | 2.070 | 113,746 | +5,039 | 0.06% | 235,420 |
| 2016-03-07 | 2016-03-03 | 2.070 | 108,707 | -2,879 | 0.06% | 224,991 |
| 2016-03-04 | 2016-03-02 | 2.056 | 111,586 | -12,959 | 0.06% | 229,400 |
| 2016-03-03 | 2016-03-01 | 2.070 | 124,545 | -12,958 | 0.07% | 257,771 |
| 2016-03-02 | 2016-02-29 | 2.014 | 137,503 | -720 | 0.08% | 276,950 |
| 2016-03-01 | 2016-02-26 | 2.014 | 138,223 | +1,440 | 0.08% | 278,400 |
| 2016-02-04 | 2016-02-02 | 2.000 | 136,783 | -720 | 0.08% | 273,600 |
| 2016-02-01 | 2016-01-28 | 1.875 | 137,503 | -2,880 | 0.08% | 257,850 |
| 2016-01-28 | 2016-01-26 | 1.945 | 140,383 | +17,278 | 0.08% | 273,001 |
| 2016-01-27 | 2016-01-25 | 2.111 | 123,105 | -33,116 | 0.07% | 259,921 |
| 2016-01-26 | 2016-01-22 | 2.167 | 156,221 | +59,753 | 0.09% | 338,521 |
| 2016-01-25 | 2016-01-21 | 1.986 | 96,468 | +4,319 | 0.05% | 191,620 |
| 2016-01-21 | 2016-01-19 | 2.125 | 92,149 | +8,639 | 0.05% | 195,841 |
| 2016-01-20 | 2016-01-18 | 1.945 | 83,510 | +3,600 | 0.05% | 162,401 |
| 2016-01-14 | 2016-01-12 | 2.056 | 79,910 | -1,440 | 0.04% | 164,280 |
| 2016-01-13 | 2016-01-11 | 2.056 | 81,350 | +3,600 | 0.05% | 167,240 |
| 2016-01-12 | 2016-01-08 | 2.292 | 77,750 | +5,759 | 0.04% | 178,199 |
| 2016-01-08 | 2016-01-06 | 2.445 | 71,991 | +7,199 | 0.04% | 176,000 |
| 2016-01-07 | 2016-01-05 | 2.500 | 64,792 | +8,639 | 0.04% | 162,000 |
| 2016-01-06 | 2016-01-04 | 2.611 | 56,153 | -13,678 | 0.03% | 146,640 |
| 2016-01-05 | 2015-12-31 | 2.764 | 69,831 | 0.04% | 193,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy