History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 7,000 | +0 | 0.00% | 28,280 |
| 2025-10-13 | 2025-10-09 | 4.030 | 7,000 | +0 | 0.00% | 28,210 |
| 2025-10-10 | 2025-10-08 | 4.080 | 7,000 | +0 | 0.00% | 28,560 |
| 2025-10-09 | 2025-10-06 | 4.150 | 7,000 | +0 | 0.00% | 29,050 |
| 2025-10-08 | 2025-10-03 | 4.190 | 7,000 | +0 | 0.00% | 29,330 |
| 2025-10-06 | 2025-10-02 | 4.170 | 7,000 | +0 | 0.00% | 29,190 |
| 2025-10-03 | 2025-09-30 | 4.200 | 7,000 | +0 | 0.00% | 29,400 |
| 2025-10-02 | 2025-09-29 | 4.150 | 7,000 | +0 | 0.00% | 29,050 |
| 2025-09-30 | 2025-09-26 | 3.940 | 7,000 | +0 | 0.00% | 27,580 |
| 2025-09-29 | 2025-09-25 | 4.100 | 7,000 | +0 | 0.00% | 28,700 |
| 2025-09-26 | 2025-09-24 | 4.130 | 7,000 | +0 | 0.00% | 28,910 |
| 2025-09-25 | 2025-09-23 | 4.090 | 7,000 | +0 | 0.00% | 28,630 |
| 2025-09-24 | 2025-09-22 | 4.200 | 7,000 | +0 | 0.00% | 29,400 |
| 2025-09-23 | 2025-09-19 | 4.110 | 7,000 | +0 | 0.00% | 28,770 |
| 2025-09-22 | 2025-09-18 | 4.260 | 7,000 | +0 | 0.00% | 29,820 |
| 2025-09-19 | 2025-09-17 | 4.500 | 7,000 | -1,000 | 0.00% | 31,500 |
| 2025-08-22 | 2025-08-20 | 4.590 | 8,000 | +7,000 | 0.00% | 36,720 |
| 2025-08-20 | 2025-08-18 | 4.930 | 1,000 | -7,000 | 0.00% | 4,930 |
| 2025-08-13 | 2025-08-11 | 4.760 | 8,000 | -1,000 | 0.00% | 38,080 |
| 2025-07-30 | 2025-07-28 | 4.750 | 9,000 | +1,000 | 0.00% | 42,750 |
| 2025-07-25 | 2025-07-23 | 4.870 | 8,000 | -1,000 | 0.00% | 38,960 |
| 2025-07-24 | 2025-07-22 | 4.850 | 9,000 | +1,000 | 0.00% | 43,650 |
| 2025-07-23 | 2025-07-21 | 4.900 | 8,000 | +7,000 | 0.00% | 39,200 |
| 2025-07-21 | 2025-07-17 | 5.100 | 1,000 | -8,000 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 4.890 | 9,000 | +8,000 | 0.00% | 44,010 |
| 2025-07-15 | 2025-07-11 | 5.150 | 1,000 | -8,000 | 0.00% | 5,150 |
| 2025-07-14 | 2025-07-10 | 4.820 | 9,000 | -5,000 | 0.00% | 43,380 |
| 2025-07-11 | 2025-07-09 | 4.971 | 14,000 | +7,000 | 0.01% | 69,594 |
| 2025-07-10 | 2025-07-08 | 5.091 | 7,000 | +15 | 0.00% | 35,639 |
| 2025-07-09 | 2025-07-07 | 4.921 | 6,985 | +6,985 | 0.00% | 34,372 |
| 2025-07-08 | 2025-07-04 | 4.700 | 0 | -998 | ||
| 2025-07-04 | 2025-07-02 | 4.450 | 998 | +998 | 0.00% | 4,441 |
| 2025-06-11 | 2025-06-09 | 3.478 | 0 | -998 | ||
| 2025-06-06 | 2025-06-04 | 3.357 | 998 | -998 | 0.00% | 3,351 |
| 2025-05-29 | 2025-05-27 | 3.107 | 1,996 | +1,996 | 0.00% | 6,201 |
| 2024-10-03 | 2024-09-30 | 2.205 | 0 | -998 | ||
| 2024-10-02 | 2024-09-27 | 1.864 | 998 | +998 | 0.00% | 1,860 |
| 2024-09-26 | 2024-09-24 | 1.814 | 0 | -998 | ||
| 2024-09-25 | 2024-09-23 | 1.523 | 998 | +998 | 0.00% | 1,520 |
| 2024-08-02 | 2024-07-31 | 1.884 | 0 | -1,996 | ||
| 2024-07-04 | 2024-07-02 | 1.237 | 1,996 | +8 | 0.00% | 2,469 |
| 2023-12-19 | 2023-12-15 | 1.599 | 1,988 | -4,972 | 0.00% | 3,179 |
| 2023-12-08 | 2023-12-06 | 1.690 | 6,960 | +2,983 | 0.00% | 11,761 |
| 2023-12-07 | 2023-12-05 | 1.619 | 3,977 | +1,989 | 0.00% | 6,440 |
| 2023-12-06 | 2023-12-04 | 1.629 | 1,988 | +994 | 0.00% | 3,239 |
| 2023-12-04 | 2023-11-30 | 1.750 | 994 | -1,989 | 0.00% | 1,740 |
| 2023-12-01 | 2023-11-29 | 1.529 | 2,983 | -25,850 | 0.00% | 4,560 |
| 2023-10-10 | 2023-10-06 | 1.599 | 28,833 | +1,989 | 0.01% | 46,110 |
| 2023-10-09 | 2023-10-05 | 1.639 | 26,844 | +23,861 | 0.01% | 44,009 |
| 2023-06-12 | 2023-06-08 | 1.770 | 2,983 | +995 | 0.00% | 5,280 |
| 2023-01-27 | 2023-01-20 | 2.525 | 1,988 | +994 | 0.00% | 5,019 |
| 2023-01-20 | 2023-01-18 | 2.102 | 994 | -2,983 | 0.00% | 2,089 |
| 2023-01-19 | 2023-01-17 | 2.213 | 3,977 | -55,677 | 0.00% | 8,800 |
| 2023-01-18 | 2023-01-16 | 1.629 | 59,654 | -6,960 | 0.02% | 97,199 |
| 2023-01-17 | 2023-01-13 | 1.569 | 66,614 | -19,885 | 0.03% | 104,520 |
| 2023-01-16 | 2023-01-12 | 1.509 | 86,499 | -1,988 | 0.03% | 130,500 |
| 2023-01-11 | 2023-01-09 | 1.499 | 88,487 | +3,977 | 0.04% | 132,610 |
| 2023-01-03 | 2022-12-29 | 1.398 | 84,510 | +994 | 0.03% | 118,150 |
| 2022-12-30 | 2022-12-28 | 1.428 | 83,516 | -65,620 | 0.03% | 119,280 |
| 2022-12-08 | 2022-12-06 | 1.438 | 149,136 | -19,885 | 0.06% | 214,500 |
| 2022-12-07 | 2022-12-05 | 1.468 | 169,021 | -9,942 | 0.07% | 248,200 |
| 2022-11-28 | 2022-11-24 | 1.378 | 178,963 | -59,654 | 0.07% | 246,600 |
| 2022-11-24 | 2022-11-22 | 1.402 | 238,617 | +5,737 | 0.10% | 334,441 |
| 2022-11-18 | 2022-11-16 | 1.484 | 232,880 | +970 | 0.10% | 345,600 |
| 2022-11-10 | 2022-11-08 | 1.412 | 231,910 | +8,733 | 0.10% | 327,430 |
| 2022-11-08 | 2022-11-04 | 1.391 | 223,177 | -20,377 | 0.09% | 310,500 |
| 2022-11-07 | 2022-11-03 | 1.268 | 243,554 | -4,852 | 0.10% | 308,730 |
| 2022-11-03 | 2022-11-01 | 1.319 | 248,406 | +24,259 | 0.10% | 327,681 |
| 2022-10-27 | 2022-10-25 | 1.350 | 224,147 | -18,437 | 0.09% | 302,610 |
| 2022-10-26 | 2022-10-24 | 1.422 | 242,584 | -146,520 | 0.10% | 345,001 |
| 2022-10-25 | 2022-10-21 | 1.422 | 389,104 | -19,407 | 0.16% | 553,380 |
| 2022-10-24 | 2022-10-20 | 1.412 | 408,511 | +4,852 | 0.17% | 576,770 |
| 2022-10-21 | 2022-10-19 | 1.577 | 403,659 | -24,258 | 0.17% | 636,480 |
| 2022-10-20 | 2022-10-18 | 1.536 | 427,917 | +5,822 | 0.18% | 657,089 |
| 2022-10-19 | 2022-10-17 | 1.494 | 422,095 | +27,169 | 0.17% | 630,749 |
| 2022-10-18 | 2022-10-14 | 1.443 | 394,926 | -21,347 | 0.16% | 569,800 |
| 2022-10-17 | 2022-10-13 | 1.329 | 416,273 | -47,547 | 0.17% | 553,409 |
| 2022-10-14 | 2022-10-12 | 1.360 | 463,820 | -599,666 | 0.19% | 630,960 |
| 2022-10-12 | 2022-10-10 | 1.216 | 1,063,486 | -19,407 | 0.44% | 1,293,280 |
| 2022-10-10 | 2022-10-06 | 1.237 | 1,082,893 | +9,703 | 0.45% | 1,339,200 |
| 2022-10-07 | 2022-10-05 | 1.268 | 1,073,190 | +28,140 | 0.44% | 1,360,380 |
| 2022-10-03 | 2022-09-29 | 1.340 | 1,045,050 | -71,805 | 0.43% | 1,400,100 |
| 2022-09-27 | 2022-09-23 | 1.402 | 1,116,855 | +24,259 | 0.46% | 1,565,360 |
| 2022-09-26 | 2022-09-22 | 1.505 | 1,092,596 | +71,804 | 0.45% | 1,643,959 |
| 2022-09-23 | 2022-09-21 | 1.463 | 1,020,792 | -274,604 | 0.42% | 1,493,841 |
| 2022-09-22 | 2022-09-20 | 1.402 | 1,295,396 | -66,953 | 0.53% | 1,815,600 |
| 2022-09-21 | 2022-09-19 | 1.381 | 1,362,349 | -19,407 | 0.56% | 1,881,360 |
| 2022-09-20 | 2022-09-16 | 1.381 | 1,381,756 | +3,881 | 0.57% | 1,908,160 |
| 2022-09-19 | 2022-09-15 | 1.432 | 1,377,875 | +18,437 | 0.57% | 1,973,801 |
| 2022-09-16 | 2022-09-14 | 1.494 | 1,359,438 | +9,703 | 0.56% | 2,031,450 |
| 2022-09-15 | 2022-09-13 | 1.546 | 1,349,735 | -82,478 | 0.56% | 2,086,500 |
| 2022-09-14 | 2022-09-09 | 1.453 | 1,432,213 | -281,397 | 0.59% | 2,081,159 |
| 2022-09-09 | 2022-09-07 | 1.371 | 1,713,610 | +6,792 | 0.71% | 2,348,780 |
| 2022-09-08 | 2022-09-06 | 1.432 | 1,706,818 | +61,131 | 0.70% | 2,445,010 |
| 2022-09-06 | 2022-09-02 | 1.463 | 1,645,687 | +4,852 | 0.68% | 2,408,320 |
| 2022-09-05 | 2022-09-01 | 1.525 | 1,640,835 | +970 | 0.68% | 2,502,680 |
| 2022-09-02 | 2022-08-31 | 1.597 | 1,639,865 | -214,444 | 0.68% | 2,619,500 |
| 2022-09-01 | 2022-08-30 | 1.536 | 1,854,309 | +461,879 | 0.77% | 2,847,390 |
| 2022-08-31 | 2022-08-29 | 1.793 | 1,392,430 | +32,992 | 0.57% | 2,496,901 |
| 2022-08-30 | 2022-08-26 | 1.783 | 1,359,438 | +178,541 | 0.56% | 2,423,729 |
| 2022-08-29 | 2022-08-25 | 1.999 | 1,180,897 | -113,529 | 0.49% | 2,360,980 |
| 2022-08-26 | 2022-08-24 | 1.680 | 1,294,426 | +77,627 | 0.53% | 2,174,420 |
| 2022-08-25 | 2022-08-23 | 1.834 | 1,216,799 | -3,881 | 0.50% | 2,232,120 |
| 2022-08-24 | 2022-08-22 | 1.814 | 1,220,680 | +89,270 | 0.50% | 2,214,079 |
| 2022-08-23 | 2022-08-19 | 1.999 | 1,131,410 | -1,593,289 | 0.47% | 2,262,041 |
| 2022-08-22 | 2022-08-18 | 1.350 | 2,724,699 | -74,715 | 1.12% | 3,678,481 |
| 2022-08-19 | 2022-08-17 | 1.340 | 2,799,414 | +10,673 | 1.16% | 3,750,500 |
| 2022-08-18 | 2022-08-16 | 1.268 | 2,788,741 | +130,025 | 1.15% | 3,535,020 |
| 2022-08-17 | 2022-08-15 | 1.226 | 2,658,716 | +4,852 | 1.10% | 3,260,600 |
| 2022-08-15 | 2022-08-11 | 1.247 | 2,653,864 | -28,140 | 1.10% | 3,309,350 |
| 2022-08-12 | 2022-08-10 | 1.216 | 2,682,004 | +124,203 | 1.11% | 3,261,520 |
| 2022-08-11 | 2022-08-09 | 1.237 | 2,557,801 | +17,466 | 1.06% | 3,163,200 |
| 2022-08-10 | 2022-08-08 | 1.216 | 2,540,335 | -9,703 | 1.05% | 3,089,240 |
| 2022-08-09 | 2022-08-05 | 1.299 | 2,550,038 | -136,818 | 1.05% | 3,311,279 |
| 2022-08-08 | 2022-08-04 | 1.299 | 2,686,856 | -15,525 | 1.11% | 3,488,941 |
| 2022-08-04 | 2022-08-02 | 1.309 | 2,702,381 | -17,466 | 1.12% | 3,536,950 |
| 2022-08-02 | 2022-07-29 | 1.278 | 2,719,847 | +11,644 | 1.12% | 3,475,720 |
| 2022-08-01 | 2022-07-28 | 1.299 | 2,708,203 | -41,724 | 1.12% | 3,516,660 |
| 2022-07-29 | 2022-07-27 | 1.299 | 2,749,927 | -69,864 | 1.13% | 3,570,840 |
| 2022-07-28 | 2022-07-26 | 1.299 | 2,819,791 | -43,665 | 1.16% | 3,661,560 |
| 2022-07-27 | 2022-07-25 | 1.319 | 2,863,456 | -67,924 | 1.18% | 3,777,279 |
| 2022-07-26 | 2022-07-22 | 1.319 | 2,931,380 | -49,487 | 1.21% | 3,866,880 |
| 2022-07-25 | 2022-07-21 | 1.278 | 2,980,867 | -19,407 | 1.23% | 3,809,280 |
| 2022-07-21 | 2022-07-19 | 1.288 | 3,000,274 | -29,110 | 1.24% | 3,865,001 |
| 2022-07-20 | 2022-07-18 | 1.288 | 3,029,384 | -92,181 | 1.25% | 3,902,501 |
| 2022-07-15 | 2022-07-13 | 1.319 | 3,121,565 | -97,034 | 1.29% | 4,117,760 |
| 2022-07-14 | 2022-07-12 | 1.319 | 3,218,599 | -11,644 | 1.33% | 4,245,760 |
| 2022-07-13 | 2022-07-11 | 1.319 | 3,230,243 | -6,792 | 1.33% | 4,261,120 |
| 2022-07-12 | 2022-07-08 | 1.340 | 3,237,035 | -51,428 | 1.34% | 4,336,800 |
| 2022-07-11 | 2022-07-07 | 1.340 | 3,288,463 | -29,110 | 1.36% | 4,405,700 |
| 2022-07-07 | 2022-07-05 | 1.340 | 3,317,573 | -14,555 | 1.37% | 4,444,700 |
| 2022-07-05 | 2022-06-30 | 1.350 | 3,332,128 | +1,941 | 1.38% | 4,498,540 |
| 2022-06-30 | 2022-06-28 | 1.350 | 3,330,187 | +88,300 | 1.37% | 4,495,920 |
| 2022-06-28 | 2022-06-24 | 1.350 | 3,241,887 | -26,199 | 1.34% | 4,376,710 |
| 2022-06-22 | 2022-06-20 | 1.247 | 3,268,086 | -8,733 | 1.35% | 4,075,280 |
| 2022-06-16 | 2022-06-14 | 1.257 | 3,276,819 | -15,525 | 1.35% | 4,119,940 |
| 2022-06-13 | 2022-06-09 | 1.226 | 3,292,344 | -56,280 | 1.36% | 4,037,670 |
| 2022-06-06 | 2022-06-01 | 1.144 | 3,348,624 | +11,644 | 1.38% | 3,830,611 |
| 2022-05-10 | 2022-05-05 | 1.134 | 3,336,980 | +19,407 | 1.38% | 3,782,901 |
| 2022-05-03 | 2022-04-28 | 1.154 | 3,317,573 | +3,882 | 1.37% | 3,829,280 |
| 2022-04-28 | 2022-04-26 | 1.061 | 3,313,691 | +970 | 1.37% | 3,517,449 |
| 2022-04-07 | 2022-04-04 | 1.216 | 3,312,721 | +30,080 | 1.37% | 4,028,520 |
| 2022-04-01 | 2022-03-30 | 1.268 | 3,282,641 | -61,131 | 1.35% | 4,161,090 |
| 2022-03-25 | 2022-03-23 | 1.257 | 3,343,772 | +89,271 | 1.38% | 4,204,120 |
| 2022-03-24 | 2022-03-22 | 1.319 | 3,254,501 | -9,703 | 1.34% | 4,293,120 |
| 2022-03-23 | 2022-03-21 | 1.226 | 3,264,204 | -242,584 | 1.35% | 4,003,159 |
| 2022-03-22 | 2022-03-18 | 1.103 | 3,506,788 | -162,046 | 1.45% | 3,866,980 |
| 2022-03-18 | 2022-03-16 | 0.979 | 3,668,834 | -23,288 | 1.51% | 3,591,950 |
| 2022-03-17 | 2022-03-15 | 0.928 | 3,692,122 | -33,962 | 1.52% | 3,424,500 |
| 2022-03-16 | 2022-03-14 | 0.886 | 3,726,084 | -8,733 | 1.54% | 3,302,400 |
| 2022-03-14 | 2022-03-10 | 0.855 | 3,734,817 | +9,704 | 1.54% | 3,194,670 |
| 2022-03-02 | 2022-02-28 | 0.928 | 3,725,113 | +5,822 | 1.54% | 3,455,100 |
| 2022-02-25 | 2022-02-23 | 0.969 | 3,719,291 | -19,407 | 1.54% | 3,603,020 |
| 2022-02-16 | 2022-02-14 | 0.886 | 3,738,698 | +77,627 | 1.54% | 3,313,580 |
| 2022-02-14 | 2022-02-10 | 0.928 | 3,661,071 | +19,407 | 1.51% | 3,395,700 |
| 2022-02-11 | 2022-02-09 | 0.948 | 3,641,664 | +4,851 | 1.50% | 3,452,760 |
| 2022-02-10 | 2022-02-08 | 0.969 | 3,636,813 | +29,110 | 1.50% | 3,523,120 |
| 2022-02-08 | 2022-02-04 | 0.938 | 3,607,703 | +39,784 | 1.49% | 3,383,380 |
| 2022-02-07 | 2022-01-31 | 0.938 | 3,567,919 | +42,695 | 1.47% | 3,346,070 |
| 2022-01-25 | 2022-01-21 | 1.103 | 3,525,224 | -971 | 1.45% | 3,887,310 |
| 2021-12-29 | 2021-12-24 | 1.092 | 3,526,195 | -7,762 | 1.46% | 3,852,040 |
| 2021-12-28 | 2021-12-22 | 1.051 | 3,533,957 | -4,852 | 1.46% | 3,714,840 |
| 2021-12-22 | 2021-12-20 | 1.020 | 3,538,809 | +59,190 | 1.46% | 3,610,530 |
| 2021-12-17 | 2021-12-15 | 1.031 | 3,479,619 | +9,704 | 1.44% | 3,586,000 |
| 2021-11-25 | 2021-11-23 | 1.103 | 3,469,915 | +2,911 | 1.43% | 3,826,320 |
| 2021-11-24 | 2021-11-22 | 1.175 | 3,467,004 | -85,390 | 1.43% | 4,073,220 |
| 2021-11-18 | 2021-11-16 | 1.031 | 3,552,394 | +1,941 | 1.47% | 3,661,000 |
| 2021-11-15 | 2021-11-11 | 1.031 | 3,550,453 | -24,258 | 1.47% | 3,659,000 |
| 2021-11-12 | 2021-11-10 | 1.051 | 3,574,711 | -19,407 | 1.48% | 3,757,680 |
| 2021-11-10 | 2021-11-08 | 1.113 | 3,594,118 | +20,377 | 1.48% | 4,000,320 |
| 2021-11-04 | 2021-11-02 | 0.979 | 3,573,741 | -19,407 | 1.47% | 3,498,850 |
| 2021-10-29 | 2021-10-27 | 1.010 | 3,593,148 | -13,584 | 1.48% | 3,628,940 |
| 2021-10-21 | 2021-10-19 | 0.979 | 3,606,732 | -2,911 | 1.49% | 3,531,150 |
| 2021-10-12 | 2021-10-08 | 0.958 | 3,609,643 | +1,940 | 1.49% | 3,459,600 |
| 2021-09-28 | 2021-09-24 | 0.938 | 3,607,703 | +2,911 | 1.49% | 3,383,380 |
| 2021-09-07 | 2021-09-03 | 0.989 | 3,604,792 | -35,902 | 1.49% | 3,566,400 |
| 2021-09-03 | 2021-09-01 | 0.948 | 3,640,694 | +134,876 | 1.50% | 3,451,840 |
| 2021-09-02 | 2021-08-31 | 1.000 | 3,505,818 | +7,763 | 1.45% | 3,504,610 |
| 2021-08-26 | 2021-08-24 | 1.103 | 3,498,055 | -970 | 1.44% | 3,857,350 |
| 2021-08-24 | 2021-08-20 | 0.958 | 3,499,025 | +3,881 | 1.44% | 3,353,580 |
| 2021-08-18 | 2021-08-16 | 1.000 | 3,495,144 | -29,110 | 1.44% | 3,493,940 |
| 2021-07-29 | 2021-07-27 | 0.969 | 3,524,254 | +9,703 | 1.45% | 3,414,080 |
| 2021-07-22 | 2021-07-20 | 0.958 | 3,514,551 | +4,852 | 1.45% | 3,368,460 |
| 2021-07-21 | 2021-07-19 | 0.969 | 3,509,699 | -15,525 | 1.45% | 3,399,980 |
| 2021-07-20 | 2021-07-16 | 0.958 | 3,525,224 | +19,406 | 1.45% | 3,378,690 |
| 2021-07-19 | 2021-07-15 | 0.989 | 3,505,818 | +12,615 | 1.45% | 3,468,480 |
| 2021-07-16 | 2021-07-14 | 1.041 | 3,493,203 | -123,233 | 1.44% | 3,636,000 |
| 2021-07-07 | 2021-07-05 | 0.855 | 3,616,436 | +23,288 | 1.49% | 3,093,410 |
| 2021-06-29 | 2021-06-25 | 0.773 | 3,593,148 | +24,259 | 1.48% | 2,777,250 |
| 2021-06-15 | 2021-06-10 | 0.773 | 3,568,889 | +3,881 | 1.47% | 2,758,500 |
| 2021-06-11 | 2021-06-09 | 0.783 | 3,565,008 | -48,517 | 1.47% | 2,792,240 |
| 2021-06-04 | 2021-06-02 | 0.814 | 3,613,525 | +408,511 | 1.49% | 2,941,960 |
| 2021-05-27 | 2021-05-25 | 0.897 | 3,205,014 | +21,347 | 1.32% | 2,873,610 |
| 2021-05-26 | 2021-05-24 | 0.897 | 3,183,667 | +971 | 1.31% | 2,854,470 |
| 2021-05-21 | 2021-05-18 | 0.948 | 3,182,696 | -9,704 | 1.31% | 3,017,600 |
| 2021-05-20 | 2021-05-17 | 1.035 | 3,192,400 | -4,851 | 1.32% | 3,304,439 |
| 2021-05-18 | 2021-05-14 | 0.991 | 3,197,251 | +204,967 | 1.32% | 3,168,633 |
| 2021-05-17 | 2021-05-13 | 0.991 | 2,992,284 | +7,265 | 1.32% | 2,965,500 |
| 2021-05-07 | 2021-05-05 | 0.958 | 2,985,019 | +31,785 | 1.32% | 2,859,690 |
| 2021-04-16 | 2021-04-14 | 0.936 | 2,953,234 | +54,487 | 1.30% | 2,764,200 |
| 2021-04-12 | 2021-04-08 | 0.991 | 2,898,747 | -7,265 | 1.28% | 2,872,800 |
| 2021-03-31 | 2021-03-29 | 0.980 | 2,906,012 | +1,817 | 1.28% | 2,848,000 |
| 2021-03-26 | 2021-03-24 | 0.925 | 2,904,195 | +3,632 | 1.28% | 2,686,320 |
| 2021-03-16 | 2021-03-12 | 0.947 | 2,900,563 | +9,082 | 1.28% | 2,746,840 |
| 2021-03-04 | 2021-03-02 | 0.892 | 2,891,481 | +9,081 | 1.28% | 2,579,040 |
| 2021-02-19 | 2021-02-17 | 0.903 | 2,882,400 | +69,926 | 1.27% | 2,602,680 |
| 2021-02-18 | 2021-02-16 | 0.892 | 2,812,474 | +9,989 | 1.24% | 2,508,570 |
| 2021-02-16 | 2021-02-09 | 0.870 | 2,802,485 | -7,265 | 1.24% | 2,437,940 |
| 2021-02-05 | 2021-02-03 | 0.826 | 2,809,750 | -2,724 | 1.24% | 2,320,500 |
| 2021-02-01 | 2021-01-28 | 0.760 | 2,812,474 | +26,335 | 1.24% | 2,136,930 |
| 2021-01-28 | 2021-01-26 | 0.793 | 2,786,139 | +315,121 | 1.23% | 2,208,960 |
| 2021-01-22 | 2021-01-20 | 0.892 | 2,471,018 | +13,622 | 1.09% | 2,204,010 |
| 2021-01-21 | 2021-01-19 | 0.881 | 2,457,396 | +3,633 | 1.08% | 2,164,800 |
| 2021-01-20 | 2021-01-18 | 0.848 | 2,453,763 | +7,265 | 1.08% | 2,080,540 |
| 2021-01-18 | 2021-01-14 | 0.903 | 2,446,498 | +1,816 | 1.08% | 2,209,080 |
| 2020-12-30 | 2020-12-28 | 0.892 | 2,444,682 | +18,162 | 1.08% | 2,180,520 |
| 2020-12-29 | 2020-12-24 | 0.903 | 2,426,520 | -45,406 | 1.07% | 2,191,040 |
| 2020-12-15 | 2020-12-11 | 0.958 | 2,471,926 | +11,806 | 1.09% | 2,368,140 |
| 2020-11-25 | 2020-11-23 | 0.837 | 2,460,120 | +3,632 | 1.08% | 2,058,840 |
| 2020-11-13 | 2020-11-11 | 0.859 | 2,456,488 | +15,438 | 1.08% | 2,109,900 |
| 2020-08-06 | 2020-08-04 | 0.837 | 2,441,050 | +3,633 | 1.08% | 2,042,880 |
| 2020-08-05 | 2020-08-03 | 0.859 | 2,437,417 | +43,590 | 1.07% | 2,093,520 |
| 2020-07-29 | 2020-07-27 | 0.925 | 2,393,827 | +12,714 | 1.06% | 2,214,240 |
| 2020-07-20 | 2020-07-16 | 0.980 | 2,381,113 | -1,816 | 1.05% | 2,333,580 |
| 2020-07-17 | 2020-07-15 | 0.980 | 2,382,929 | +2,724 | 1.05% | 2,335,360 |
| 2020-07-15 | 2020-07-13 | 0.958 | 2,380,205 | +17,254 | 1.05% | 2,280,270 |
| 2020-07-14 | 2020-07-10 | 0.936 | 2,362,951 | +9,082 | 1.04% | 2,211,700 |
| 2020-07-13 | 2020-07-09 | 1.013 | 2,353,869 | +9,081 | 1.04% | 2,384,640 |
| 2020-07-10 | 2020-07-08 | 1.046 | 2,344,788 | +9,081 | 1.03% | 2,452,900 |
| 2020-07-08 | 2020-07-06 | 0.925 | 2,335,707 | -6,357 | 1.03% | 2,160,480 |
| 2020-07-02 | 2020-06-29 | 0.848 | 2,342,064 | -1,816 | 1.03% | 1,985,830 |
| 2020-06-19 | 2020-06-17 | 0.837 | 2,343,880 | +1,816 | 1.03% | 1,961,560 |
| 2020-06-11 | 2020-06-09 | 0.893 | 2,342,064 | +31,949 | 1.03% | 2,091,734 |
| 2020-06-05 | 2020-06-03 | 0.826 | 2,310,115 | -896 | 1.03% | 1,908,460 |
| 2020-06-04 | 2020-06-02 | 0.826 | 2,311,011 | -7,166 | 1.03% | 1,909,200 |
| 2020-06-03 | 2020-06-01 | 0.804 | 2,318,177 | -12,540 | 1.04% | 1,863,360 |
| 2020-06-02 | 2020-05-29 | 0.781 | 2,330,717 | -6,270 | 1.04% | 1,821,400 |
| 2020-06-01 | 2020-05-28 | 0.770 | 2,336,987 | +21,498 | 1.04% | 1,800,210 |
| 2020-05-26 | 2020-05-22 | 0.804 | 2,315,489 | -10,749 | 1.04% | 1,861,200 |
| 2020-05-25 | 2020-05-21 | 0.804 | 2,326,238 | +68,972 | 1.04% | 1,869,840 |
| 2020-05-20 | 2020-05-18 | 0.815 | 2,257,266 | +3,583 | 1.01% | 1,839,600 |
| 2020-05-18 | 2020-05-14 | 0.826 | 2,253,683 | +8,957 | 1.01% | 1,861,840 |
| 2020-05-14 | 2020-05-12 | 0.837 | 2,244,726 | +3,583 | 1.00% | 1,879,500 |
| 2020-05-12 | 2020-05-08 | 0.848 | 2,241,143 | +1,792 | 1.00% | 1,901,520 |
| 2020-05-04 | 2020-04-28 | 0.882 | 2,239,351 | +1,791 | 1.00% | 1,975,000 |
| 2020-04-29 | 2020-04-27 | 0.793 | 2,237,560 | +16,123 | 1.00% | 1,773,580 |
| 2020-04-16 | 2020-04-14 | 0.860 | 2,221,437 | +15,228 | 0.99% | 1,909,600 |
| 2020-04-15 | 2020-04-09 | 0.882 | 2,206,209 | +1,791 | 0.99% | 1,945,770 |
| 2020-03-25 | 2020-03-23 | 0.860 | 2,204,418 | +144,215 | 0.99% | 1,894,970 |
| 2020-03-24 | 2020-03-20 | 1.005 | 2,060,203 | -19,707 | 0.92% | 2,070,000 |
| 2020-03-23 | 2020-03-19 | 0.982 | 2,079,910 | +83,304 | 0.93% | 2,043,360 |
| 2020-02-03 | 2020-01-30 | 1.250 | 1,996,606 | +15,228 | 0.89% | 2,496,480 |
| 2020-01-30 | 2020-01-24 | 1.295 | 1,981,378 | +87,782 | 0.89% | 2,565,920 |
| 2019-12-20 | 2019-12-18 | 1.295 | 1,893,596 | -23,289 | 0.85% | 2,452,240 |
| 2019-12-16 | 2019-12-12 | 1.284 | 1,916,885 | +11,645 | 0.86% | 2,461,000 |
| 2019-11-06 | 2019-11-04 | 1.340 | 1,905,240 | +4,478 | 0.85% | 2,552,400 |
| 2019-10-29 | 2019-10-25 | 1.340 | 1,900,762 | +14,332 | 0.85% | 2,546,401 |
| 2019-10-25 | 2019-10-23 | 1.295 | 1,886,430 | +35,830 | 0.84% | 2,442,960 |
| 2019-10-18 | 2019-10-16 | 1.295 | 1,850,600 | +107,489 | 0.83% | 2,396,560 |
| 2019-10-16 | 2019-10-14 | 1.317 | 1,743,111 | +21,498 | 0.78% | 2,296,280 |
| 2019-10-10 | 2019-10-08 | 1.284 | 1,721,613 | +11,644 | 0.77% | 2,210,299 |
| 2019-09-19 | 2019-09-17 | 1.262 | 1,709,969 | +8,958 | 0.76% | 2,157,170 |
| 2019-09-18 | 2019-09-16 | 1.273 | 1,701,011 | -10,749 | 0.76% | 2,164,860 |
| 2019-09-12 | 2019-09-10 | 1.273 | 1,711,760 | +7,166 | 0.77% | 2,178,540 |
| 2019-09-11 | 2019-09-09 | 1.284 | 1,704,594 | -7,166 | 0.76% | 2,188,450 |
| 2019-09-05 | 2019-09-03 | 1.228 | 1,711,760 | +4,478 | 0.77% | 2,102,100 |
| 2019-09-03 | 2019-08-30 | 1.273 | 1,707,282 | +17,019 | 0.76% | 2,172,841 |
| 2019-09-02 | 2019-08-29 | 1.262 | 1,690,263 | +18,811 | 0.76% | 2,132,311 |
| 2019-08-19 | 2019-08-15 | 1.317 | 1,671,452 | +84,200 | 0.75% | 2,201,880 |
| 2019-08-12 | 2019-08-08 | 1.306 | 1,587,252 | +21,497 | 0.71% | 2,073,240 |
| 2019-07-10 | 2019-07-08 | 1.440 | 1,565,755 | -35,829 | 0.70% | 2,254,921 |
| 2019-07-09 | 2019-07-05 | 1.407 | 1,601,584 | -2,687 | 0.72% | 2,252,880 |
| 2019-06-11 | 2019-06-06 | 1.535 | 1,604,271 | +110,646 | 0.72% | 2,462,304 |
| 2019-05-28 | 2019-05-24 | 1.559 | 1,493,625 | -41,698 | 0.72% | 2,328,300 |
| 2019-05-27 | 2019-05-23 | 1.487 | 1,535,323 | +2,502 | 0.74% | 2,282,839 |
| 2019-05-21 | 2019-05-17 | 1.523 | 1,532,821 | +13,343 | 0.74% | 2,334,259 |
| 2019-05-08 | 2019-05-06 | 1.571 | 1,519,478 | +4,170 | 0.73% | 2,386,820 |
| 2019-04-30 | 2019-04-26 | 1.631 | 1,515,308 | +3,336 | 0.73% | 2,471,120 |
| 2019-04-25 | 2019-04-23 | 1.727 | 1,511,972 | +95,071 | 0.73% | 2,610,719 |
| 2019-04-12 | 2019-04-10 | 1.619 | 1,416,901 | +54,208 | 0.68% | 2,293,650 |
| 2019-04-11 | 2019-04-09 | 1.607 | 1,362,693 | -16,680 | 0.65% | 2,189,559 |
| 2019-04-10 | 2019-04-08 | 1.619 | 1,379,373 | +37,529 | 0.66% | 2,232,901 |
| 2019-04-09 | 2019-04-04 | 1.691 | 1,341,844 | -321,909 | 0.64% | 2,268,690 |
| 2019-04-08 | 2019-04-03 | 1.775 | 1,663,753 | -141,774 | 0.80% | 2,952,599 |
| 2019-03-15 | 2019-03-13 | 1.547 | 1,805,527 | +3,336 | 0.87% | 2,792,850 |
| 2019-03-14 | 2019-03-12 | 1.535 | 1,802,191 | +834 | 0.87% | 2,766,080 |
| 2019-03-13 | 2019-03-11 | 1.547 | 1,801,357 | +30,856 | 0.87% | 2,786,400 |
| 2019-03-12 | 2019-03-08 | 1.475 | 1,770,501 | +3,336 | 0.85% | 2,611,291 |
| 2019-03-11 | 2019-03-07 | 1.499 | 1,767,165 | +43,366 | 0.85% | 2,648,750 |
| 2019-03-08 | 2019-03-06 | 1.511 | 1,723,799 | +834 | 0.83% | 2,604,420 |
| 2019-03-06 | 2019-03-04 | 1.547 | 1,722,965 | +21,683 | 0.83% | 2,665,140 |
| 2019-03-05 | 2019-03-01 | 1.583 | 1,701,282 | +10,842 | 0.82% | 2,692,800 |
| 2019-03-01 | 2019-02-27 | 1.523 | 1,690,440 | -16,679 | 0.81% | 2,574,290 |
| 2019-02-27 | 2019-02-25 | 1.607 | 1,707,119 | -32,525 | 0.82% | 2,742,979 |
| 2019-02-26 | 2019-02-22 | 1.523 | 1,739,644 | +43,366 | 0.84% | 2,649,220 |
| 2019-02-25 | 2019-02-21 | 1.439 | 1,696,278 | +3,336 | 0.81% | 2,440,800 |
| 2019-02-22 | 2019-02-20 | 1.487 | 1,692,942 | +1,668 | 0.81% | 2,517,200 |
| 2019-02-21 | 2019-02-19 | 1.463 | 1,691,274 | +1,668 | 0.81% | 2,474,160 |
| 2019-02-20 | 2019-02-18 | 1.475 | 1,689,606 | +262,698 | 0.81% | 2,491,980 |
| 2019-02-15 | 2019-02-13 | 1.415 | 1,426,908 | +8,339 | 0.69% | 2,018,979 |
| 2019-02-13 | 2019-02-11 | 1.379 | 1,418,569 | +8,340 | 0.68% | 1,956,150 |
| 2019-01-18 | 2019-01-16 | 1.343 | 1,410,229 | +3,336 | 0.68% | 1,893,920 |
| 2019-01-07 | 2019-01-03 | 1.283 | 1,406,893 | +1,668 | 0.68% | 1,805,090 |
| 2019-01-04 | 2019-01-02 | 1.283 | 1,405,225 | +8,339 | 0.67% | 1,802,950 |
| 2019-01-03 | 2018-12-31 | 1.295 | 1,396,886 | +3,336 | 0.67% | 1,809,000 |
| 2018-12-27 | 2018-12-20 | 1.295 | 1,393,550 | -13,343 | 0.67% | 1,804,680 |
| 2018-12-20 | 2018-12-18 | 1.307 | 1,406,893 | +185,139 | 0.68% | 1,838,830 |
| 2018-12-05 | 2018-12-03 | 1.451 | 1,221,754 | -5,838 | 0.59% | 1,772,650 |
| 2018-11-20 | 2018-11-16 | 1.379 | 1,227,592 | -3,335 | 0.59% | 1,692,801 |
| 2018-11-09 | 2018-11-07 | 1.283 | 1,230,927 | -3,336 | 0.59% | 1,579,320 |
| 2018-11-06 | 2018-11-02 | 1.319 | 1,234,263 | +6,671 | 0.59% | 1,628,000 |
| 2018-08-24 | 2018-08-22 | 1.259 | 1,227,592 | +834 | 0.59% | 1,545,601 |
| 2018-07-25 | 2018-07-23 | 1.343 | 1,226,758 | +167,627 | 0.59% | 1,647,521 |
| 2018-06-27 | 2018-06-25 | 1.355 | 1,059,131 | +4,170 | 0.51% | 1,435,100 |
| 2018-06-26 | 2018-06-22 | 1.391 | 1,054,961 | +160,954 | 0.51% | 1,467,399 |
| 2018-06-25 | 2018-06-21 | 1.367 | 894,007 | +52,540 | 0.43% | 1,222,080 |
| 2018-06-20 | 2018-06-15 | 1.499 | 841,467 | +3,336 | 0.40% | 1,261,250 |
| 2018-06-06 | 2018-06-04 | 1.631 | 838,131 | -3,336 | 0.40% | 1,366,799 |
| 2018-06-05 | 2018-06-01 | 1.817 | 841,467 | +38,362 | 0.40% | 1,529,261 |
| 2018-06-04 | 2018-05-31 | 1.804 | 803,105 | +55,967 | 0.39% | 1,449,191 |
| 2018-05-10 | 2018-05-08 | 1.804 | 747,138 | +10,086 | 0.39% | 1,348,199 |
| 2018-04-16 | 2018-04-12 | 1.856 | 737,052 | +4,655 | 0.38% | 1,367,999 |
| 2018-03-13 | 2018-03-09 | 1.869 | 732,397 | +15,517 | 0.38% | 1,368,799 |
| 2018-03-06 | 2018-03-02 | 1.869 | 716,880 | +17,844 | 0.37% | 1,339,799 |
| 2018-02-20 | 2018-02-13 | 1.985 | 699,036 | +15,517 | 0.36% | 1,387,540 |
| 2018-01-29 | 2018-01-25 | 2.075 | 683,519 | +7,758 | 0.35% | 1,418,410 |
| 2018-01-22 | 2018-01-18 | 2.114 | 675,761 | +1,552 | 0.35% | 1,428,441 |
| 2018-01-19 | 2018-01-17 | 2.101 | 674,209 | +6,207 | 0.35% | 1,416,470 |
| 2018-01-15 | 2018-01-11 | 2.062 | 668,002 | +7,758 | 0.34% | 1,377,600 |
| 2018-01-12 | 2018-01-10 | 2.088 | 660,244 | +7,759 | 0.34% | 1,378,621 |
| 2018-01-11 | 2018-01-09 | 2.088 | 652,485 | +7,758 | 0.34% | 1,362,419 |
| 2018-01-09 | 2018-01-05 | 2.165 | 644,727 | +776 | 0.33% | 1,396,080 |
| 2018-01-05 | 2018-01-03 | 2.178 | 643,951 | +44,999 | 0.33% | 1,402,700 |
| 2018-01-04 | 2018-01-02 | 2.165 | 598,952 | -52,757 | 0.31% | 1,296,960 |
| 2018-01-03 | 2017-12-29 | 2.243 | 651,709 | -6,983 | 0.34% | 1,461,599 |
| 2018-01-02 | 2017-12-28 | 2.243 | 658,692 | -123,359 | 0.34% | 1,477,260 |
| 2017-12-11 | 2017-12-07 | 1.933 | 782,051 | +776 | 0.40% | 1,511,999 |
| 2017-11-30 | 2017-11-28 | 1.998 | 781,275 | -1,552 | 0.40% | 1,560,849 |
| 2017-11-27 | 2017-11-23 | 1.998 | 782,827 | +39,568 | 0.40% | 1,563,950 |
| 2017-11-22 | 2017-11-20 | 2.101 | 743,259 | -8,534 | 0.38% | 1,561,540 |
| 2017-11-17 | 2017-11-15 | 2.075 | 751,793 | +8,534 | 0.39% | 1,560,089 |
| 2017-11-15 | 2017-11-13 | 2.011 | 743,259 | +27,930 | 0.38% | 1,494,480 |
| 2017-10-16 | 2017-10-12 | 2.127 | 715,329 | +13,190 | 0.37% | 1,521,301 |
| 2017-09-26 | 2017-09-22 | 2.101 | 702,139 | +61,291 | 0.36% | 1,475,149 |
| 2017-09-21 | 2017-09-19 | 2.062 | 640,848 | +19,397 | 0.33% | 1,321,601 |
| 2017-08-31 | 2017-08-29 | 2.127 | 621,451 | -1,552 | 0.32% | 1,321,649 |
| 2017-08-28 | 2017-08-24 | 2.024 | 623,003 | +2,327 | 0.32% | 1,260,710 |
| 2017-08-25 | 2017-08-22 | 2.062 | 620,676 | +49,654 | 0.32% | 1,280,001 |
| 2017-08-15 | 2017-08-11 | 2.127 | 571,022 | +776 | 0.29% | 1,214,401 |
| 2017-08-04 | 2017-08-02 | 2.114 | 570,246 | +38,792 | 0.29% | 1,205,401 |
| 2017-07-21 | 2017-07-19 | 2.140 | 531,454 | +13,190 | 0.27% | 1,137,101 |
| 2017-06-28 | 2017-06-26 | 2.127 | 518,264 | +3,103 | 0.27% | 1,102,200 |
| 2017-06-15 | 2017-06-13 | 2.127 | 515,161 | -8,534 | 0.27% | 1,095,600 |
| 2017-06-12 | 2017-06-08 | 2.075 | 523,695 | +7,758 | 0.27% | 1,086,750 |
| 2017-06-09 | 2017-06-07 | 2.127 | 515,937 | +27,155 | 0.27% | 1,097,251 |
| 2017-05-31 | 2017-05-26 | 2.204 | 488,782 | +19,902 | 0.25% | 1,077,056 |
| 2017-05-25 | 2017-05-23 | 2.150 | 468,880 | +14,141 | 0.25% | 1,008,001 |
| 2017-03-30 | 2017-03-28 | 2.351 | 454,739 | -2,977 | 0.24% | 1,069,251 |
| 2017-03-24 | 2017-03-22 | 2.311 | 457,716 | +58,796 | 0.25% | 1,057,801 |
| 2017-03-16 | 2017-03-14 | 2.298 | 398,920 | +104,196 | 0.21% | 916,561 |
| 2017-03-14 | 2017-03-10 | 2.392 | 294,724 | +44,655 | 0.16% | 704,879 |
| 2017-02-22 | 2017-02-20 | 2.459 | 250,069 | -7,443 | 0.13% | 614,880 |
| 2017-02-21 | 2017-02-17 | 2.499 | 257,512 | +162,248 | 0.14% | 643,561 |
| 2017-02-17 | 2017-02-15 | 2.365 | 95,264 | +7,442 | 0.05% | 225,279 |
| 2017-02-15 | 2017-02-13 | 2.405 | 87,822 | +744 | 0.05% | 211,220 |
| 2017-02-13 | 2017-02-09 | 2.405 | 87,078 | -7,442 | 0.05% | 209,431 |
| 2016-12-20 | 2016-12-16 | 2.284 | 94,520 | +1,488 | 0.05% | 215,900 |
| 2016-12-19 | 2016-12-15 | 2.311 | 93,032 | +14,141 | 0.05% | 215,001 |
| 2016-12-15 | 2016-12-13 | 2.459 | 78,891 | +7,443 | 0.04% | 193,980 |
| 2016-12-01 | 2016-11-29 | 2.539 | 71,448 | -2,977 | 0.04% | 181,439 |
| 2016-11-28 | 2016-11-24 | 2.580 | 74,425 | +744 | 0.04% | 191,999 |
| 2016-11-22 | 2016-11-18 | 2.513 | 73,681 | -2,977 | 0.04% | 185,130 |
| 2016-11-18 | 2016-11-16 | 2.445 | 76,658 | -3,721 | 0.04% | 187,460 |
| 2016-10-28 | 2016-10-26 | 2.324 | 80,379 | +20,094 | 0.04% | 186,839 |
| 2016-10-27 | 2016-10-25 | 2.392 | 60,285 | -23,816 | 0.03% | 144,181 |
| 2016-10-24 | 2016-10-19 | 2.311 | 84,101 | +17,118 | 0.05% | 194,361 |
| 2016-10-17 | 2016-10-13 | 2.163 | 66,983 | -26,793 | 0.04% | 144,900 |
| 2016-10-11 | 2016-10-06 | 2.163 | 93,776 | -12,652 | 0.05% | 202,860 |
| 2016-10-07 | 2016-10-05 | 2.083 | 106,428 | +2,233 | 0.06% | 221,650 |
| 2016-09-23 | 2016-09-21 | 2.123 | 104,195 | -29,771 | 0.06% | 221,199 |
| 2016-09-14 | 2016-09-12 | 2.069 | 133,966 | +8,187 | 0.07% | 277,201 |
| 2016-09-13 | 2016-09-09 | 2.136 | 125,779 | +18,607 | 0.07% | 268,710 |
| 2016-08-29 | 2016-08-25 | 2.069 | 107,172 | -14,886 | 0.06% | 221,759 |
| 2016-08-22 | 2016-08-18 | 2.015 | 122,058 | -3,721 | 0.07% | 246,001 |
| 2016-08-19 | 2016-08-17 | 1.989 | 125,779 | +57,308 | 0.07% | 250,120 |
| 2016-08-17 | 2016-08-15 | 2.177 | 68,471 | -25,305 | 0.04% | 149,039 |
| 2016-08-16 | 2016-08-12 | 2.177 | 93,776 | +2,977 | 0.05% | 204,120 |
| 2016-08-10 | 2016-08-08 | 2.163 | 90,799 | +25,305 | 0.05% | 196,420 |
| 2016-06-15 | 2016-06-13 | 2.405 | 65,494 | +3,721 | 0.04% | 157,519 |
| 2016-06-10 | 2016-06-07 | 2.553 | 61,773 | +7,443 | 0.03% | 157,700 |
| 2016-06-02 | 2016-05-31 | 2.514 | 54,330 | +1,777 | 0.03% | 136,596 |
| 2016-05-19 | 2016-05-17 | 2.625 | 52,553 | +1,439 | 0.03% | 137,969 |
| 2016-05-18 | 2016-05-16 | 2.542 | 51,114 | +2,880 | 0.03% | 129,931 |
| 2016-05-05 | 2016-05-03 | 2.653 | 48,234 | +3,600 | 0.03% | 127,970 |
| 2016-05-03 | 2016-04-28 | 2.750 | 44,634 | +1,439 | 0.02% | 122,759 |
| 2016-04-29 | 2016-04-27 | 2.764 | 43,195 | +43,195 | 0.02% | 119,401 |
| 2016-04-27 | 2016-04-25 | 2.723 | 0 | -4,319 | ||
| 2016-04-26 | 2016-04-22 | 2.792 | 4,319 | -2,880 | 0.00% | 12,059 |
| 2016-04-25 | 2016-04-21 | 2.820 | 7,199 | -20,158 | 0.00% | 20,300 |
| 2016-01-22 | 2016-01-20 | 1.972 | 27,357 | +5,760 | 0.02% | 53,961 |
| 2016-01-11 | 2016-01-07 | 2.209 | 21,597 | +14,398 | 0.01% | 47,699 |
| 2016-01-05 | 2015-12-31 | 2.764 | 7,199 | 0.00% | 19,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy