History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 652,000 | +0 | 0.26% | 2,634,080 |
| 2025-10-13 | 2025-10-09 | 4.030 | 652,000 | +0 | 0.26% | 2,627,560 |
| 2025-10-10 | 2025-10-08 | 4.080 | 652,000 | +9,000 | 0.26% | 2,660,160 |
| 2025-10-09 | 2025-10-06 | 4.150 | 643,000 | +7,000 | 0.26% | 2,668,450 |
| 2025-10-08 | 2025-10-03 | 4.190 | 636,000 | +10,000 | 0.25% | 2,664,840 |
| 2025-10-03 | 2025-09-30 | 4.200 | 626,000 | +7,000 | 0.25% | 2,629,200 |
| 2025-10-02 | 2025-09-29 | 4.150 | 619,000 | -18,000 | 0.25% | 2,568,850 |
| 2025-09-30 | 2025-09-26 | 3.940 | 637,000 | +2,000 | 0.26% | 2,509,780 |
| 2025-09-29 | 2025-09-25 | 4.100 | 635,000 | -17,000 | 0.25% | 2,603,500 |
| 2025-09-26 | 2025-09-24 | 4.130 | 652,000 | -3,000 | 0.26% | 2,692,760 |
| 2025-09-24 | 2025-09-22 | 4.200 | 655,000 | -9,000 | 0.26% | 2,751,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 664,000 | +43,000 | 0.27% | 2,729,040 |
| 2025-09-19 | 2025-09-17 | 4.500 | 621,000 | -21,000 | 0.25% | 2,794,500 |
| 2025-09-18 | 2025-09-16 | 4.260 | 642,000 | -26,000 | 0.26% | 2,734,920 |
| 2025-09-17 | 2025-09-15 | 4.170 | 668,000 | +23,000 | 0.27% | 2,785,560 |
| 2025-09-16 | 2025-09-12 | 4.230 | 645,000 | +8,000 | 0.26% | 2,728,350 |
| 2025-09-15 | 2025-09-11 | 4.330 | 637,000 | -5,000 | 0.26% | 2,758,210 |
| 2025-09-12 | 2025-09-10 | 4.270 | 642,000 | -11,000 | 0.26% | 2,741,340 |
| 2025-09-11 | 2025-09-09 | 4.230 | 653,000 | -78,000 | 0.26% | 2,762,190 |
| 2025-09-10 | 2025-09-08 | 4.210 | 731,000 | -5,000 | 0.29% | 3,077,510 |
| 2025-09-09 | 2025-09-05 | 4.190 | 736,000 | -2,000 | 0.29% | 3,083,840 |
| 2025-09-08 | 2025-09-04 | 4.180 | 738,000 | -17,000 | 0.30% | 3,084,840 |
| 2025-09-05 | 2025-09-03 | 4.000 | 755,000 | +17,000 | 0.30% | 3,020,000 |
| 2025-09-04 | 2025-09-02 | 4.150 | 738,000 | +1,000 | 0.30% | 3,062,700 |
| 2025-09-03 | 2025-09-01 | 4.270 | 737,000 | +23,000 | 0.30% | 3,146,990 |
| 2025-09-02 | 2025-08-29 | 4.320 | 714,000 | +9,000 | 0.29% | 3,084,480 |
| 2025-09-01 | 2025-08-28 | 4.270 | 705,000 | -1,000 | 0.28% | 3,010,350 |
| 2025-08-29 | 2025-08-27 | 4.280 | 706,000 | +10,000 | 0.28% | 3,021,680 |
| 2025-08-28 | 2025-08-26 | 4.510 | 696,000 | +37,000 | 0.28% | 3,138,960 |
| 2025-08-27 | 2025-08-25 | 4.550 | 659,000 | -101,000 | 0.26% | 2,998,450 |
| 2025-08-26 | 2025-08-22 | 4.610 | 760,000 | -3,000 | 0.30% | 3,503,600 |
| 2025-08-25 | 2025-08-21 | 4.570 | 763,000 | +19,000 | 0.31% | 3,486,910 |
| 2025-08-22 | 2025-08-20 | 4.590 | 744,000 | +44,000 | 0.30% | 3,414,960 |
| 2025-08-21 | 2025-08-19 | 4.840 | 700,000 | +13,000 | 0.28% | 3,388,000 |
| 2025-08-20 | 2025-08-18 | 4.930 | 687,000 | +41,000 | 0.28% | 3,386,910 |
| 2025-08-19 | 2025-08-15 | 5.020 | 646,000 | -15,000 | 0.26% | 3,242,920 |
| 2025-08-18 | 2025-08-14 | 4.790 | 661,000 | -22,000 | 0.26% | 3,166,190 |
| 2025-08-15 | 2025-08-13 | 4.700 | 683,000 | +3,000 | 0.27% | 3,210,100 |
| 2025-08-14 | 2025-08-12 | 4.760 | 680,000 | -2,000 | 0.27% | 3,236,800 |
| 2025-08-13 | 2025-08-11 | 4.760 | 682,000 | -640,000 | 0.27% | 3,246,320 |
| 2025-08-12 | 2025-08-08 | 4.440 | 1,322,000 | -280,000 | 0.53% | 5,869,680 |
| 2025-08-11 | 2025-08-07 | 4.380 | 1,602,000 | -478,000 | 0.64% | 7,016,760 |
| 2025-08-08 | 2025-08-06 | 4.450 | 2,080,000 | -194,000 | 0.83% | 9,256,000 |
| 2025-08-07 | 2025-08-05 | 4.350 | 2,274,000 | +5,000 | 0.91% | 9,891,900 |
| 2025-08-06 | 2025-08-04 | 4.210 | 2,269,000 | +3,000 | 0.91% | 9,552,490 |
| 2025-08-05 | 2025-08-01 | 4.230 | 2,266,000 | +410,000 | 0.91% | 9,585,180 |
| 2025-08-04 | 2025-07-31 | 4.360 | 1,856,000 | +635,000 | 0.74% | 8,092,160 |
| 2025-08-01 | 2025-07-30 | 4.520 | 1,221,000 | +152,000 | 0.49% | 5,518,920 |
| 2025-07-31 | 2025-07-29 | 4.690 | 1,069,000 | +3,000 | 0.43% | 5,013,610 |
| 2025-07-30 | 2025-07-28 | 4.750 | 1,066,000 | +10,000 | 0.43% | 5,063,500 |
| 2025-07-29 | 2025-07-25 | 4.810 | 1,056,000 | +28,000 | 0.42% | 5,079,360 |
| 2025-07-28 | 2025-07-24 | 5.000 | 1,028,000 | -182,000 | 0.41% | 5,140,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 1,210,000 | -297,000 | 0.48% | 5,892,700 |
| 2025-07-24 | 2025-07-22 | 4.850 | 1,507,000 | +142,000 | 0.60% | 7,308,950 |
| 2025-07-23 | 2025-07-21 | 4.900 | 1,365,000 | +20,000 | 0.55% | 6,688,500 |
| 2025-07-22 | 2025-07-18 | 5.030 | 1,345,000 | +21,000 | 0.54% | 6,765,350 |
| 2025-07-21 | 2025-07-17 | 5.100 | 1,324,000 | -6,000 | 0.53% | 6,752,400 |
| 2025-07-18 | 2025-07-16 | 5.090 | 1,330,000 | -217,000 | 0.53% | 6,769,700 |
| 2025-07-17 | 2025-07-15 | 4.900 | 1,547,000 | -162,000 | 0.62% | 7,580,300 |
| 2025-07-16 | 2025-07-14 | 4.890 | 1,709,000 | +828,000 | 0.68% | 8,357,010 |
| 2025-07-15 | 2025-07-11 | 5.150 | 881,000 | +433,000 | 0.35% | 4,537,150 |
| 2025-07-14 | 2025-07-10 | 4.820 | 448,000 | +6,000 | 0.18% | 2,159,360 |
| 2025-07-11 | 2025-07-09 | 4.971 | 442,000 | -40,000 | 0.18% | 2,197,171 |
| 2025-07-10 | 2025-07-08 | 5.091 | 482,000 | +33,991 | 0.19% | 2,453,978 |
| 2025-07-09 | 2025-07-07 | 4.921 | 448,009 | +46,896 | 0.18% | 2,204,591 |
| 2025-07-08 | 2025-07-04 | 4.700 | 401,113 | -311,311 | 0.16% | 1,885,382 |
| 2025-07-07 | 2025-07-03 | 4.550 | 712,424 | -136,697 | 0.29% | 3,241,561 |
| 2025-07-04 | 2025-07-02 | 4.450 | 849,121 | +471,955 | 0.34% | 3,778,439 |
| 2025-07-03 | 2025-06-30 | 5.141 | 377,166 | +97,784 | 0.15% | 1,939,143 |
| 2025-07-02 | 2025-06-27 | 5.101 | 279,382 | -83,814 | 0.11% | 1,425,201 |
| 2025-06-30 | 2025-06-26 | 4.921 | 363,196 | +109,757 | 0.15% | 1,787,238 |
| 2025-06-27 | 2025-06-25 | 5.542 | 253,439 | -104,768 | 0.10% | 1,404,619 |
| 2025-06-26 | 2025-06-24 | 4.159 | 358,207 | -48,892 | 0.14% | 1,489,848 |
| 2025-06-25 | 2025-06-23 | 3.608 | 407,099 | -289,360 | 0.16% | 1,468,799 |
| 2025-06-24 | 2025-06-20 | 3.488 | 696,459 | +324,282 | 0.28% | 2,429,040 |
| 2025-06-20 | 2025-06-18 | 3.959 | 372,177 | +26,941 | 0.15% | 1,473,352 |
| 2025-06-19 | 2025-06-17 | 3.989 | 345,236 | +30,931 | 0.14% | 1,377,079 |
| 2025-06-18 | 2025-06-16 | 4.109 | 314,305 | -97,783 | 0.13% | 1,291,502 |
| 2025-06-17 | 2025-06-13 | 3.488 | 412,088 | +5,987 | 0.17% | 1,437,239 |
| 2025-06-16 | 2025-06-12 | 3.748 | 406,101 | +3,991 | 0.16% | 1,522,178 |
| 2025-06-13 | 2025-06-11 | 3.518 | 402,110 | -5,987 | 0.16% | 1,414,529 |
| 2025-06-12 | 2025-06-10 | 3.398 | 408,097 | -296,344 | 0.16% | 1,386,510 |
| 2025-06-11 | 2025-06-09 | 3.478 | 704,441 | +299,337 | 0.28% | 2,449,819 |
| 2025-06-10 | 2025-06-06 | 3.267 | 405,104 | +9,978 | 0.16% | 1,323,561 |
| 2025-06-09 | 2025-06-05 | 3.408 | 395,126 | -20,953 | 0.16% | 1,346,401 |
| 2025-06-06 | 2025-06-04 | 3.357 | 416,079 | -1,840,927 | 0.17% | 1,396,949 |
| 2025-06-05 | 2025-06-03 | 3.197 | 2,257,006 | -1,398,905 | 0.91% | 7,215,779 |
| 2025-06-04 | 2025-06-02 | 3.047 | 3,655,911 | -7,982 | 1.47% | 11,138,560 |
| 2025-06-03 | 2025-05-30 | 3.167 | 3,663,893 | -12,972 | 1.47% | 11,603,519 |
| 2025-06-02 | 2025-05-29 | 3.197 | 3,676,865 | -591,691 | 1.48% | 11,755,151 |
| 2025-05-30 | 2025-05-28 | 3.057 | 4,268,556 | +300,336 | 1.71% | 13,047,901 |
| 2025-05-29 | 2025-05-27 | 3.107 | 3,968,220 | +2,993 | 1.59% | 12,328,700 |
| 2025-05-28 | 2025-05-26 | 3.127 | 3,965,227 | -1,497,686 | 1.59% | 12,398,881 |
| 2025-05-27 | 2025-05-23 | 3.007 | 5,462,913 | +1,412,874 | 2.19% | 16,425,000 |
| 2025-05-26 | 2025-05-22 | 3.097 | 4,050,039 | +2,986,392 | 1.63% | 12,542,310 |
| 2025-05-23 | 2025-05-21 | 3.217 | 1,063,647 | +619,629 | 0.43% | 3,421,861 |
| 2025-05-22 | 2025-05-20 | 3.297 | 444,018 | +18,958 | 0.18% | 1,464,051 |
| 2025-05-21 | 2025-05-19 | 3.297 | 425,060 | +25,943 | 0.17% | 1,401,542 |
| 2025-05-20 | 2025-05-16 | 3.387 | 399,117 | -44,901 | 0.16% | 1,352,000 |
| 2025-05-19 | 2025-05-15 | 3.377 | 444,018 | +27,939 | 0.18% | 1,499,651 |
| 2025-05-16 | 2025-05-14 | 3.438 | 416,079 | -53,881 | 0.17% | 1,430,309 |
| 2025-05-15 | 2025-05-13 | 3.067 | 469,960 | +31,929 | 0.19% | 1,441,259 |
| 2025-05-14 | 2025-05-12 | 3.257 | 438,031 | +25,943 | 0.18% | 1,426,751 |
| 2025-05-13 | 2025-05-09 | 2.846 | 412,088 | +44,900 | 0.17% | 1,172,919 |
| 2025-05-12 | 2025-05-08 | 2.916 | 367,188 | -77,827 | 0.15% | 1,070,881 |
| 2025-05-09 | 2025-05-07 | 3.458 | 445,015 | +111,752 | 0.18% | 1,538,699 |
| 2025-05-08 | 2025-05-06 | 2.576 | 333,263 | +18,958 | 0.13% | 858,381 |
| 2025-05-07 | 2025-05-02 | 2.375 | 314,305 | +1,996 | 0.13% | 746,551 |
| 2025-04-07 | 2025-04-02 | 2.676 | 312,309 | +2,993 | 0.13% | 835,710 |
| 2025-04-03 | 2025-04-01 | 2.636 | 309,316 | -39,911 | 0.12% | 815,301 |
| 2025-04-02 | 2025-03-31 | 2.576 | 349,227 | -33,925 | 0.14% | 899,499 |
| 2025-03-31 | 2025-03-27 | 2.656 | 383,152 | -80,821 | 0.15% | 1,017,599 |
| 2025-03-26 | 2025-03-24 | 2.596 | 463,973 | +44,900 | 0.19% | 1,204,349 |
| 2025-03-24 | 2025-03-20 | 2.686 | 419,073 | +35,921 | 0.17% | 1,125,601 |
| 2025-03-20 | 2025-03-18 | 2.726 | 383,152 | -14,967 | 0.15% | 1,044,479 |
| 2025-03-19 | 2025-03-17 | 2.696 | 398,119 | +19,956 | 0.16% | 1,073,310 |
| 2025-03-18 | 2025-03-14 | 2.686 | 378,163 | -19,956 | 0.15% | 1,015,719 |
| 2025-03-14 | 2025-03-12 | 2.616 | 398,119 | +13,969 | 0.16% | 1,041,390 |
| 2025-03-12 | 2025-03-10 | 2.596 | 384,150 | +23,947 | 0.15% | 997,150 |
| 2025-03-11 | 2025-03-07 | 2.616 | 360,203 | +39,912 | 0.14% | 942,210 |
| 2025-03-10 | 2025-03-06 | 2.676 | 320,291 | +7,982 | 0.13% | 857,069 |
| 2025-03-04 | 2025-02-28 | 2.576 | 312,309 | +3,991 | 0.13% | 804,410 |
| 2025-02-28 | 2025-02-26 | 2.866 | 308,318 | -9,978 | 0.12% | 883,740 |
| 2025-02-25 | 2025-02-21 | 2.786 | 318,296 | +998 | 0.13% | 886,821 |
| 2025-02-21 | 2025-02-19 | 2.706 | 317,298 | -48,892 | 0.13% | 858,600 |
| 2025-02-20 | 2025-02-18 | 2.696 | 366,190 | -4,989 | 0.15% | 987,231 |
| 2025-02-19 | 2025-02-17 | 2.766 | 371,179 | +2,994 | 0.15% | 1,026,721 |
| 2025-02-17 | 2025-02-13 | 2.676 | 368,185 | -11,974 | 0.15% | 985,229 |
| 2025-02-14 | 2025-02-12 | 2.816 | 380,159 | +14,967 | 0.15% | 1,070,610 |
| 2025-02-06 | 2025-02-04 | 2.626 | 365,192 | -9,978 | 0.15% | 958,920 |
| 2025-02-04 | 2025-01-28 | 2.646 | 375,170 | -8,980 | 0.15% | 992,640 |
| 2025-02-03 | 2025-01-24 | 2.706 | 384,150 | -143,682 | 0.15% | 1,039,500 |
| 2025-01-27 | 2025-01-23 | 2.676 | 527,832 | -29,934 | 0.21% | 1,412,430 |
| 2025-01-21 | 2025-01-17 | 2.656 | 557,766 | +9,978 | 0.22% | 1,481,350 |
| 2025-01-20 | 2025-01-16 | 2.706 | 547,788 | +3,991 | 0.22% | 1,482,300 |
| 2025-01-17 | 2025-01-15 | 2.766 | 543,797 | +45,899 | 0.22% | 1,504,200 |
| 2025-01-16 | 2025-01-14 | 2.566 | 497,898 | -3,992 | 0.20% | 1,277,439 |
| 2025-01-14 | 2025-01-10 | 2.375 | 501,890 | +2,994 | 0.20% | 1,192,111 |
| 2025-01-13 | 2025-01-09 | 2.435 | 498,896 | -69,846 | 0.20% | 1,215,000 |
| 2024-12-30 | 2024-12-24 | 2.736 | 568,742 | +29,934 | 0.23% | 1,556,101 |
| 2024-12-27 | 2024-12-20 | 2.766 | 538,808 | +27,938 | 0.22% | 1,490,400 |
| 2024-12-20 | 2024-12-18 | 2.816 | 510,870 | -34,922 | 0.21% | 1,438,721 |
| 2024-12-19 | 2024-12-17 | 2.796 | 545,792 | -13,970 | 0.22% | 1,526,129 |
| 2024-12-18 | 2024-12-16 | 2.796 | 559,762 | -22,949 | 0.22% | 1,565,191 |
| 2024-12-16 | 2024-12-12 | 3.037 | 582,711 | +1,996 | 0.23% | 1,769,521 |
| 2024-12-12 | 2024-12-10 | 2.987 | 580,715 | -18,958 | 0.23% | 1,734,360 |
| 2024-12-11 | 2024-12-09 | 3.167 | 599,673 | +24,945 | 0.24% | 1,899,159 |
| 2024-12-10 | 2024-12-06 | 2.926 | 574,728 | +12,971 | 0.23% | 1,681,919 |
| 2024-12-04 | 2024-12-02 | 2.876 | 561,757 | -998 | 0.23% | 1,615,810 |
| 2024-12-03 | 2024-11-29 | 2.786 | 562,755 | +11,974 | 0.23% | 1,567,920 |
| 2024-11-29 | 2024-11-27 | 2.716 | 550,781 | +2,993 | 0.22% | 1,495,919 |
| 2024-11-25 | 2024-11-21 | 2.796 | 547,788 | -998 | 0.22% | 1,531,710 |
| 2024-11-22 | 2024-11-20 | 2.846 | 548,786 | -998 | 0.22% | 1,562,001 |
| 2024-11-19 | 2024-11-15 | 2.716 | 549,784 | +998 | 0.22% | 1,493,211 |
| 2024-11-18 | 2024-11-14 | 2.886 | 548,786 | +5,987 | 0.22% | 1,584,001 |
| 2024-11-15 | 2024-11-13 | 3.057 | 542,799 | -9,978 | 0.22% | 1,659,200 |
| 2024-11-14 | 2024-11-12 | 3.167 | 552,777 | -73,837 | 0.22% | 1,750,640 |
| 2024-11-13 | 2024-11-11 | 3.347 | 626,614 | -21,951 | 0.25% | 2,097,521 |
| 2024-11-12 | 2024-11-08 | 3.438 | 648,565 | -9,978 | 0.26% | 2,229,500 |
| 2024-11-11 | 2024-11-07 | 3.568 | 658,543 | +63,859 | 0.26% | 2,349,600 |
| 2024-11-08 | 2024-11-06 | 3.327 | 594,684 | -76,830 | 0.24% | 1,978,719 |
| 2024-11-07 | 2024-11-05 | 3.458 | 671,514 | +7,982 | 0.27% | 2,321,849 |
| 2024-11-06 | 2024-11-04 | 3.247 | 663,532 | -65,854 | 0.27% | 2,154,600 |
| 2024-11-05 | 2024-11-01 | 3.097 | 729,386 | -21,952 | 0.29% | 2,258,789 |
| 2024-11-04 | 2024-10-31 | 3.337 | 751,338 | +339,250 | 0.30% | 2,507,491 |
| 2024-11-01 | 2024-10-30 | 3.157 | 412,088 | -55,877 | 0.17% | 1,300,949 |
| 2024-10-31 | 2024-10-29 | 3.327 | 467,965 | -3,991 | 0.19% | 1,557,081 |
| 2024-10-30 | 2024-10-28 | 3.157 | 471,956 | +26,941 | 0.19% | 1,489,951 |
| 2024-10-29 | 2024-10-25 | 3.137 | 445,015 | +49,889 | 0.18% | 1,395,979 |
| 2024-10-28 | 2024-10-24 | 3.087 | 395,126 | -98,781 | 0.16% | 1,219,681 |
| 2024-10-24 | 2024-10-22 | 3.097 | 493,907 | +20,953 | 0.20% | 1,529,549 |
| 2024-10-23 | 2024-10-21 | 3.087 | 472,954 | -8,980 | 0.19% | 1,459,921 |
| 2024-10-22 | 2024-10-18 | 3.147 | 481,934 | -12,971 | 0.19% | 1,516,621 |
| 2024-10-21 | 2024-10-17 | 2.856 | 494,905 | +19,956 | 0.20% | 1,413,600 |
| 2024-10-18 | 2024-10-16 | 3.067 | 474,949 | +29,934 | 0.19% | 1,456,560 |
| 2024-10-17 | 2024-10-15 | 2.987 | 445,015 | -34,923 | 0.18% | 1,329,079 |
| 2024-10-16 | 2024-10-14 | 2.896 | 479,938 | +26,940 | 0.19% | 1,390,090 |
| 2024-10-15 | 2024-10-10 | 2.936 | 452,998 | +30,932 | 0.18% | 1,330,221 |
| 2024-10-14 | 2024-10-09 | 3.237 | 422,066 | +41,907 | 0.17% | 1,366,289 |
| 2024-10-10 | 2024-10-08 | 4.079 | 380,159 | -124,724 | 0.15% | 1,550,670 |
| 2024-10-09 | 2024-10-07 | 5.833 | 504,883 | -114,746 | 0.20% | 2,944,920 |
| 2024-10-08 | 2024-10-04 | 3.688 | 619,629 | +319,294 | 0.25% | 2,285,280 |
| 2024-10-07 | 2024-10-03 | 3.418 | 300,335 | +69,845 | 0.12% | 1,026,408 |
| 2024-10-04 | 2024-10-02 | 2.987 | 230,490 | -73,837 | 0.09% | 688,380 |
| 2024-10-03 | 2024-09-30 | 2.205 | 304,327 | -52,883 | 0.12% | 671,001 |
| 2024-10-02 | 2024-09-27 | 1.864 | 357,210 | +20,954 | 0.14% | 665,881 |
| 2024-09-30 | 2024-09-26 | 1.774 | 336,256 | +44,901 | 0.13% | 596,490 |
| 2024-09-27 | 2024-09-25 | 1.674 | 291,355 | +28,936 | 0.12% | 487,639 |
| 2024-09-26 | 2024-09-24 | 1.814 | 262,419 | -58,870 | 0.11% | 476,029 |
| 2024-09-25 | 2024-09-23 | 1.523 | 321,289 | +90,799 | 0.13% | 489,440 |
| 2024-09-24 | 2024-09-20 | 1.704 | 230,490 | -19,956 | 0.09% | 392,700 |
| 2024-09-23 | 2024-09-19 | 1.694 | 250,446 | +6,985 | 0.10% | 424,190 |
| 2024-09-19 | 2024-09-16 | 1.644 | 243,461 | +19,956 | 0.10% | 400,159 |
| 2024-09-17 | 2024-09-13 | 1.664 | 223,505 | -6,985 | 0.09% | 371,839 |
| 2024-09-16 | 2024-09-12 | 1.523 | 230,490 | +19,956 | 0.09% | 351,120 |
| 2024-09-11 | 2024-09-09 | 1.583 | 210,534 | -19,956 | 0.08% | 333,380 |
| 2024-09-03 | 2024-08-30 | 1.413 | 230,490 | +9,978 | 0.09% | 325,710 |
| 2024-09-02 | 2024-08-29 | 1.383 | 220,512 | -79,823 | 0.09% | 304,980 |
| 2024-08-29 | 2024-08-27 | 1.333 | 300,335 | -9,978 | 0.12% | 400,329 |
| 2024-08-28 | 2024-08-26 | 1.343 | 310,313 | -46,897 | 0.12% | 416,739 |
| 2024-08-26 | 2024-08-22 | 1.323 | 357,210 | -59,867 | 0.14% | 472,560 |
| 2024-08-23 | 2024-08-21 | 1.343 | 417,077 | +29,934 | 0.17% | 560,120 |
| 2024-08-22 | 2024-08-20 | 1.373 | 387,143 | +81,819 | 0.16% | 531,559 |
| 2024-08-21 | 2024-08-19 | 1.493 | 305,324 | +64,856 | 0.12% | 455,939 |
| 2024-08-19 | 2024-08-15 | 1.323 | 240,468 | -9,978 | 0.10% | 318,120 |
| 2024-08-13 | 2024-08-09 | 1.343 | 250,446 | -29,934 | 0.10% | 336,340 |
| 2024-08-12 | 2024-08-08 | 1.353 | 280,380 | +9,978 | 0.11% | 379,350 |
| 2024-08-09 | 2024-08-07 | 1.353 | 270,402 | +9,978 | 0.11% | 365,850 |
| 2024-08-08 | 2024-08-06 | 1.393 | 260,424 | +9,978 | 0.10% | 362,790 |
| 2024-08-07 | 2024-08-05 | 1.393 | 250,446 | -39,912 | 0.10% | 348,890 |
| 2024-08-06 | 2024-08-02 | 1.383 | 290,358 | -39,911 | 0.12% | 401,581 |
| 2024-08-05 | 2024-08-01 | 1.483 | 330,269 | -49,890 | 0.13% | 489,880 |
| 2024-08-02 | 2024-07-31 | 1.884 | 380,159 | -39,912 | 0.15% | 716,280 |
| 2024-07-04 | 2024-07-02 | 1.237 | 420,071 | +1,496 | 0.17% | 519,681 |
| 2024-05-16 | 2024-05-13 | 1.428 | 418,575 | +6,960 | 0.17% | 597,820 |
| 2024-04-23 | 2024-04-19 | 1.237 | 411,615 | -69,597 | 0.17% | 509,220 |
| 2024-04-17 | 2024-04-15 | 1.247 | 481,212 | -288,329 | 0.19% | 600,160 |
| 2024-04-11 | 2024-04-09 | 1.348 | 769,541 | -4,971 | 0.31% | 1,037,160 |
| 2024-03-15 | 2024-03-13 | 1.428 | 774,512 | -15,908 | 0.31% | 1,106,179 |
| 2024-03-07 | 2024-03-05 | 1.388 | 790,420 | -9,943 | 0.32% | 1,097,100 |
| 2024-01-22 | 2024-01-18 | 1.418 | 800,363 | -994 | 0.32% | 1,135,051 |
| 2023-12-29 | 2023-12-27 | 1.458 | 801,357 | +9,943 | 0.32% | 1,168,700 |
| 2023-12-22 | 2023-12-20 | 1.468 | 791,414 | -22,868 | 0.32% | 1,162,159 |
| 2023-12-20 | 2023-12-18 | 1.529 | 814,282 | -29,827 | 0.33% | 1,244,880 |
| 2023-12-12 | 2023-12-08 | 1.680 | 844,109 | -13,919 | 0.34% | 1,417,830 |
| 2023-12-11 | 2023-12-07 | 1.690 | 858,028 | +79,539 | 0.35% | 1,449,839 |
| 2023-12-08 | 2023-12-06 | 1.690 | 778,489 | +28,833 | 0.31% | 1,315,439 |
| 2023-11-01 | 2023-10-30 | 1.519 | 749,656 | -995 | 0.30% | 1,138,539 |
| 2023-09-26 | 2023-09-22 | 1.680 | 750,651 | -29,827 | 0.30% | 1,260,851 |
| 2023-09-22 | 2023-09-20 | 1.690 | 780,478 | -29,827 | 0.31% | 1,318,800 |
| 2023-09-06 | 2023-09-04 | 1.760 | 810,305 | -13,919 | 0.33% | 1,426,250 |
| 2023-09-05 | 2023-08-31 | 1.720 | 824,224 | -10,937 | 0.33% | 1,417,589 |
| 2023-08-30 | 2023-08-28 | 1.710 | 835,161 | +994 | 0.34% | 1,428,000 |
| 2023-08-21 | 2023-08-17 | 1.790 | 834,167 | +9,943 | 0.34% | 1,493,421 |
| 2023-08-15 | 2023-08-11 | 1.780 | 824,224 | +29,827 | 0.33% | 1,467,329 |
| 2023-08-10 | 2023-08-08 | 1.820 | 794,397 | -9,943 | 0.32% | 1,446,190 |
| 2023-08-08 | 2023-08-04 | 1.931 | 804,340 | -4,971 | 0.32% | 1,553,281 |
| 2023-08-04 | 2023-08-02 | 1.911 | 809,311 | -9,942 | 0.33% | 1,546,601 |
| 2023-08-03 | 2023-08-01 | 1.951 | 819,253 | -44,741 | 0.33% | 1,598,560 |
| 2023-08-02 | 2023-07-31 | 1.931 | 863,994 | -30,821 | 0.35% | 1,668,480 |
| 2023-08-01 | 2023-07-28 | 1.971 | 894,815 | -107,378 | 0.36% | 1,763,999 |
| 2023-07-27 | 2023-07-25 | 1.790 | 1,002,193 | +19,885 | 0.40% | 1,794,240 |
| 2023-07-06 | 2023-07-04 | 1.690 | 982,308 | +39,769 | 0.40% | 1,659,839 |
| 2023-06-20 | 2023-06-16 | 1.780 | 942,539 | +29,827 | 0.38% | 1,677,960 |
| 2023-06-02 | 2023-05-31 | 1.710 | 912,712 | +10,937 | 0.37% | 1,560,601 |
| 2023-05-31 | 2023-05-29 | 1.740 | 901,775 | -8,948 | 0.36% | 1,569,110 |
| 2023-05-30 | 2023-05-25 | 1.800 | 910,723 | +8,948 | 0.37% | 1,639,640 |
| 2023-05-17 | 2023-05-15 | 1.800 | 901,775 | +9,942 | 0.36% | 1,623,530 |
| 2023-05-15 | 2023-05-11 | 1.820 | 891,833 | +4,972 | 0.36% | 1,623,571 |
| 2023-05-11 | 2023-05-09 | 1.961 | 886,861 | -28,833 | 0.36% | 1,739,399 |
| 2023-05-10 | 2023-05-08 | 2.032 | 915,694 | -51,701 | 0.37% | 1,860,419 |
| 2023-05-09 | 2023-05-05 | 1.891 | 967,395 | +29,827 | 0.39% | 1,829,240 |
| 2023-04-21 | 2023-04-19 | 1.921 | 937,568 | -994 | 0.38% | 1,801,131 |
| 2023-04-20 | 2023-04-18 | 1.931 | 938,562 | +10,937 | 0.38% | 1,812,480 |
| 2023-04-19 | 2023-04-17 | 1.961 | 927,625 | +77,550 | 0.37% | 1,819,350 |
| 2023-04-04 | 2023-03-31 | 1.881 | 850,075 | -21,873 | 0.34% | 1,598,851 |
| 2023-04-03 | 2023-03-30 | 1.881 | 871,948 | +21,873 | 0.35% | 1,639,990 |
| 2023-03-29 | 2023-03-27 | 1.951 | 850,075 | +29,828 | 0.34% | 1,658,701 |
| 2023-03-28 | 2023-03-24 | 1.921 | 820,247 | -7,954 | 0.33% | 1,575,749 |
| 2023-03-24 | 2023-03-22 | 1.931 | 828,201 | -17,897 | 0.33% | 1,599,359 |
| 2023-03-23 | 2023-03-21 | 1.891 | 846,098 | +49,712 | 0.34% | 1,599,881 |
| 2023-03-22 | 2023-03-20 | 1.851 | 796,386 | -90,475 | 0.32% | 1,473,841 |
| 2023-03-21 | 2023-03-17 | 1.911 | 886,861 | -19,885 | 0.36% | 1,694,799 |
| 2023-03-20 | 2023-03-16 | 1.891 | 906,746 | +33,804 | 0.37% | 1,714,560 |
| 2023-03-17 | 2023-03-15 | 2.002 | 872,942 | +69,597 | 0.35% | 1,747,220 |
| 2023-03-13 | 2023-03-09 | 2.002 | 803,345 | -26,845 | 0.32% | 1,607,919 |
| 2023-03-10 | 2023-03-08 | 2.042 | 830,190 | +39,770 | 0.33% | 1,695,051 |
| 2023-03-09 | 2023-03-07 | 2.012 | 790,420 | +27,839 | 0.32% | 1,590,000 |
| 2023-03-08 | 2023-03-06 | 1.951 | 762,581 | +19,884 | 0.31% | 1,487,979 |
| 2023-03-07 | 2023-03-03 | 1.961 | 742,697 | -1,988 | 0.30% | 1,456,651 |
| 2023-03-03 | 2023-03-01 | 1.891 | 744,685 | -19,885 | 0.30% | 1,408,120 |
| 2023-03-02 | 2023-02-28 | 1.831 | 764,570 | +9,942 | 0.31% | 1,399,580 |
| 2023-03-01 | 2023-02-27 | 1.841 | 754,628 | +1,989 | 0.30% | 1,388,971 |
| 2023-02-27 | 2023-02-23 | 1.951 | 752,639 | +209,784 | 0.30% | 1,468,580 |
| 2023-02-23 | 2023-02-21 | 1.951 | 542,855 | -5,965 | 0.22% | 1,059,241 |
| 2023-02-22 | 2023-02-20 | 2.012 | 548,820 | +29,827 | 0.22% | 1,104,000 |
| 2023-02-21 | 2023-02-17 | 1.911 | 518,993 | -58,660 | 0.21% | 991,800 |
| 2023-02-16 | 2023-02-14 | 1.941 | 577,653 | +19,885 | 0.23% | 1,121,330 |
| 2023-02-14 | 2023-02-10 | 1.911 | 557,768 | -44,741 | 0.22% | 1,065,900 |
| 2023-02-13 | 2023-02-09 | 2.132 | 602,509 | +53,689 | 0.24% | 1,284,720 |
| 2023-02-10 | 2023-02-08 | 2.042 | 548,820 | +7,954 | 0.22% | 1,120,560 |
| 2023-02-09 | 2023-02-07 | 1.991 | 540,866 | +24,856 | 0.22% | 1,077,120 |
| 2023-02-08 | 2023-02-06 | 2.022 | 516,010 | +18,890 | 0.21% | 1,043,190 |
| 2023-02-07 | 2023-02-03 | 2.132 | 497,120 | -6,959 | 0.20% | 1,060,001 |
| 2023-02-06 | 2023-02-02 | 2.112 | 504,079 | +19,884 | 0.20% | 1,064,699 |
| 2023-02-03 | 2023-02-01 | 2.233 | 484,195 | -72,579 | 0.20% | 1,081,141 |
| 2023-02-02 | 2023-01-31 | 2.213 | 556,774 | +77,551 | 0.22% | 1,232,000 |
| 2023-02-01 | 2023-01-30 | 2.414 | 479,223 | -35,793 | 0.19% | 1,156,799 |
| 2023-01-31 | 2023-01-27 | 2.333 | 515,016 | +45,735 | 0.21% | 1,201,760 |
| 2023-01-30 | 2023-01-26 | 2.474 | 469,281 | +81,528 | 0.19% | 1,161,120 |
| 2023-01-26 | 2023-01-19 | 2.303 | 387,753 | +76,556 | 0.16% | 893,099 |
| 2023-01-20 | 2023-01-18 | 2.102 | 311,197 | -1,988 | 0.13% | 654,170 |
| 2023-01-19 | 2023-01-17 | 2.213 | 313,185 | -54,684 | 0.13% | 692,999 |
| 2023-01-18 | 2023-01-16 | 1.629 | 367,869 | -39,769 | 0.15% | 599,401 |
| 2023-01-17 | 2023-01-13 | 1.569 | 407,638 | -29,827 | 0.16% | 639,600 |
| 2022-12-16 | 2022-12-14 | 1.448 | 437,465 | +99,424 | 0.18% | 633,600 |
| 2022-12-08 | 2022-12-06 | 1.438 | 338,041 | -26,845 | 0.14% | 486,200 |
| 2022-12-02 | 2022-11-30 | 1.448 | 364,886 | -19,885 | 0.15% | 528,480 |
| 2022-11-29 | 2022-11-25 | 1.408 | 384,771 | +19,885 | 0.15% | 541,801 |
| 2022-11-24 | 2022-11-22 | 1.402 | 364,886 | +8,773 | 0.15% | 511,417 |
| 2022-11-17 | 2022-11-15 | 1.566 | 356,113 | +26,199 | 0.15% | 557,841 |
| 2022-11-16 | 2022-11-14 | 1.525 | 329,914 | -19,406 | 0.14% | 503,201 |
| 2022-11-15 | 2022-11-11 | 1.422 | 349,320 | +19,406 | 0.14% | 496,800 |
| 2022-11-14 | 2022-11-10 | 1.402 | 329,914 | +19,407 | 0.14% | 462,400 |
| 2022-11-11 | 2022-11-09 | 1.412 | 310,507 | +29,110 | 0.13% | 438,400 |
| 2022-11-09 | 2022-11-07 | 1.432 | 281,397 | +48,517 | 0.12% | 403,100 |
| 2022-11-04 | 2022-11-02 | 1.288 | 232,880 | -14,555 | 0.10% | 300,000 |
| 2022-11-01 | 2022-10-28 | 1.309 | 247,435 | -119,351 | 0.10% | 323,850 |
| 2022-10-31 | 2022-10-27 | 1.463 | 366,786 | +129,054 | 0.15% | 536,759 |
| 2022-10-20 | 2022-10-18 | 1.536 | 237,732 | +72,775 | 0.10% | 365,050 |
| 2022-10-18 | 2022-10-14 | 1.443 | 164,957 | +22,318 | 0.07% | 238,000 |
| 2022-10-17 | 2022-10-13 | 1.329 | 142,639 | +84,419 | 0.06% | 189,630 |
| 2022-09-23 | 2022-09-21 | 1.463 | 58,220 | -19,407 | 0.02% | 85,200 |
| 2022-09-22 | 2022-09-20 | 1.402 | 77,627 | +2,911 | 0.03% | 108,800 |
| 2022-09-21 | 2022-09-19 | 1.381 | 74,716 | -7,762 | 0.03% | 103,180 |
| 2022-09-16 | 2022-09-14 | 1.494 | 82,478 | +2,911 | 0.03% | 123,249 |
| 2022-09-15 | 2022-09-13 | 1.546 | 79,567 | +15,525 | 0.03% | 122,999 |
| 2022-09-14 | 2022-09-09 | 1.453 | 64,042 | +16,496 | 0.03% | 93,060 |
| 2022-09-06 | 2022-09-02 | 1.463 | 47,546 | -48,517 | 0.02% | 69,579 |
| 2022-09-02 | 2022-08-31 | 1.597 | 96,063 | +52,398 | 0.04% | 153,450 |
| 2022-09-01 | 2022-08-30 | 1.536 | 43,665 | -156,224 | 0.02% | 67,050 |
| 2022-08-31 | 2022-08-29 | 1.793 | 199,889 | +141,669 | 0.08% | 358,440 |
| 2022-08-30 | 2022-08-26 | 1.783 | 58,220 | -55,309 | 0.02% | 103,800 |
| 2022-08-29 | 2022-08-25 | 1.999 | 113,529 | -32,991 | 0.05% | 226,980 |
| 2022-08-26 | 2022-08-24 | 1.680 | 146,520 | +44,635 | 0.06% | 246,129 |
| 2022-08-25 | 2022-08-23 | 1.834 | 101,885 | +55,309 | 0.04% | 186,900 |
| 2022-08-24 | 2022-08-22 | 1.814 | 46,576 | -29,110 | 0.02% | 84,480 |
| 2022-08-23 | 2022-08-19 | 1.999 | 75,686 | +33,962 | 0.03% | 151,320 |
| 2022-08-12 | 2022-08-10 | 1.216 | 41,724 | +32,021 | 0.02% | 50,740 |
| 2022-04-12 | 2022-04-08 | 1.268 | 9,703 | -34,932 | 0.00% | 12,300 |
| 2022-03-23 | 2022-03-21 | 1.226 | 44,635 | -24,259 | 0.02% | 54,740 |
| 2022-03-22 | 2022-03-18 | 1.103 | 68,894 | -1,940 | 0.03% | 75,970 |
| 2022-02-25 | 2022-02-23 | 0.969 | 70,834 | +1,940 | 0.03% | 68,620 |
| 2021-11-25 | 2021-11-23 | 1.103 | 68,894 | -9,703 | 0.03% | 75,970 |
| 2021-09-28 | 2021-09-24 | 0.938 | 78,597 | -1,941 | 0.03% | 73,710 |
| 2021-07-19 | 2021-07-15 | 0.989 | 80,538 | +9,704 | 0.03% | 79,680 |
| 2021-07-16 | 2021-07-14 | 1.041 | 70,834 | -9,704 | 0.03% | 73,730 |
| 2021-05-18 | 2021-05-14 | 0.991 | 80,538 | +5,163 | 0.03% | 79,817 |
| 2021-03-18 | 2021-03-16 | 0.925 | 75,375 | +16,347 | 0.03% | 69,720 |
| 2021-02-02 | 2021-01-29 | 0.760 | 59,028 | -47,223 | 0.03% | 44,850 |
| 2020-10-05 | 2020-09-29 | 0.771 | 106,251 | -1,816 | 0.05% | 81,900 |
| 2020-07-10 | 2020-07-08 | 1.046 | 108,067 | +2,724 | 0.05% | 113,050 |
| 2020-06-11 | 2020-06-09 | 0.893 | 105,343 | +1,437 | 0.05% | 94,083 |
| 2020-05-21 | 2020-05-19 | 0.826 | 103,906 | +1,792 | 0.05% | 85,840 |
| 2020-05-20 | 2020-05-18 | 0.815 | 102,114 | -13,437 | 0.05% | 83,220 |
| 2020-03-16 | 2020-03-12 | 1.250 | 115,551 | -12,540 | 0.05% | 144,481 |
| 2020-03-11 | 2020-03-09 | 1.206 | 128,091 | -13,436 | 0.06% | 154,440 |
| 2020-02-27 | 2020-02-25 | 1.284 | 141,527 | -12,540 | 0.06% | 181,700 |
| 2020-02-06 | 2020-02-04 | 1.295 | 154,067 | +25,080 | 0.07% | 199,520 |
| 2020-02-03 | 2020-01-30 | 1.250 | 128,987 | -45,682 | 0.06% | 161,280 |
| 2020-01-15 | 2020-01-13 | 1.317 | 174,669 | +5,374 | 0.08% | 230,099 |
| 2020-01-02 | 2019-12-27 | 1.295 | 169,295 | +25,081 | 0.08% | 219,240 |
| 2019-11-22 | 2019-11-20 | 1.317 | 144,214 | +14,332 | 0.06% | 189,980 |
| 2019-09-17 | 2019-09-13 | 1.273 | 129,882 | +45,682 | 0.06% | 165,300 |
| 2019-07-16 | 2019-07-12 | 1.462 | 84,200 | -44,787 | 0.04% | 123,141 |
| 2019-06-11 | 2019-06-06 | 1.535 | 128,987 | +8,897 | 0.06% | 197,975 |
| 2019-06-05 | 2019-06-03 | 1.535 | 120,090 | -41,699 | 0.06% | 184,319 |
| 2019-06-03 | 2019-05-30 | 1.559 | 161,789 | -4,169 | 0.08% | 252,201 |
| 2019-04-25 | 2019-04-23 | 1.727 | 165,958 | +41,698 | 0.08% | 286,559 |
| 2019-04-08 | 2019-04-03 | 1.775 | 124,260 | +5,003 | 0.06% | 220,519 |
| 2019-03-28 | 2019-03-26 | 1.499 | 119,257 | -39,196 | 0.06% | 178,751 |
| 2019-03-25 | 2019-03-21 | 1.511 | 158,453 | -41,698 | 0.08% | 239,400 |
| 2019-03-19 | 2019-03-15 | 1.499 | 200,151 | +8,340 | 0.10% | 300,000 |
| 2019-03-13 | 2019-03-11 | 1.547 | 191,811 | -40,864 | 0.09% | 296,700 |
| 2019-03-06 | 2019-03-04 | 1.547 | 232,675 | +7,505 | 0.11% | 359,910 |
| 2019-02-28 | 2019-02-26 | 1.523 | 225,170 | -8,339 | 0.11% | 342,901 |
| 2019-01-21 | 2019-01-17 | 1.331 | 233,509 | -41,698 | 0.11% | 310,800 |
| 2019-01-04 | 2019-01-02 | 1.283 | 275,207 | +45,868 | 0.13% | 353,100 |
| 2018-12-20 | 2018-12-18 | 1.307 | 229,339 | +16,679 | 0.11% | 299,749 |
| 2018-12-12 | 2018-12-10 | 1.343 | 212,660 | +41,698 | 0.10% | 285,600 |
| 2018-12-10 | 2018-12-06 | 1.367 | 170,962 | -16,679 | 0.08% | 233,700 |
| 2018-12-04 | 2018-11-30 | 1.331 | 187,641 | -15,012 | 0.09% | 249,750 |
| 2018-11-23 | 2018-11-21 | 1.295 | 202,653 | +33,359 | 0.10% | 262,440 |
| 2018-11-22 | 2018-11-20 | 1.319 | 169,294 | +18,347 | 0.08% | 223,300 |
| 2018-11-20 | 2018-11-16 | 1.379 | 150,947 | -41,698 | 0.07% | 208,150 |
| 2018-11-15 | 2018-11-13 | 1.307 | 192,645 | +15,011 | 0.09% | 251,790 |
| 2018-11-14 | 2018-11-12 | 1.295 | 177,634 | +12,510 | 0.09% | 230,040 |
| 2018-11-12 | 2018-11-08 | 1.295 | 165,124 | +41,698 | 0.08% | 213,839 |
| 2018-11-08 | 2018-11-06 | 1.235 | 123,426 | +41,698 | 0.06% | 152,440 |
| 2018-11-06 | 2018-11-02 | 1.319 | 81,728 | +25,019 | 0.04% | 107,800 |
| 2018-11-05 | 2018-11-01 | 1.259 | 56,709 | +8,339 | 0.03% | 71,400 |
| 2018-09-03 | 2018-08-30 | 1.283 | 48,370 | -60,045 | 0.02% | 62,060 |
| 2018-07-25 | 2018-07-23 | 1.343 | 108,415 | +60,045 | 0.05% | 145,600 |
| 2018-06-04 | 2018-05-31 | 1.804 | 48,370 | +3,371 | 0.02% | 87,283 |
| 2018-04-24 | 2018-04-20 | 1.804 | 44,999 | +38,016 | 0.02% | 81,200 |
| 2018-02-07 | 2018-02-05 | 1.998 | 6,983 | -775 | 0.00% | 13,951 |
| 2018-01-22 | 2018-01-18 | 2.114 | 7,758 | -3,880 | 0.00% | 16,399 |
| 2018-01-12 | 2018-01-10 | 2.088 | 11,638 | +6,983 | 0.01% | 24,301 |
| 2017-11-07 | 2017-11-03 | 2.036 | 4,655 | -3,103 | 0.00% | 9,480 |
| 2017-10-26 | 2017-10-24 | 2.127 | 7,758 | +3,879 | 0.00% | 16,499 |
| 2017-05-31 | 2017-05-26 | 2.204 | 3,879 | +158 | 0.00% | 8,548 |
| 2017-03-07 | 2017-03-03 | 2.405 | 3,721 | -7,443 | 0.00% | 8,949 |
| 2017-02-21 | 2017-02-17 | 2.499 | 11,164 | +7,443 | 0.01% | 27,901 |
| 2016-08-03 | 2016-07-29 | 2.150 | 3,721 | -74,426 | 0.00% | 7,999 |
| 2016-08-01 | 2016-07-28 | 2.190 | 78,147 | -148,850 | 0.04% | 171,151 |
| 2016-06-02 | 2016-05-31 | 2.514 | 226,997 | +7,424 | 0.12% | 570,716 |
| 2016-05-10 | 2016-05-06 | 2.584 | 219,573 | -71,991 | 0.12% | 567,300 |
| 2016-05-05 | 2016-05-03 | 2.653 | 291,564 | -7,199 | 0.16% | 773,550 |
| 2016-04-29 | 2016-04-27 | 2.764 | 298,763 | +7,199 | 0.17% | 825,850 |
| 2016-04-25 | 2016-04-21 | 2.820 | 291,564 | -14,398 | 0.16% | 822,150 |
| 2016-04-15 | 2016-04-13 | 2.278 | 305,962 | -14,398 | 0.17% | 697,000 |
| 2016-03-16 | 2016-03-14 | 2.014 | 320,360 | +17,997 | 0.18% | 645,249 |
| 2016-03-09 | 2016-03-07 | 2.070 | 302,363 | -1,439 | 0.17% | 625,801 |
| 2016-02-24 | 2016-02-22 | 2.084 | 303,802 | -5,760 | 0.17% | 632,999 |
| 2016-02-17 | 2016-02-15 | 1.945 | 309,562 | -1,439 | 0.17% | 602,001 |
| 2016-01-22 | 2016-01-20 | 1.972 | 311,001 | -1,440 | 0.17% | 613,439 |
| 2016-01-21 | 2016-01-19 | 2.125 | 312,441 | +1,440 | 0.17% | 664,019 |
| 2016-01-19 | 2016-01-15 | 2.028 | 311,001 | -7,200 | 0.17% | 630,719 |
| 2016-01-13 | 2016-01-11 | 2.056 | 318,201 | +71,991 | 0.18% | 654,161 |
| 2016-01-12 | 2016-01-08 | 2.292 | 246,210 | -14,398 | 0.14% | 564,301 |
| 2016-01-11 | 2016-01-07 | 2.209 | 260,608 | +37,436 | 0.14% | 575,581 |
| 2016-01-07 | 2016-01-05 | 2.500 | 223,172 | +20,157 | 0.12% | 557,999 |
| 2016-01-06 | 2016-01-04 | 2.611 | 203,015 | -21,597 | 0.11% | 530,160 |
| 2016-01-05 | 2015-12-31 | 2.764 | 224,612 | 0.12% | 620,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy