History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.040 | 194,000 | +0 | 0.08% | 783,760 |
| 2025-10-13 | 2025-10-09 | 4.030 | 194,000 | +0 | 0.08% | 781,820 |
| 2025-10-10 | 2025-10-08 | 4.080 | 194,000 | +0 | 0.08% | 791,520 |
| 2025-10-09 | 2025-10-06 | 4.150 | 194,000 | +0 | 0.08% | 805,100 |
| 2025-10-08 | 2025-10-03 | 4.190 | 194,000 | +0 | 0.08% | 812,860 |
| 2025-10-06 | 2025-10-02 | 4.170 | 194,000 | +10,000 | 0.08% | 808,980 |
| 2025-09-19 | 2025-09-17 | 4.500 | 184,000 | -10,000 | 0.07% | 828,000 |
| 2025-09-05 | 2025-09-03 | 4.000 | 194,000 | -1,000 | 0.08% | 776,000 |
| 2025-09-03 | 2025-09-01 | 4.270 | 195,000 | -6,000 | 0.08% | 832,650 |
| 2025-09-02 | 2025-08-29 | 4.320 | 201,000 | +1,000 | 0.08% | 868,320 |
| 2025-08-28 | 2025-08-26 | 4.510 | 200,000 | +16,000 | 0.08% | 902,000 |
| 2025-08-22 | 2025-08-20 | 4.590 | 184,000 | -30,000 | 0.07% | 844,560 |
| 2025-08-21 | 2025-08-19 | 4.840 | 214,000 | +30,000 | 0.09% | 1,035,760 |
| 2025-08-20 | 2025-08-18 | 4.930 | 184,000 | +20,000 | 0.07% | 907,120 |
| 2025-08-19 | 2025-08-15 | 5.020 | 164,000 | -30,000 | 0.07% | 823,280 |
| 2025-08-15 | 2025-08-13 | 4.700 | 194,000 | -13,000 | 0.08% | 911,800 |
| 2025-08-14 | 2025-08-12 | 4.760 | 207,000 | +10,000 | 0.08% | 985,320 |
| 2025-08-13 | 2025-08-11 | 4.760 | 197,000 | -15,000 | 0.08% | 937,720 |
| 2025-08-11 | 2025-08-07 | 4.380 | 212,000 | -16,000 | 0.08% | 928,560 |
| 2025-08-08 | 2025-08-06 | 4.450 | 228,000 | -10,000 | 0.09% | 1,014,600 |
| 2025-08-06 | 2025-08-04 | 4.210 | 238,000 | +6,000 | 0.10% | 1,001,980 |
| 2025-08-05 | 2025-08-01 | 4.230 | 232,000 | +15,000 | 0.09% | 981,360 |
| 2025-08-04 | 2025-07-31 | 4.360 | 217,000 | -60,000 | 0.09% | 946,120 |
| 2025-08-01 | 2025-07-30 | 4.520 | 277,000 | +9,000 | 0.11% | 1,252,040 |
| 2025-07-28 | 2025-07-24 | 5.000 | 268,000 | +39,000 | 0.11% | 1,340,000 |
| 2025-07-25 | 2025-07-23 | 4.870 | 229,000 | +109,000 | 0.09% | 1,115,230 |
| 2025-07-23 | 2025-07-21 | 4.900 | 120,000 | +20,000 | 0.05% | 588,000 |
| 2025-07-21 | 2025-07-17 | 5.100 | 100,000 | -28,000 | 0.04% | 510,000 |
| 2025-07-18 | 2025-07-16 | 5.090 | 128,000 | -10,000 | 0.05% | 651,520 |
| 2025-07-17 | 2025-07-15 | 4.900 | 138,000 | -10,000 | 0.06% | 676,200 |
| 2025-07-16 | 2025-07-14 | 4.890 | 148,000 | +22,000 | 0.06% | 723,720 |
| 2025-07-15 | 2025-07-11 | 5.150 | 126,000 | -21,000 | 0.05% | 648,900 |
| 2025-07-14 | 2025-07-10 | 4.820 | 147,000 | +39,000 | 0.06% | 708,540 |
| 2025-07-11 | 2025-07-09 | 4.971 | 108,000 | -18,000 | 0.04% | 536,865 |
| 2025-07-10 | 2025-07-08 | 5.091 | 126,000 | -720 | 0.05% | 641,496 |
| 2025-07-09 | 2025-07-07 | 4.921 | 126,720 | -1,995 | 0.05% | 623,572 |
| 2025-07-08 | 2025-07-04 | 4.700 | 128,715 | -23,947 | 0.05% | 605,009 |
| 2025-07-07 | 2025-07-03 | 4.550 | 152,662 | +8,980 | 0.06% | 694,619 |
| 2025-07-04 | 2025-07-02 | 4.450 | 143,682 | +20,954 | 0.06% | 639,360 |
| 2025-07-03 | 2025-06-30 | 5.141 | 122,728 | +6,984 | 0.05% | 630,988 |
| 2025-07-02 | 2025-06-27 | 5.101 | 115,744 | -17,960 | 0.05% | 590,440 |
| 2025-06-30 | 2025-06-26 | 4.921 | 133,704 | +76,830 | 0.05% | 657,939 |
| 2025-06-27 | 2025-06-25 | 5.542 | 56,874 | -16,963 | 0.02% | 315,209 |
| 2025-06-26 | 2025-06-24 | 4.159 | 73,837 | -29,933 | 0.03% | 307,102 |
| 2025-06-25 | 2025-06-23 | 3.608 | 103,770 | +9,978 | 0.04% | 374,399 |
| 2025-06-23 | 2025-06-19 | 3.698 | 93,792 | +9,977 | 0.04% | 346,858 |
| 2025-06-20 | 2025-06-18 | 3.959 | 83,815 | +9,978 | 0.03% | 331,802 |
| 2025-06-19 | 2025-06-17 | 3.989 | 73,837 | +4,989 | 0.03% | 294,521 |
| 2025-06-18 | 2025-06-16 | 4.109 | 68,848 | -15,964 | 0.03% | 282,901 |
| 2025-06-17 | 2025-06-13 | 3.488 | 84,812 | +18,958 | 0.03% | 295,799 |
| 2025-06-13 | 2025-06-11 | 3.518 | 65,854 | -9,978 | 0.03% | 231,659 |
| 2025-06-11 | 2025-06-09 | 3.478 | 75,832 | +9,978 | 0.03% | 263,719 |
| 2025-06-06 | 2025-06-04 | 3.357 | 65,854 | +14,967 | 0.03% | 221,099 |
| 2025-06-05 | 2025-06-03 | 3.197 | 50,887 | -9,978 | 0.02% | 162,689 |
| 2025-06-03 | 2025-05-30 | 3.167 | 60,865 | +9,978 | 0.02% | 192,759 |
| 2025-06-02 | 2025-05-29 | 3.197 | 50,887 | -9,978 | 0.02% | 162,689 |
| 2025-05-29 | 2025-05-27 | 3.107 | 60,865 | +9,978 | 0.02% | 189,099 |
| 2025-05-28 | 2025-05-26 | 3.127 | 50,887 | -9,978 | 0.02% | 159,119 |
| 2025-05-26 | 2025-05-22 | 3.097 | 60,865 | +11,973 | 0.02% | 188,489 |
| 2025-05-22 | 2025-05-20 | 3.297 | 48,892 | +2,994 | 0.02% | 161,211 |
| 2025-05-20 | 2025-05-16 | 3.387 | 45,898 | -14,967 | 0.02% | 155,478 |
| 2025-05-16 | 2025-05-14 | 3.438 | 60,865 | -26,941 | 0.02% | 209,229 |
| 2025-05-15 | 2025-05-13 | 3.067 | 87,806 | +1,996 | 0.04% | 269,281 |
| 2025-05-14 | 2025-05-12 | 3.257 | 85,810 | -20,954 | 0.03% | 279,500 |
| 2025-05-13 | 2025-05-09 | 2.846 | 106,764 | +12,972 | 0.04% | 303,881 |
| 2025-05-12 | 2025-05-08 | 2.916 | 93,792 | +6,984 | 0.04% | 273,539 |
| 2025-05-09 | 2025-05-07 | 3.458 | 86,808 | +42,905 | 0.03% | 300,150 |
| 2025-04-28 | 2025-04-24 | 2.355 | 43,903 | -45,898 | 0.02% | 103,400 |
| 2025-04-15 | 2025-04-11 | 2.325 | 89,801 | -19,956 | 0.04% | 208,799 |
| 2025-04-02 | 2025-03-31 | 2.576 | 109,757 | +29,934 | 0.04% | 282,700 |
| 2025-04-01 | 2025-03-28 | 2.706 | 79,823 | -39,912 | 0.03% | 215,999 |
| 2025-03-21 | 2025-03-19 | 2.736 | 119,735 | -9,978 | 0.05% | 327,600 |
| 2025-03-19 | 2025-03-17 | 2.696 | 129,713 | -9,978 | 0.05% | 349,700 |
| 2025-03-10 | 2025-03-06 | 2.676 | 139,691 | -4,989 | 0.06% | 373,800 |
| 2025-03-05 | 2025-03-03 | 2.566 | 144,680 | +39,912 | 0.06% | 371,200 |
| 2025-03-03 | 2025-02-27 | 2.756 | 104,768 | -9,978 | 0.04% | 288,749 |
| 2025-02-19 | 2025-02-17 | 2.766 | 114,746 | +15,965 | 0.05% | 317,400 |
| 2025-02-14 | 2025-02-12 | 2.816 | 98,781 | -9,978 | 0.04% | 278,189 |
| 2025-02-06 | 2025-02-04 | 2.626 | 108,759 | +25,942 | 0.04% | 285,579 |
| 2025-02-04 | 2025-01-28 | 2.646 | 82,817 | +9,978 | 0.03% | 219,121 |
| 2025-02-03 | 2025-01-24 | 2.706 | 72,839 | +1,996 | 0.03% | 197,100 |
| 2025-01-08 | 2025-01-06 | 2.445 | 70,843 | +11,973 | 0.03% | 173,239 |
| 2024-12-30 | 2024-12-24 | 2.736 | 58,870 | -10,975 | 0.02% | 161,071 |
| 2024-12-17 | 2024-12-13 | 2.856 | 69,845 | +6,984 | 0.03% | 199,499 |
| 2024-12-13 | 2024-12-11 | 2.977 | 62,861 | +10,976 | 0.03% | 187,110 |
| 2024-12-12 | 2024-12-10 | 2.987 | 51,885 | +9,978 | 0.02% | 154,959 |
| 2024-11-20 | 2024-11-18 | 2.716 | 41,907 | +3,991 | 0.02% | 113,819 |
| 2024-11-18 | 2024-11-14 | 2.886 | 37,916 | +2,993 | 0.02% | 109,440 |
| 2024-11-11 | 2024-11-07 | 3.568 | 34,923 | -9,978 | 0.01% | 124,601 |
| 2024-11-08 | 2024-11-06 | 3.327 | 44,901 | +9,978 | 0.02% | 149,401 |
| 2024-11-06 | 2024-11-04 | 3.247 | 34,923 | -9,978 | 0.01% | 113,401 |
| 2024-11-05 | 2024-11-01 | 3.097 | 44,901 | +9,978 | 0.02% | 139,051 |
| 2024-11-04 | 2024-10-31 | 3.337 | 34,923 | -9,978 | 0.01% | 116,551 |
| 2024-11-01 | 2024-10-30 | 3.157 | 44,901 | +10,976 | 0.02% | 141,751 |
| 2024-10-30 | 2024-10-28 | 3.157 | 33,925 | -9,978 | 0.01% | 107,100 |
| 2024-10-29 | 2024-10-25 | 3.137 | 43,903 | +9,978 | 0.02% | 137,720 |
| 2024-10-16 | 2024-10-14 | 2.896 | 33,925 | +998 | 0.01% | 98,260 |
| 2024-10-15 | 2024-10-10 | 2.936 | 32,927 | -998 | 0.01% | 96,690 |
| 2024-10-14 | 2024-10-09 | 3.237 | 33,925 | -4,989 | 0.01% | 109,820 |
| 2024-10-10 | 2024-10-08 | 4.079 | 38,914 | +7,982 | 0.02% | 158,730 |
| 2024-10-09 | 2024-10-07 | 5.833 | 30,932 | -41,907 | 0.01% | 180,423 |
| 2024-10-08 | 2024-10-04 | 3.688 | 72,839 | +15,965 | 0.03% | 268,641 |
| 2024-10-07 | 2024-10-03 | 3.418 | 56,874 | -2,994 | 0.02% | 194,369 |
| 2024-10-03 | 2024-09-30 | 2.205 | 59,868 | -25,942 | 0.02% | 132,001 |
| 2024-10-02 | 2024-09-27 | 1.864 | 85,810 | +19,956 | 0.03% | 159,960 |
| 2024-09-26 | 2024-09-24 | 1.814 | 65,854 | +2,993 | 0.03% | 119,459 |
| 2024-08-21 | 2024-08-19 | 1.493 | 62,861 | -9,978 | 0.03% | 93,870 |
| 2024-08-20 | 2024-08-16 | 1.303 | 72,839 | +9,978 | 0.03% | 94,900 |
| 2024-08-07 | 2024-08-05 | 1.393 | 62,861 | -3,991 | 0.03% | 87,570 |
| 2024-08-02 | 2024-07-31 | 1.884 | 66,852 | -25,943 | 0.03% | 125,960 |
| 2024-07-04 | 2024-07-02 | 1.237 | 92,795 | +331 | 0.04% | 114,799 |
| 2024-04-30 | 2024-04-26 | 1.348 | 92,464 | -9,943 | 0.04% | 124,620 |
| 2024-03-18 | 2024-03-14 | 1.388 | 102,407 | -79,539 | 0.04% | 142,140 |
| 2024-03-14 | 2024-03-12 | 1.448 | 181,946 | +79,539 | 0.07% | 263,520 |
| 2024-02-23 | 2024-02-21 | 1.398 | 102,407 | -9,942 | 0.04% | 143,171 |
| 2024-02-20 | 2024-02-16 | 1.328 | 112,349 | +9,942 | 0.05% | 149,160 |
| 2024-02-14 | 2024-02-07 | 1.328 | 102,407 | -79,539 | 0.04% | 135,960 |
| 2024-02-05 | 2024-02-01 | 1.328 | 181,946 | +79,539 | 0.07% | 241,560 |
| 2024-01-26 | 2024-01-24 | 1.479 | 102,407 | -71,585 | 0.04% | 151,411 |
| 2024-01-25 | 2024-01-23 | 1.338 | 173,992 | +61,643 | 0.07% | 232,750 |
| 2024-01-18 | 2024-01-16 | 1.418 | 112,349 | -9,942 | 0.05% | 159,330 |
| 2024-01-17 | 2024-01-15 | 1.438 | 122,291 | -19,885 | 0.05% | 175,889 |
| 2023-12-20 | 2023-12-18 | 1.529 | 142,176 | -9,943 | 0.06% | 217,360 |
| 2023-12-12 | 2023-12-08 | 1.680 | 152,119 | +29,828 | 0.06% | 255,511 |
| 2023-12-11 | 2023-12-07 | 1.690 | 122,291 | +9,942 | 0.05% | 206,639 |
| 2023-12-08 | 2023-12-06 | 1.690 | 112,349 | +49,712 | 0.05% | 189,840 |
| 2023-09-27 | 2023-09-25 | 1.670 | 62,637 | -99,424 | 0.03% | 104,580 |
| 2023-08-30 | 2023-08-28 | 1.710 | 162,061 | +59,654 | 0.07% | 277,100 |
| 2023-08-09 | 2023-08-07 | 1.881 | 102,407 | +9,943 | 0.04% | 192,611 |
| 2023-08-08 | 2023-08-04 | 1.931 | 92,464 | +24,856 | 0.04% | 178,560 |
| 2023-08-03 | 2023-08-01 | 1.951 | 67,608 | +4,971 | 0.03% | 131,919 |
| 2023-06-02 | 2023-05-31 | 1.710 | 62,637 | -79,539 | 0.03% | 107,100 |
| 2023-06-01 | 2023-05-30 | 1.750 | 142,176 | +19,885 | 0.06% | 248,820 |
| 2023-05-31 | 2023-05-29 | 1.740 | 122,291 | +59,654 | 0.05% | 212,789 |
| 2023-05-24 | 2023-05-22 | 1.810 | 62,637 | -30,821 | 0.03% | 113,400 |
| 2023-05-23 | 2023-05-19 | 1.780 | 93,458 | -39,770 | 0.04% | 166,379 |
| 2023-05-15 | 2023-05-11 | 1.820 | 133,228 | +39,770 | 0.05% | 242,540 |
| 2023-05-12 | 2023-05-10 | 1.831 | 93,458 | +29,827 | 0.04% | 171,079 |
| 2023-05-10 | 2023-05-08 | 2.032 | 63,631 | -68,603 | 0.03% | 129,279 |
| 2023-05-09 | 2023-05-05 | 1.891 | 132,234 | +49,712 | 0.05% | 250,040 |
| 2023-05-08 | 2023-05-04 | 1.881 | 82,522 | -39,769 | 0.03% | 155,210 |
| 2023-05-04 | 2023-05-02 | 1.921 | 122,291 | -428,518 | 0.05% | 234,929 |
| 2023-04-25 | 2023-04-21 | 1.831 | 550,809 | +198,848 | 0.22% | 1,008,281 |
| 2023-04-20 | 2023-04-18 | 1.931 | 351,961 | +58,660 | 0.14% | 679,681 |
| 2023-04-19 | 2023-04-17 | 1.961 | 293,301 | -1,210,983 | 0.12% | 575,251 |
| 2023-04-18 | 2023-04-14 | 1.901 | 1,504,284 | +49,712 | 0.61% | 2,859,570 |
| 2023-04-11 | 2023-04-04 | 1.841 | 1,454,572 | -9,942 | 0.59% | 2,677,290 |
| 2023-04-06 | 2023-04-03 | 1.881 | 1,464,514 | -9,943 | 0.59% | 2,754,509 |
| 2023-04-03 | 2023-03-30 | 1.881 | 1,474,457 | +1,352,166 | 0.59% | 2,773,210 |
| 2023-03-31 | 2023-03-29 | 1.881 | 122,291 | +49,712 | 0.05% | 230,009 |
| 2023-03-27 | 2023-03-23 | 1.951 | 72,579 | -49,712 | 0.03% | 141,619 |
| 2023-03-24 | 2023-03-22 | 1.931 | 122,291 | +59,654 | 0.05% | 236,159 |
| 2023-03-09 | 2023-03-07 | 2.012 | 62,637 | -3,579,261 | 0.03% | 126,000 |
| 2023-03-07 | 2023-03-03 | 1.961 | 3,641,898 | +1,647,454 | 1.47% | 7,142,849 |
| 2023-03-06 | 2023-03-02 | 1.891 | 1,994,444 | +1,882,095 | 0.80% | 3,771,280 |
| 2023-02-23 | 2023-02-21 | 1.951 | 112,349 | +49,712 | 0.05% | 219,220 |
| 2023-02-21 | 2023-02-17 | 1.911 | 62,637 | -29,827 | 0.03% | 119,700 |
| 2023-02-17 | 2023-02-15 | 1.901 | 92,464 | +29,827 | 0.04% | 175,770 |
| 2023-02-16 | 2023-02-14 | 1.941 | 62,637 | -2,018,306 | 0.03% | 121,590 |
| 2023-02-14 | 2023-02-10 | 1.911 | 2,080,943 | +2,018,306 | 0.84% | 3,976,701 |
| 2023-02-13 | 2023-02-09 | 2.132 | 62,637 | -3,788,052 | 0.03% | 133,560 |
| 2023-02-10 | 2023-02-08 | 2.042 | 3,850,689 | +3,778,110 | 1.55% | 7,862,191 |
| 2023-02-09 | 2023-02-07 | 1.991 | 72,579 | -29,828 | 0.03% | 144,539 |
| 2023-02-08 | 2023-02-06 | 2.022 | 102,407 | -1,789,630 | 0.04% | 207,031 |
| 2023-02-07 | 2023-02-03 | 2.132 | 1,892,037 | +1,789,630 | 0.76% | 4,034,359 |
| 2023-02-06 | 2023-02-02 | 2.112 | 102,407 | -19,884 | 0.04% | 216,301 |
| 2023-02-03 | 2023-02-01 | 2.233 | 122,291 | +19,884 | 0.05% | 273,059 |
| 2023-02-02 | 2023-01-31 | 2.213 | 102,407 | +39,770 | 0.04% | 226,601 |
| 2023-02-01 | 2023-01-30 | 2.414 | 62,637 | -42,752 | 0.03% | 151,200 |
| 2023-01-31 | 2023-01-27 | 2.333 | 105,389 | +42,752 | 0.04% | 245,919 |
| 2023-01-27 | 2023-01-20 | 2.525 | 62,637 | -99,424 | 0.03% | 158,130 |
| 2023-01-20 | 2023-01-18 | 2.102 | 162,061 | -8,948 | 0.07% | 340,670 |
| 2023-01-19 | 2023-01-17 | 2.213 | 171,009 | +8,948 | 0.07% | 378,400 |
| 2023-01-17 | 2023-01-13 | 1.569 | 162,061 | -4,971 | 0.07% | 254,280 |
| 2023-01-16 | 2023-01-12 | 1.509 | 167,032 | +4,971 | 0.07% | 252,000 |
| 2023-01-11 | 2023-01-09 | 1.499 | 162,061 | -178,963 | 0.07% | 242,870 |
| 2022-12-05 | 2022-12-01 | 1.448 | 341,024 | +178,963 | 0.14% | 493,920 |
| 2022-11-24 | 2022-11-22 | 1.402 | 162,061 | +3,897 | 0.07% | 227,141 |
| 2022-10-31 | 2022-10-27 | 1.463 | 158,164 | +97,033 | 0.07% | 231,459 |
| 2022-10-17 | 2022-10-13 | 1.329 | 61,131 | -9,703 | 0.03% | 81,270 |
| 2022-09-30 | 2022-09-28 | 1.257 | 70,834 | -3,882 | 0.03% | 89,059 |
| 2022-09-23 | 2022-09-21 | 1.463 | 74,716 | -9,703 | 0.03% | 109,340 |
| 2022-09-19 | 2022-09-15 | 1.432 | 84,419 | +13,585 | 0.03% | 120,930 |
| 2022-09-15 | 2022-09-13 | 1.546 | 70,834 | -9,704 | 0.03% | 109,499 |
| 2022-09-07 | 2022-09-05 | 1.443 | 80,538 | -148,461 | 0.03% | 116,200 |
| 2022-09-05 | 2022-09-01 | 1.525 | 228,999 | +9,703 | 0.09% | 349,280 |
| 2022-09-02 | 2022-08-31 | 1.597 | 219,296 | -9,703 | 0.09% | 350,301 |
| 2022-09-01 | 2022-08-30 | 1.536 | 228,999 | +9,703 | 0.09% | 351,640 |
| 2022-08-30 | 2022-08-26 | 1.783 | 219,296 | +28,140 | 0.09% | 390,981 |
| 2022-08-29 | 2022-08-25 | 1.999 | 191,156 | -19,407 | 0.08% | 382,180 |
| 2022-08-26 | 2022-08-24 | 1.680 | 210,563 | +9,704 | 0.09% | 353,711 |
| 2022-08-24 | 2022-08-22 | 1.814 | 200,859 | +25,228 | 0.08% | 364,320 |
| 2022-08-23 | 2022-08-19 | 1.999 | 175,631 | +114,500 | 0.07% | 351,141 |
| 2021-07-22 | 2021-07-20 | 0.958 | 61,131 | -22,318 | 0.03% | 58,590 |
| 2021-07-07 | 2021-07-05 | 0.855 | 83,449 | -23,288 | 0.03% | 71,380 |
| 2021-07-06 | 2021-07-02 | 0.886 | 106,737 | +45,606 | 0.04% | 94,600 |
| 2021-07-05 | 2021-06-30 | 0.897 | 61,131 | -19,407 | 0.03% | 54,810 |
| 2021-06-29 | 2021-06-25 | 0.773 | 80,538 | +19,407 | 0.03% | 62,250 |
| 2021-05-18 | 2021-05-14 | 0.991 | 61,131 | +3,919 | 0.03% | 60,584 |
| 2020-06-11 | 2020-06-09 | 0.893 | 57,212 | +780 | 0.03% | 51,097 |
| 2019-06-11 | 2019-06-06 | 1.535 | 56,432 | +3,892 | 0.03% | 86,614 |
| 2019-05-08 | 2019-05-06 | 1.571 | 52,540 | -8,339 | 0.03% | 82,531 |
| 2019-04-25 | 2019-04-23 | 1.727 | 60,879 | +8,339 | 0.03% | 105,120 |
| 2019-02-14 | 2019-02-12 | 1.367 | 52,540 | -16,679 | 0.03% | 71,821 |
| 2018-06-04 | 2018-05-31 | 1.804 | 69,219 | +4,824 | 0.03% | 124,905 |
| 2018-01-08 | 2018-01-04 | 2.178 | 64,395 | -7,759 | 0.03% | 140,270 |
| 2017-12-29 | 2017-12-27 | 1.869 | 72,154 | -15,516 | 0.04% | 134,851 |
| 2017-05-31 | 2017-05-26 | 2.204 | 87,670 | +3,569 | 0.05% | 193,185 |
| 2017-02-21 | 2017-02-17 | 2.499 | 84,101 | +38,702 | 0.05% | 210,181 |
| 2016-08-10 | 2016-08-08 | 2.163 | 45,399 | -25,305 | 0.02% | 98,209 |
| 2016-06-02 | 2016-05-31 | 2.514 | 70,704 | +2,312 | 0.04% | 177,764 |
| 2016-05-24 | 2016-05-20 | 2.584 | 68,392 | +24,477 | 0.04% | 176,701 |
| 2016-04-25 | 2016-04-21 | 2.820 | 43,915 | -10,798 | 0.02% | 123,831 |
| 2016-04-21 | 2016-04-19 | 2.306 | 54,713 | +7,199 | 0.03% | 126,159 |
| 2016-04-15 | 2016-04-13 | 2.278 | 47,514 | -8,639 | 0.03% | 108,240 |
| 2016-04-13 | 2016-04-11 | 2.222 | 56,153 | -1,440 | 0.03% | 124,800 |
| 2016-04-07 | 2016-04-05 | 2.209 | 57,593 | -34,556 | 0.03% | 127,200 |
| 2016-04-01 | 2016-03-30 | 2.209 | 92,149 | -35,995 | 0.05% | 203,521 |
| 2016-02-03 | 2016-02-01 | 2.014 | 128,144 | -14,398 | 0.07% | 258,100 |
| 2016-02-01 | 2016-01-28 | 1.875 | 142,542 | +8,639 | 0.08% | 267,299 |
| 2016-01-28 | 2016-01-26 | 1.945 | 133,903 | -7,200 | 0.07% | 260,399 |
| 2016-01-27 | 2016-01-25 | 2.111 | 141,103 | -2,879 | 0.08% | 297,921 |
| 2016-01-26 | 2016-01-22 | 2.167 | 143,982 | -61,913 | 0.08% | 312,000 |
| 2016-01-25 | 2016-01-21 | 1.986 | 205,895 | +7,200 | 0.11% | 408,981 |
| 2016-01-15 | 2016-01-13 | 2.056 | 198,695 | +45,354 | 0.11% | 408,479 |
| 2016-01-13 | 2016-01-11 | 2.056 | 153,341 | -1,440 | 0.09% | 315,240 |
| 2016-01-07 | 2016-01-05 | 2.500 | 154,781 | -14,398 | 0.09% | 387,000 |
| 2016-01-06 | 2016-01-04 | 2.611 | 169,179 | +28,076 | 0.09% | 441,800 |
| 2016-01-05 | 2015-12-31 | 2.764 | 141,103 | 0.08% | 390,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy