History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 21,000 | +0 | 0.01% | 84,840 |
| 2025-10-13 | 2025-10-09 | 4.030 | 21,000 | +0 | 0.01% | 84,630 |
| 2025-10-10 | 2025-10-08 | 4.080 | 21,000 | +7,000 | 0.01% | 85,680 |
| 2025-10-08 | 2025-10-03 | 4.190 | 14,000 | +1,000 | 0.01% | 58,660 |
| 2025-10-06 | 2025-10-02 | 4.170 | 13,000 | -7,000 | 0.01% | 54,210 |
| 2025-09-29 | 2025-09-25 | 4.100 | 20,000 | +1,000 | 0.01% | 82,000 |
| 2025-09-22 | 2025-09-18 | 4.260 | 19,000 | +5,000 | 0.01% | 80,940 |
| 2025-09-19 | 2025-09-17 | 4.500 | 14,000 | +2,000 | 0.01% | 63,000 |
| 2025-09-17 | 2025-09-15 | 4.170 | 12,000 | -5,000 | 0.00% | 50,040 |
| 2025-09-16 | 2025-09-12 | 4.230 | 17,000 | -9,000 | 0.01% | 71,910 |
| 2025-09-15 | 2025-09-11 | 4.330 | 26,000 | +3,000 | 0.01% | 112,580 |
| 2025-09-12 | 2025-09-10 | 4.270 | 23,000 | +9,000 | 0.01% | 98,210 |
| 2025-09-10 | 2025-09-08 | 4.210 | 14,000 | -1,000 | 0.01% | 58,940 |
| 2025-09-08 | 2025-09-04 | 4.180 | 15,000 | +2,000 | 0.01% | 62,700 |
| 2025-09-05 | 2025-09-03 | 4.000 | 13,000 | -1,000 | 0.01% | 52,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 14,000 | +1,000 | 0.01% | 58,100 |
| 2025-09-03 | 2025-09-01 | 4.270 | 13,000 | -1,000 | 0.01% | 55,510 |
| 2025-09-02 | 2025-08-29 | 4.320 | 14,000 | +1,000 | 0.01% | 60,480 |
| 2025-08-25 | 2025-08-21 | 4.570 | 13,000 | +2,000 | 0.01% | 59,410 |
| 2025-08-22 | 2025-08-20 | 4.590 | 11,000 | -8,000 | 0.00% | 50,490 |
| 2025-08-21 | 2025-08-19 | 4.840 | 19,000 | -4,000 | 0.01% | 91,960 |
| 2025-08-20 | 2025-08-18 | 4.930 | 23,000 | +8,000 | 0.01% | 113,390 |
| 2025-08-19 | 2025-08-15 | 5.020 | 15,000 | -107,000 | 0.01% | 75,300 |
| 2025-08-05 | 2025-08-01 | 4.230 | 122,000 | -2,000 | 0.05% | 516,060 |
| 2025-08-01 | 2025-07-30 | 4.520 | 124,000 | +1,000 | 0.05% | 560,480 |
| 2025-07-31 | 2025-07-29 | 4.690 | 123,000 | -4,000 | 0.05% | 576,870 |
| 2025-07-29 | 2025-07-25 | 4.810 | 127,000 | +2,000 | 0.05% | 610,870 |
| 2025-07-28 | 2025-07-24 | 5.000 | 125,000 | -1,000 | 0.05% | 625,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 126,000 | +1,000 | 0.05% | 613,620 |
| 2025-07-23 | 2025-07-21 | 4.900 | 125,000 | -2,000 | 0.05% | 612,500 |
| 2025-07-22 | 2025-07-18 | 5.030 | 127,000 | -14,000 | 0.05% | 638,810 |
| 2025-07-21 | 2025-07-17 | 5.100 | 141,000 | -1,000 | 0.06% | 719,100 |
| 2025-07-18 | 2025-07-16 | 5.090 | 142,000 | -41,000 | 0.06% | 722,780 |
| 2025-07-17 | 2025-07-15 | 4.900 | 183,000 | -19,000 | 0.07% | 896,700 |
| 2025-07-16 | 2025-07-14 | 4.890 | 202,000 | -2,000 | 0.08% | 987,780 |
| 2025-07-15 | 2025-07-11 | 5.150 | 204,000 | +107,000 | 0.08% | 1,050,600 |
| 2025-07-14 | 2025-07-10 | 4.820 | 97,000 | +5,000 | 0.04% | 467,540 |
| 2025-07-11 | 2025-07-09 | 4.971 | 92,000 | +4,000 | 0.04% | 457,330 |
| 2025-07-10 | 2025-07-08 | 5.091 | 88,000 | -7,788 | 0.04% | 448,029 |
| 2025-07-09 | 2025-07-07 | 4.921 | 95,788 | +6,984 | 0.04% | 471,360 |
| 2025-07-08 | 2025-07-04 | 4.700 | 88,804 | +10,976 | 0.04% | 417,412 |
| 2025-07-04 | 2025-07-02 | 4.450 | 77,828 | -6,984 | 0.03% | 346,321 |
| 2025-07-03 | 2025-06-30 | 5.141 | 84,812 | -3,992 | 0.03% | 436,048 |
| 2025-07-02 | 2025-06-27 | 5.101 | 88,804 | -6,984 | 0.04% | 453,012 |
| 2025-06-30 | 2025-06-26 | 4.921 | 95,788 | -2,993 | 0.04% | 471,360 |
| 2025-06-27 | 2025-06-25 | 5.542 | 98,781 | +6,984 | 0.04% | 547,468 |
| 2025-06-26 | 2025-06-24 | 4.159 | 91,797 | +50,888 | 0.04% | 381,800 |
| 2025-06-25 | 2025-06-23 | 3.608 | 40,909 | +1,995 | 0.02% | 147,598 |
| 2025-06-24 | 2025-06-20 | 3.488 | 38,914 | +22,949 | 0.02% | 135,720 |
| 2025-06-23 | 2025-06-19 | 3.698 | 15,965 | -51,885 | 0.01% | 59,041 |
| 2025-06-20 | 2025-06-18 | 3.959 | 67,850 | -998 | 0.03% | 268,600 |
| 2025-06-19 | 2025-06-17 | 3.989 | 68,848 | -15,964 | 0.03% | 274,621 |
| 2025-06-16 | 2025-06-12 | 3.748 | 84,812 | +11,973 | 0.03% | 317,899 |
| 2025-06-13 | 2025-06-11 | 3.518 | 72,839 | -36,918 | 0.03% | 256,231 |
| 2025-06-12 | 2025-06-10 | 3.398 | 109,757 | -998 | 0.04% | 372,899 |
| 2025-06-11 | 2025-06-09 | 3.478 | 110,755 | -22,949 | 0.04% | 385,170 |
| 2025-06-09 | 2025-06-05 | 3.408 | 133,704 | -12,971 | 0.05% | 455,599 |
| 2025-06-06 | 2025-06-04 | 3.357 | 146,675 | +12,971 | 0.06% | 492,448 |
| 2025-06-05 | 2025-06-03 | 3.197 | 133,704 | +38,914 | 0.05% | 427,459 |
| 2025-06-03 | 2025-05-30 | 3.167 | 94,790 | +4,989 | 0.04% | 300,199 |
| 2025-05-28 | 2025-05-26 | 3.127 | 89,801 | +22,949 | 0.04% | 280,799 |
| 2025-05-26 | 2025-05-22 | 3.097 | 66,852 | -998 | 0.03% | 207,030 |
| 2025-05-23 | 2025-05-21 | 3.217 | 67,850 | +8,980 | 0.03% | 218,280 |
| 2025-05-22 | 2025-05-20 | 3.297 | 58,870 | -14,967 | 0.02% | 194,111 |
| 2025-05-20 | 2025-05-16 | 3.387 | 73,837 | +998 | 0.03% | 250,121 |
| 2025-05-19 | 2025-05-15 | 3.377 | 72,839 | +17,960 | 0.03% | 246,011 |
| 2025-05-15 | 2025-05-13 | 3.067 | 54,879 | +998 | 0.02% | 168,301 |
| 2025-05-14 | 2025-05-12 | 3.257 | 53,881 | +15,965 | 0.02% | 175,501 |
| 2025-05-13 | 2025-05-09 | 2.846 | 37,916 | -25,943 | 0.02% | 107,920 |
| 2025-05-12 | 2025-05-08 | 2.916 | 63,859 | -1,995 | 0.03% | 186,241 |
| 2025-05-09 | 2025-05-07 | 3.458 | 65,854 | +47,894 | 0.03% | 227,699 |
| 2025-05-08 | 2025-05-06 | 2.576 | 17,960 | -24,945 | 0.01% | 46,259 |
| 2025-05-06 | 2025-04-30 | 2.345 | 42,905 | +998 | 0.02% | 100,620 |
| 2025-04-30 | 2025-04-28 | 2.345 | 41,907 | +998 | 0.02% | 98,279 |
| 2025-04-25 | 2025-04-23 | 2.395 | 40,909 | -1,996 | 0.02% | 97,989 |
| 2025-03-20 | 2025-03-18 | 2.726 | 42,905 | -998 | 0.02% | 116,960 |
| 2025-03-18 | 2025-03-14 | 2.686 | 43,903 | -998 | 0.02% | 117,920 |
| 2025-03-04 | 2025-02-28 | 2.576 | 44,901 | -18,958 | 0.02% | 115,651 |
| 2025-03-03 | 2025-02-27 | 2.756 | 63,859 | -3,991 | 0.03% | 176,001 |
| 2025-02-28 | 2025-02-26 | 2.866 | 67,850 | +22,949 | 0.03% | 194,480 |
| 2025-02-06 | 2025-02-04 | 2.626 | 44,901 | +4,989 | 0.02% | 117,901 |
| 2025-02-05 | 2025-02-03 | 2.556 | 39,912 | +998 | 0.02% | 102,001 |
| 2025-01-27 | 2025-01-23 | 2.676 | 38,914 | +998 | 0.02% | 104,130 |
| 2025-01-23 | 2025-01-21 | 2.676 | 37,916 | -32,927 | 0.02% | 101,460 |
| 2025-01-22 | 2025-01-20 | 2.686 | 70,843 | +998 | 0.03% | 190,279 |
| 2025-01-20 | 2025-01-16 | 2.706 | 69,845 | -1,996 | 0.03% | 188,999 |
| 2025-01-17 | 2025-01-15 | 2.766 | 71,841 | +2,993 | 0.03% | 198,720 |
| 2025-01-16 | 2025-01-14 | 2.566 | 68,848 | +32,927 | 0.03% | 176,641 |
| 2024-12-19 | 2024-12-17 | 2.796 | 35,921 | -405,103 | 0.01% | 100,441 |
| 2024-12-16 | 2024-12-12 | 3.037 | 441,024 | -30,932 | 0.18% | 1,339,259 |
| 2024-12-12 | 2024-12-10 | 2.987 | 471,956 | +28,936 | 0.19% | 1,409,541 |
| 2024-12-11 | 2024-12-09 | 3.167 | 443,020 | +9,978 | 0.18% | 1,403,041 |
| 2024-12-10 | 2024-12-06 | 2.926 | 433,042 | -3,991 | 0.17% | 1,267,280 |
| 2024-11-22 | 2024-11-20 | 2.846 | 437,033 | +275,391 | 0.18% | 1,243,920 |
| 2024-11-21 | 2024-11-19 | 2.836 | 161,642 | +129,713 | 0.06% | 458,459 |
| 2024-11-18 | 2024-11-14 | 2.886 | 31,929 | -2,994 | 0.01% | 92,159 |
| 2024-11-14 | 2024-11-12 | 3.167 | 34,923 | -1,995 | 0.01% | 110,601 |
| 2024-11-13 | 2024-11-11 | 3.347 | 36,918 | +13,969 | 0.01% | 123,579 |
| 2024-11-12 | 2024-11-08 | 3.438 | 22,949 | -998 | 0.01% | 78,889 |
| 2024-11-11 | 2024-11-07 | 3.568 | 23,947 | -11,974 | 0.01% | 85,440 |
| 2024-11-08 | 2024-11-06 | 3.327 | 35,921 | -3,991 | 0.01% | 119,522 |
| 2024-11-07 | 2024-11-05 | 3.458 | 39,912 | -14,967 | 0.02% | 138,001 |
| 2024-11-06 | 2024-11-04 | 3.247 | 54,879 | +9,978 | 0.02% | 178,201 |
| 2024-11-05 | 2024-11-01 | 3.097 | 44,901 | +17,961 | 0.02% | 139,051 |
| 2024-11-04 | 2024-10-31 | 3.337 | 26,940 | -9,978 | 0.01% | 89,909 |
| 2024-10-31 | 2024-10-29 | 3.327 | 36,918 | -3,991 | 0.01% | 122,839 |
| 2024-10-30 | 2024-10-28 | 3.157 | 40,909 | -2,994 | 0.02% | 129,148 |
| 2024-10-25 | 2024-10-23 | 3.167 | 43,903 | +4,989 | 0.02% | 139,040 |
| 2024-10-23 | 2024-10-21 | 3.087 | 38,914 | +998 | 0.02% | 120,120 |
| 2024-10-22 | 2024-10-18 | 3.147 | 37,916 | +11,973 | 0.02% | 119,320 |
| 2024-10-18 | 2024-10-16 | 3.067 | 25,943 | +998 | 0.01% | 79,561 |
| 2024-10-17 | 2024-10-15 | 2.987 | 24,945 | -4,989 | 0.01% | 74,501 |
| 2024-10-16 | 2024-10-14 | 2.896 | 29,934 | -2,993 | 0.01% | 86,701 |
| 2024-10-15 | 2024-10-10 | 2.936 | 32,927 | -998 | 0.01% | 96,690 |
| 2024-10-14 | 2024-10-09 | 3.237 | 33,925 | -18,958 | 0.01% | 109,820 |
| 2024-10-10 | 2024-10-08 | 4.079 | 52,883 | +9,978 | 0.02% | 215,710 |
| 2024-10-09 | 2024-10-07 | 5.833 | 42,905 | -12,971 | 0.02% | 250,260 |
| 2024-10-08 | 2024-10-04 | 3.688 | 55,876 | +20,953 | 0.02% | 206,079 |
| 2024-10-07 | 2024-10-03 | 3.418 | 34,923 | +22,949 | 0.01% | 119,351 |
| 2024-10-04 | 2024-10-02 | 2.987 | 11,974 | +2,994 | 0.00% | 35,761 |
| 2024-10-03 | 2024-09-30 | 2.205 | 8,980 | +1,995 | 0.00% | 19,800 |
| 2024-09-30 | 2024-09-26 | 1.774 | 6,985 | +3,992 | 0.00% | 12,391 |
| 2024-09-27 | 2024-09-25 | 1.674 | 2,993 | -3,992 | 0.00% | 5,009 |
| 2024-09-26 | 2024-09-24 | 1.814 | 6,985 | -1,995 | 0.00% | 12,671 |
| 2024-09-24 | 2024-09-20 | 1.704 | 8,980 | +1,995 | 0.00% | 15,300 |
| 2024-09-23 | 2024-09-19 | 1.694 | 6,985 | +1,996 | 0.00% | 11,831 |
| 2024-09-16 | 2024-09-12 | 1.523 | 4,989 | -2,993 | 0.00% | 7,600 |
| 2024-09-13 | 2024-09-11 | 1.543 | 7,982 | -19,956 | 0.00% | 12,319 |
| 2024-09-12 | 2024-09-10 | 1.483 | 27,938 | +1,995 | 0.01% | 41,440 |
| 2024-09-11 | 2024-09-09 | 1.583 | 25,943 | +16,963 | 0.01% | 41,081 |
| 2024-09-05 | 2024-09-03 | 1.383 | 8,980 | -19,956 | 0.00% | 12,420 |
| 2024-08-23 | 2024-08-21 | 1.343 | 28,936 | +998 | 0.01% | 38,860 |
| 2024-08-22 | 2024-08-20 | 1.373 | 27,938 | +4,989 | 0.01% | 38,360 |
| 2024-08-16 | 2024-08-14 | 1.313 | 22,949 | -1,996 | 0.01% | 30,130 |
| 2024-08-15 | 2024-08-13 | 1.333 | 24,945 | +1,996 | 0.01% | 33,250 |
| 2024-08-13 | 2024-08-09 | 1.343 | 22,949 | -998 | 0.01% | 30,820 |
| 2024-08-12 | 2024-08-08 | 1.353 | 23,947 | +998 | 0.01% | 32,400 |
| 2024-08-07 | 2024-08-05 | 1.393 | 22,949 | +19,956 | 0.01% | 31,970 |
| 2024-07-04 | 2024-07-02 | 1.237 | 2,993 | +10 | 0.00% | 3,703 |
| 2024-04-29 | 2024-04-25 | 1.277 | 2,983 | -994 | 0.00% | 3,810 |
| 2024-03-19 | 2024-03-15 | 1.388 | 3,977 | -3,977 | 0.00% | 5,520 |
| 2024-03-18 | 2024-03-14 | 1.388 | 7,954 | +3,977 | 0.00% | 11,040 |
| 2024-02-26 | 2024-02-22 | 1.428 | 3,977 | -11,931 | 0.00% | 5,680 |
| 2024-02-23 | 2024-02-21 | 1.398 | 15,908 | +11,931 | 0.01% | 22,240 |
| 2024-02-15 | 2024-02-09 | 1.348 | 3,977 | -12,925 | 0.00% | 5,360 |
| 2024-02-08 | 2024-02-06 | 1.338 | 16,902 | +12,925 | 0.01% | 22,610 |
| 2024-02-07 | 2024-02-05 | 1.267 | 3,977 | -3,977 | 0.00% | 5,040 |
| 2024-02-06 | 2024-02-02 | 1.297 | 7,954 | -2,983 | 0.00% | 10,320 |
| 2024-02-01 | 2024-01-30 | 1.378 | 10,937 | +2,983 | 0.00% | 15,071 |
| 2024-01-26 | 2024-01-24 | 1.479 | 7,954 | -2,983 | 0.00% | 11,760 |
| 2024-01-23 | 2024-01-19 | 1.378 | 10,937 | -12,925 | 0.00% | 15,071 |
| 2024-01-19 | 2024-01-17 | 1.458 | 23,862 | +12,925 | 0.01% | 34,800 |
| 2024-01-08 | 2024-01-04 | 1.458 | 10,937 | -8,948 | 0.00% | 15,951 |
| 2024-01-03 | 2023-12-29 | 1.499 | 19,885 | +8,948 | 0.01% | 29,800 |
| 2023-12-13 | 2023-12-11 | 1.650 | 10,937 | -60,648 | 0.00% | 18,041 |
| 2023-12-08 | 2023-12-06 | 1.690 | 71,585 | +6,959 | 0.03% | 120,960 |
| 2023-12-07 | 2023-12-05 | 1.619 | 64,626 | +60,649 | 0.03% | 104,651 |
| 2023-12-04 | 2023-11-30 | 1.750 | 3,977 | +994 | 0.00% | 6,960 |
| 2023-10-25 | 2023-10-20 | 1.489 | 2,983 | -29,827 | 0.00% | 4,440 |
| 2023-10-24 | 2023-10-19 | 1.489 | 32,810 | +9,942 | 0.01% | 48,840 |
| 2023-10-19 | 2023-10-17 | 1.549 | 22,868 | -9,942 | 0.01% | 35,421 |
| 2023-10-17 | 2023-10-13 | 1.569 | 32,810 | +1,989 | 0.01% | 51,480 |
| 2023-10-16 | 2023-10-12 | 1.599 | 30,821 | +19,884 | 0.01% | 49,289 |
| 2023-09-19 | 2023-09-15 | 1.710 | 10,937 | -29,827 | 0.00% | 18,701 |
| 2023-09-18 | 2023-09-14 | 1.680 | 40,764 | -56,671 | 0.02% | 68,470 |
| 2023-09-15 | 2023-09-13 | 1.690 | 97,435 | +49,712 | 0.04% | 164,639 |
| 2023-09-14 | 2023-09-12 | 1.720 | 47,723 | +9,942 | 0.02% | 82,079 |
| 2023-09-13 | 2023-09-11 | 1.740 | 37,781 | -51,701 | 0.02% | 65,740 |
| 2023-09-12 | 2023-09-07 | 1.710 | 89,482 | +9,943 | 0.04% | 153,001 |
| 2023-09-11 | 2023-09-06 | 1.720 | 79,539 | +39,769 | 0.03% | 136,800 |
| 2023-09-07 | 2023-09-05 | 1.720 | 39,770 | +19,885 | 0.02% | 68,401 |
| 2023-09-06 | 2023-09-04 | 1.760 | 19,885 | -29,827 | 0.01% | 35,000 |
| 2023-09-05 | 2023-08-31 | 1.720 | 49,712 | +25,850 | 0.02% | 85,500 |
| 2023-08-31 | 2023-08-29 | 1.780 | 23,862 | -34,798 | 0.01% | 42,480 |
| 2023-08-30 | 2023-08-28 | 1.710 | 58,660 | +11,931 | 0.02% | 100,300 |
| 2023-08-29 | 2023-08-25 | 1.710 | 46,729 | +13,919 | 0.02% | 79,900 |
| 2023-08-28 | 2023-08-24 | 1.740 | 32,810 | -29,827 | 0.01% | 57,090 |
| 2023-08-25 | 2023-08-23 | 1.720 | 62,637 | +24,856 | 0.03% | 107,730 |
| 2023-08-24 | 2023-08-22 | 1.760 | 37,781 | -21,873 | 0.02% | 66,500 |
| 2023-08-23 | 2023-08-21 | 1.720 | 59,654 | -4,972 | 0.02% | 102,599 |
| 2023-08-22 | 2023-08-18 | 1.760 | 64,626 | +39,770 | 0.03% | 113,751 |
| 2023-08-21 | 2023-08-17 | 1.790 | 24,856 | -14,914 | 0.01% | 44,500 |
| 2023-08-18 | 2023-08-16 | 1.770 | 39,770 | +9,943 | 0.02% | 70,401 |
| 2023-08-17 | 2023-08-15 | 1.780 | 29,827 | +9,942 | 0.01% | 53,100 |
| 2023-08-16 | 2023-08-14 | 1.760 | 19,885 | -9,942 | 0.01% | 35,000 |
| 2023-08-15 | 2023-08-11 | 1.780 | 29,827 | +9,942 | 0.01% | 53,100 |
| 2023-08-14 | 2023-08-10 | 1.881 | 19,885 | +2,983 | 0.01% | 37,400 |
| 2023-08-11 | 2023-08-09 | 1.831 | 16,902 | -7,954 | 0.01% | 30,940 |
| 2023-08-10 | 2023-08-08 | 1.820 | 24,856 | +4,971 | 0.01% | 45,250 |
| 2023-08-09 | 2023-08-07 | 1.881 | 19,885 | -3,977 | 0.01% | 37,400 |
| 2023-08-08 | 2023-08-04 | 1.931 | 23,862 | -11,931 | 0.01% | 46,080 |
| 2023-08-07 | 2023-08-03 | 1.921 | 35,793 | +12,925 | 0.01% | 68,761 |
| 2023-08-04 | 2023-08-02 | 1.911 | 22,868 | -7,953 | 0.01% | 43,701 |
| 2023-08-03 | 2023-08-01 | 1.951 | 30,821 | +7,953 | 0.01% | 60,139 |
| 2023-08-02 | 2023-07-31 | 1.931 | 22,868 | -12,925 | 0.01% | 44,161 |
| 2023-08-01 | 2023-07-28 | 1.971 | 35,793 | +19,885 | 0.01% | 70,561 |
| 2023-07-14 | 2023-07-12 | 1.730 | 15,908 | -5,965 | 0.01% | 27,520 |
| 2023-07-12 | 2023-07-10 | 1.700 | 21,873 | -1,989 | 0.01% | 37,180 |
| 2023-06-23 | 2023-06-20 | 1.730 | 23,862 | +5,966 | 0.01% | 41,280 |
| 2023-06-02 | 2023-05-31 | 1.710 | 17,896 | -19,885 | 0.01% | 30,599 |
| 2023-05-30 | 2023-05-25 | 1.800 | 37,781 | +17,896 | 0.02% | 68,020 |
| 2023-05-23 | 2023-05-19 | 1.780 | 19,885 | +4,971 | 0.01% | 35,400 |
| 2023-05-12 | 2023-05-10 | 1.831 | 14,914 | -14,913 | 0.01% | 27,301 |
| 2023-05-11 | 2023-05-09 | 1.961 | 29,827 | +14,913 | 0.01% | 58,500 |
| 2023-05-10 | 2023-05-08 | 2.032 | 14,914 | +995 | 0.01% | 30,301 |
| 2023-04-19 | 2023-04-17 | 1.961 | 13,919 | +2,982 | 0.01% | 27,299 |
| 2023-04-11 | 2023-04-04 | 1.841 | 10,937 | -3,977 | 0.00% | 20,131 |
| 2023-04-04 | 2023-03-31 | 1.881 | 14,914 | -15,907 | 0.01% | 28,051 |
| 2023-03-27 | 2023-03-23 | 1.951 | 30,821 | -5,966 | 0.01% | 60,139 |
| 2023-03-20 | 2023-03-16 | 1.891 | 36,787 | +1,989 | 0.01% | 69,560 |
| 2023-03-17 | 2023-03-15 | 2.002 | 34,798 | -149,136 | 0.01% | 69,649 |
| 2023-03-16 | 2023-03-14 | 1.770 | 183,934 | -193,877 | 0.07% | 325,600 |
| 2023-03-15 | 2023-03-13 | 1.891 | 377,811 | +94,453 | 0.15% | 714,400 |
| 2023-03-14 | 2023-03-10 | 1.901 | 283,358 | +82,522 | 0.11% | 538,650 |
| 2023-03-13 | 2023-03-09 | 2.002 | 200,836 | +149,136 | 0.08% | 401,979 |
| 2023-03-09 | 2023-03-07 | 2.012 | 51,700 | -995 | 0.02% | 103,999 |
| 2023-03-07 | 2023-03-03 | 1.961 | 52,695 | -1,988 | 0.02% | 103,351 |
| 2023-03-06 | 2023-03-02 | 1.891 | 54,683 | -37,781 | 0.02% | 103,400 |
| 2023-03-03 | 2023-03-01 | 1.891 | 92,464 | -47,724 | 0.04% | 174,840 |
| 2023-03-01 | 2023-02-27 | 1.841 | 140,188 | -6,959 | 0.06% | 258,030 |
| 2023-02-28 | 2023-02-24 | 1.901 | 147,147 | -22,868 | 0.06% | 279,719 |
| 2023-02-27 | 2023-02-23 | 1.951 | 170,015 | +126,268 | 0.07% | 331,740 |
| 2023-02-24 | 2023-02-22 | 1.931 | 43,747 | -4,971 | 0.02% | 84,481 |
| 2023-02-23 | 2023-02-21 | 1.951 | 48,718 | +9,943 | 0.02% | 95,061 |
| 2023-02-22 | 2023-02-20 | 2.012 | 38,775 | +7,954 | 0.02% | 77,999 |
| 2023-02-21 | 2023-02-17 | 1.911 | 30,821 | -3,977 | 0.01% | 58,899 |
| 2023-02-20 | 2023-02-16 | 1.911 | 34,798 | +3,977 | 0.01% | 66,499 |
| 2023-02-14 | 2023-02-10 | 1.911 | 30,821 | +1,988 | 0.01% | 58,899 |
| 2023-02-13 | 2023-02-09 | 2.132 | 28,833 | +2,983 | 0.01% | 61,480 |
| 2023-02-09 | 2023-02-07 | 1.991 | 25,850 | -57,666 | 0.01% | 51,480 |
| 2023-02-08 | 2023-02-06 | 2.022 | 83,516 | +57,666 | 0.03% | 168,840 |
| 2023-02-07 | 2023-02-03 | 2.132 | 25,850 | -58,660 | 0.01% | 55,120 |
| 2023-02-06 | 2023-02-02 | 2.112 | 84,510 | +56,671 | 0.03% | 178,499 |
| 2023-02-02 | 2023-01-31 | 2.213 | 27,839 | -3,977 | 0.01% | 61,601 |
| 2023-02-01 | 2023-01-30 | 2.414 | 31,816 | -36,787 | 0.01% | 76,801 |
| 2023-01-30 | 2023-01-26 | 2.474 | 68,603 | +40,764 | 0.03% | 169,741 |
| 2023-01-27 | 2023-01-20 | 2.525 | 27,839 | -7,954 | 0.01% | 70,281 |
| 2023-01-26 | 2023-01-19 | 2.303 | 35,793 | +10,937 | 0.01% | 82,441 |
| 2023-01-20 | 2023-01-18 | 2.102 | 24,856 | +994 | 0.01% | 52,250 |
| 2023-01-19 | 2023-01-17 | 2.213 | 23,862 | -44,741 | 0.01% | 52,801 |
| 2023-01-18 | 2023-01-16 | 1.629 | 68,603 | -1,988 | 0.03% | 111,781 |
| 2023-01-16 | 2023-01-12 | 1.509 | 70,591 | -5,965 | 0.03% | 106,500 |
| 2023-01-12 | 2023-01-10 | 1.489 | 76,556 | +9,942 | 0.03% | 113,959 |
| 2023-01-11 | 2023-01-09 | 1.499 | 66,614 | +26,844 | 0.03% | 99,830 |
| 2023-01-06 | 2023-01-04 | 1.408 | 39,770 | +35,793 | 0.02% | 56,001 |
| 2023-01-04 | 2022-12-30 | 1.388 | 3,977 | -6,960 | 0.00% | 5,520 |
| 2023-01-03 | 2022-12-29 | 1.398 | 10,937 | -994 | 0.00% | 15,291 |
| 2022-12-30 | 2022-12-28 | 1.428 | 11,931 | -1,988 | 0.00% | 17,040 |
| 2022-12-23 | 2022-12-21 | 1.358 | 13,919 | +2,982 | 0.01% | 18,900 |
| 2022-12-16 | 2022-12-14 | 1.448 | 10,937 | -4,971 | 0.00% | 15,841 |
| 2022-12-09 | 2022-12-07 | 1.408 | 15,908 | +3,977 | 0.01% | 22,400 |
| 2022-12-05 | 2022-12-01 | 1.448 | 11,931 | +7,954 | 0.00% | 17,280 |
| 2022-11-24 | 2022-11-22 | 1.402 | 3,977 | +96 | 0.00% | 5,574 |
| 2022-11-08 | 2022-11-04 | 1.391 | 3,881 | -5,822 | 0.00% | 5,400 |
| 2022-11-04 | 2022-11-02 | 1.288 | 9,703 | +5,822 | 0.00% | 12,500 |
| 2022-11-03 | 2022-11-01 | 1.319 | 3,881 | -7,763 | 0.00% | 5,120 |
| 2022-10-31 | 2022-10-27 | 1.463 | 11,644 | -5,822 | 0.00% | 17,040 |
| 2022-10-28 | 2022-10-26 | 1.422 | 17,466 | -5,822 | 0.01% | 24,840 |
| 2022-10-25 | 2022-10-21 | 1.422 | 23,288 | +1,941 | 0.01% | 33,120 |
| 2022-10-24 | 2022-10-20 | 1.412 | 21,347 | +970 | 0.01% | 30,140 |
| 2022-10-21 | 2022-10-19 | 1.577 | 20,377 | +10,674 | 0.01% | 32,130 |
| 2022-10-20 | 2022-10-18 | 1.536 | 9,703 | -6,793 | 0.00% | 14,899 |
| 2022-10-19 | 2022-10-17 | 1.494 | 16,496 | -37,843 | 0.01% | 24,650 |
| 2022-10-17 | 2022-10-13 | 1.329 | 54,339 | +37,843 | 0.02% | 72,240 |
| 2022-10-14 | 2022-10-12 | 1.360 | 16,496 | +971 | 0.01% | 22,440 |
| 2022-10-12 | 2022-10-10 | 1.216 | 15,525 | +970 | 0.01% | 18,880 |
| 2022-09-30 | 2022-09-28 | 1.257 | 14,555 | -48,517 | 0.01% | 18,300 |
| 2022-09-28 | 2022-09-26 | 1.360 | 63,072 | +47,547 | 0.03% | 85,800 |
| 2022-09-27 | 2022-09-23 | 1.402 | 15,525 | +3,881 | 0.01% | 21,760 |
| 2022-09-26 | 2022-09-22 | 1.505 | 11,644 | -42,695 | 0.00% | 17,520 |
| 2022-09-23 | 2022-09-21 | 1.463 | 54,339 | +22,318 | 0.02% | 79,520 |
| 2022-09-22 | 2022-09-20 | 1.402 | 32,021 | +12,614 | 0.01% | 44,880 |
| 2022-09-21 | 2022-09-19 | 1.381 | 19,407 | +5,822 | 0.01% | 26,800 |
| 2022-09-20 | 2022-09-16 | 1.381 | 13,585 | -6,792 | 0.01% | 18,760 |
| 2022-09-19 | 2022-09-15 | 1.432 | 20,377 | -11,644 | 0.01% | 29,190 |
| 2022-09-16 | 2022-09-14 | 1.494 | 32,021 | +11,644 | 0.01% | 47,850 |
| 2022-09-15 | 2022-09-13 | 1.546 | 20,377 | +2,911 | 0.01% | 31,500 |
| 2022-09-14 | 2022-09-09 | 1.453 | 17,466 | -6,792 | 0.01% | 25,380 |
| 2022-09-13 | 2022-09-08 | 1.371 | 24,258 | -10,674 | 0.01% | 33,250 |
| 2022-09-07 | 2022-09-05 | 1.443 | 34,932 | -54,339 | 0.01% | 50,400 |
| 2022-09-05 | 2022-09-01 | 1.525 | 89,271 | +62,102 | 0.04% | 136,160 |
| 2022-09-02 | 2022-08-31 | 1.597 | 27,169 | +6,792 | 0.01% | 43,399 |
| 2022-09-01 | 2022-08-30 | 1.536 | 20,377 | -8,733 | 0.01% | 31,290 |
| 2022-08-31 | 2022-08-29 | 1.793 | 29,110 | -8,733 | 0.01% | 52,200 |
| 2022-08-29 | 2022-08-25 | 1.999 | 37,843 | -13,585 | 0.02% | 75,660 |
| 2022-08-26 | 2022-08-24 | 1.680 | 51,428 | +17,466 | 0.02% | 86,390 |
| 2022-08-25 | 2022-08-23 | 1.834 | 33,962 | -11,644 | 0.01% | 62,301 |
| 2022-08-24 | 2022-08-22 | 1.814 | 45,606 | +32,021 | 0.02% | 82,721 |
| 2022-08-23 | 2022-08-19 | 1.999 | 13,585 | +13,585 | 0.01% | 27,161 |
| 2016-01-05 | 2015-12-31 | 2.764 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy